{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30293,"rows_kept":30293,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358975408,1745596814488,"fUST",303.45,0.00015,2,"2025-04-25T16:00:14.488",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975409,1745596908773,"fUST",-300.0,0.00015436,2,"2025-04-25T16:01:48.773",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975410,1745596908796,"fUST",-300.0,0.00015436,2,"2025-04-25T16:01:48.796",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975411,1745596908817,"fUST",-248.6023329,0.00015436,2,"2025-04-25T16:01:48.817",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975412,1745596908839,"fUST",-261.15286719,0.00015436,2,"2025-04-25T16:01:48.839",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975413,1745596908863,"fUST",-239.33735911,0.00015436,2,"2025-04-25T16:01:48.863",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975414,1745596908885,"fUST",-411.43150359,0.00015436,2,"2025-04-25T16:01:48.885",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975415,1745596908916,"fUST",-16709.9767647,0.00015437,2,"2025-04-25T16:01:48.916",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975416,1745596908938,"fUST",-250.0,0.00015505,2,"2025-04-25T16:01:48.938",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975417,1745596956632,"fUST",171083.58495055,0.000159,2,"2025-04-25T16:02:36.632",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975421,1745597235109,"fUST",-1663.06951476,0.00016315,2,"2025-04-25T16:07:15.109",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975422,1745597238152,"fUST",-612.84951846,0.00016315,2,"2025-04-25T16:07:18.152",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975423,1745597238175,"fUST",-196.79655691,0.00016338,2,"2025-04-25T16:07:18.175",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975424,1745597238195,"fUST",-188.83545703,0.00016338,2,"2025-04-25T16:07:18.195",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975425,1745597332339,"fUST",39977.32498427,0.000159,2,"2025-04-25T16:08:52.339",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975464,1745597432258,"fUST",-4970.67501573,0.000159,2,"2025-04-25T16:10:32.258",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975465,1745597432268,"fUST",-300.0,0.00016413,2,"2025-04-25T16:10:32.268",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975467,1745597432277,"fUST",-706.0,0.00016415,2,"2025-04-25T16:10:32.277",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975469,1745597432287,"fUST",-2247.0,0.00016415,2,"2025-04-25T16:10:32.287",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975471,1745597432297,"fUST",-207.4,0.00016428,2,"2025-04-25T16:10:32.297",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975473,1745597432306,"fUST",-1419.55,0.00016428,3,"2025-04-25T16:10:32.306",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975475,1745597432317,"fUST",-709.78,0.00016428,3,"2025-04-25T16:10:32.317",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975477,1745597432326,"fUST",-492.9,0.00016428,3,"2025-04-25T16:10:32.326",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975479,1745597432335,"fUST",-246.45,0.00016428,3,"2025-04-25T16:10:32.335",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975480,1745597432344,"fUST",-739.38,0.00016428,3,"2025-04-25T16:10:32.344",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975483,1745597432355,"fUST",-355.61790042,0.00016436,2,"2025-04-25T16:10:32.355",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975485,1745597432364,"fUST",-500.0,0.00016436,2,"2025-04-25T16:10:32.364",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975487,1745597432373,"fUST",-500.0,0.00016436,2,"2025-04-25T16:10:32.373",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975489,1745597432383,"fUST",-243.03507711,0.00016436,2,"2025-04-25T16:10:32.383",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975491,1745597432392,"fUST",-273.76305188,0.00016436,2,"2025-04-25T16:10:32.392",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975493,1745597432401,"fUST",-50000.0,0.00016437,2,"2025-04-25T16:10:32.401",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975495,1745597432411,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.411",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975497,1745597432421,"fUST",-516.06223484,0.00016438,2,"2025-04-25T16:10:32.421",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975499,1745597432431,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.431",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975501,1745597432441,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.441",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975503,1745597432451,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.451",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975505,1745597432460,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.460",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975506,1745597432471,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.471",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975507,1745597432481,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.481",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975508,1745597432490,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.490",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975509,1745597432500,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.500",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975510,1745597432510,"fUST",-291.1852943,0.00016438,2,"2025-04-25T16:10:32.510",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975511,1745597432520,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.520",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975512,1745597432705,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.705",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975513,1745597432715,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.715",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975514,1745597432725,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.725",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975515,1745597432735,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.735",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975516,1745597432744,"fUST",-526.74,0.00016438,2,"2025-04-25T16:10:32.744",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975517,1745597432754,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.754",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975518,1745597432763,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.763",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975519,1745597432773,"fUST",-297.29825574,0.00016438,2,"2025-04-25T16:10:32.773",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975520,1745597432783,"fUST",-542.1,0.00016438,2,"2025-04-25T16:10:32.783",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975521,1745597432794,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.794",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975522,1745597432804,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.804",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975523,1745597432813,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.813",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975524,1745597432823,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.823",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975525,1745597432833,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.833",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975526,1745597432843,"fUST",-621.78821676,0.00016438,2,"2025-04-25T16:10:32.843",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975527,1745597432852,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.852",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975528,1745597432862,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.862",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975530,1745597432871,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.871",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975532,1745597432881,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.881",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975534,1745597432890,"fUST",-281.57149072,0.00016438,2,"2025-04-25T16:10:32.890",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975535,1745597432906,"fUST",-218.42850928,0.00016438,2,"2025-04-25T16:10:32.906",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975536,1745597432915,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.915",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975537,1745597432924,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.924",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975538,1745597432934,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.934",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975539,1745597432944,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.944",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975540,1745597432953,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.953",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975541,1745597432962,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.962",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975542,1745597432973,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.973",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975543,1745597432983,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.983",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975544,1745597432993,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:32.993",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975545,1745597433002,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.002",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975546,1745597433012,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.012",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975547,1745597433021,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.021",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975548,1745597433031,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.031",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975549,1745597433042,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.042",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975550,1745597433053,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.053",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975551,1745597433062,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.062",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975552,1745597433072,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.072",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975553,1745597433083,"fUST",-181.91013188,0.00016438,2,"2025-04-25T16:10:33.083",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975554,1745597433093,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.093",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975555,1745597433102,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.102",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975556,1745597433112,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.112",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975557,1745597433123,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.123",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975558,1745597433133,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.133",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975559,1745597433142,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.142",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975560,1745597433152,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.152",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975561,1745597433161,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.161",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975562,1745597433171,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.171",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975563,1745597433180,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.180",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975564,1745597433190,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.190",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975565,1745597433199,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.199",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975566,1745597433208,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.208",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975567,1745597433220,"fUST",-382.1314834,0.00016438,2,"2025-04-25T16:10:33.220",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975568,1745597433230,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.230",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975569,1745597433239,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:33.239",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975570,1745597433249,"fUST",-34.56571924,0.00016438,2,"2025-04-25T16:10:33.249",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975598,1745597438243,"fUST",-500.0,0.00015899,2,"2025-04-25T16:10:38.243",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975601,1745597438253,"fUST",-295.10922672,0.00015899,2,"2025-04-25T16:10:38.253",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975604,1745597438263,"fUST",-420.57077328,0.00015899,2,"2025-04-25T16:10:38.263",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975606,1745597438272,"fUST",-500.0,0.00015899,2,"2025-04-25T16:10:38.272",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975608,1745597438282,"fUST",-270.57428076,0.00016438,2,"2025-04-25T16:10:38.282",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975609,1745597438291,"fUST",-732.91,0.00016438,2,"2025-04-25T16:10:38.291",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975610,1745597438300,"fUST",-487.76869511,0.00016438,2,"2025-04-25T16:10:38.300",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975611,1745597438312,"fUST",-12.23130489,0.00016438,2,"2025-04-25T16:10:38.312",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975612,1745597438321,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.321",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975613,1745597438330,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.330",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975614,1745597438340,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.340",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975615,1745597438349,"fUST",-163.55629813,0.00016438,2,"2025-04-25T16:10:38.349",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975616,1745597438358,"fUST",-375.0,0.00016438,2,"2025-04-25T16:10:38.358",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975617,1745597438368,"fUST",-672.29,0.00016438,2,"2025-04-25T16:10:38.368",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975618,1745597438377,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.377",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975619,1745597438386,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.386",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975620,1745597438398,"fUST",-191.51279075,0.00016438,2,"2025-04-25T16:10:38.398",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975621,1745597438408,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.408",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975622,1745597438418,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.418",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975623,1745597438430,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.430",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975624,1745597438441,"fUST",-686.52,0.00016438,2,"2025-04-25T16:10:38.441",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975625,1745597438451,"fUST",-1559.63,0.00016438,2,"2025-04-25T16:10:38.451",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975626,1745597438462,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.462",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975627,1745597438472,"fUST",-978.95,0.00016438,2,"2025-04-25T16:10:38.472",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975628,1745597438482,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.482",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975629,1745597438491,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.491",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975630,1745597438502,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.502",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975631,1745597438515,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.515",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975632,1745597438526,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.526",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975633,1745597438536,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.536",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975634,1745597438546,"fUST",-520.83038148,0.00016438,2,"2025-04-25T16:10:38.546",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975635,1745597438555,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.555",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975636,1745597438565,"fUST",-788.26,0.00016438,2,"2025-04-25T16:10:38.565",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975637,1745597438574,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.574",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975638,1745597438583,"fUST",-575.91,0.00016438,2,"2025-04-25T16:10:38.583",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975639,1745597438593,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.593",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975640,1745597438603,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.603",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975641,1745597438614,"fUST",-509.15203663,0.00016438,2,"2025-04-25T16:10:38.614",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975642,1745597438636,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.636",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975643,1745597438647,"fUST",-509.44629582,0.00016438,2,"2025-04-25T16:10:38.647",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975644,1745597438658,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.658",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975645,1745597438668,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.668",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975646,1745597438679,"fUST",-5170.88,0.00016438,2,"2025-04-25T16:10:38.679",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975647,1745597438689,"fUST",-587.46,0.00016438,2,"2025-04-25T16:10:38.689",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975648,1745597438699,"fUST",-2295.91,0.00016438,2,"2025-04-25T16:10:38.699",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975649,1745597438708,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.708",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975650,1745597438719,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.719",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975651,1745597438729,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.729",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975652,1745597438739,"fUST",-151.12569465,0.00016438,2,"2025-04-25T16:10:38.739",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975653,1745597438749,"fUST",-500.92771699,0.00016438,2,"2025-04-25T16:10:38.749",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975654,1745597438760,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.760",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975655,1745597438770,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.770",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975656,1745597438780,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.780",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975657,1745597438790,"fUST",-1237.78,0.00016438,2,"2025-04-25T16:10:38.790",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975658,1745597438800,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.800",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975659,1745597438810,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.810",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975660,1745597438821,"fUST",-451.51960134,0.00016438,2,"2025-04-25T16:10:38.821",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975661,1745597438831,"fUST",-376.90232768,0.00016438,2,"2025-04-25T16:10:38.831",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975662,1745597438845,"fUST",-123.09767232,0.00016438,2,"2025-04-25T16:10:38.845",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975663,1745597438855,"fUST",-504.6126223,0.00016438,2,"2025-04-25T16:10:38.855",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975664,1745597438865,"fUST",-21.88503462,0.00016438,2,"2025-04-25T16:10:38.865",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975665,1745597438877,"fUST",-478.11496538,0.00016438,2,"2025-04-25T16:10:38.877",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975666,1745597438887,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.887",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975667,1745597438897,"fUST",-242.72468269,0.00016438,2,"2025-04-25T16:10:38.897",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975668,1745597438909,"fUST",-1208.99,0.00016438,2,"2025-04-25T16:10:38.909",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975669,1745597438920,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.920",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975670,1745597438931,"fUST",-505.63601766,0.00016438,2,"2025-04-25T16:10:38.931",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975671,1745597438941,"fUST",-533.17,0.00016438,2,"2025-04-25T16:10:38.941",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975672,1745597438952,"fUST",-899.99,0.00016438,2,"2025-04-25T16:10:38.952",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975673,1745597438962,"fUST",-504.86264235,0.00016438,2,"2025-04-25T16:10:38.962",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975674,1745597438972,"fUST",-274.17,0.00016438,2,"2025-04-25T16:10:38.972",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975675,1745597438982,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:38.982",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975676,1745597438991,"fUST",-848.56,0.00016438,2,"2025-04-25T16:10:38.991",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975677,1745597439002,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:39.002",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975678,1745597439012,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:39.012",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975679,1745597439022,"fUST",-638.24,0.00016438,2,"2025-04-25T16:10:39.022",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975680,1745597439032,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:39.032",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975681,1745597439042,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:39.042",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975682,1745597439056,"fUST",-500.0,0.00016438,2,"2025-04-25T16:10:39.056",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975683,1745597439065,"fUST",-203.98676903,0.00016438,2,"2025-04-25T16:10:39.065",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975717,1745597443849,"fUST",-296.01323097,0.00016438,2,"2025-04-25T16:10:43.849",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975720,1745597443859,"fUST",-203.98676903,0.00016438,2,"2025-04-25T16:10:43.859",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975781,1745597831445,"fUST",453.0139531,0.00014963,2,"2025-04-25T16:17:11.445",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975782,1745597953431,"fUST",164.074209,0.00024,30,"2025-04-25T16:19:13.431",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975783,1745598057489,"fUST",3371.6762556,0.00014455,2,"2025-04-25T16:20:57.489",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975830,1745598433092,"fUST",-197.83608001,0.00015254,2,"2025-04-25T16:27:13.092",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975831,1745598433116,"fUST",-300.0,0.0001545,2,"2025-04-25T16:27:13.116",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975832,1745598433137,"fUST",-290.16985243,0.00015451,2,"2025-04-25T16:27:13.137",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975833,1745598433163,"fUST",-445.18885687,0.00015451,2,"2025-04-25T16:27:13.163",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975834,1745598433184,"fUST",-500.0,0.00015451,2,"2025-04-25T16:27:13.184",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975835,1745598433212,"fUST",-500.0,0.00015451,2,"2025-04-25T16:27:13.212",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975836,1745598433240,"fUST",-500.0,0.00015451,2,"2025-04-25T16:27:13.240",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975837,1745598433266,"fUST",-229.96373795,0.00015451,2,"2025-04-25T16:27:13.266",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975838,1745598433292,"fUST",-500.0,0.00015451,2,"2025-04-25T16:27:13.292",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975839,1745598433320,"fUST",-500.0,0.00015451,2,"2025-04-25T16:27:13.320",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975840,1745598433351,"fUST",-500.0,0.00015451,2,"2025-04-25T16:27:13.351",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975841,1745598433370,"fUST",-384.26054091,0.00015451,2,"2025-04-25T16:27:13.370",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975842,1745598433393,"fUST",-500.0,0.00015451,2,"2025-04-25T16:27:13.393",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975843,1745598433413,"fUST",-391.9269793,0.00015451,2,"2025-04-25T16:27:13.413",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975844,1745598433437,"fUST",-300.0,0.00015451,2,"2025-04-25T16:27:13.437",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975845,1745598433458,"fUST",-1200.0,0.00015451,2,"2025-04-25T16:27:13.458",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975846,1745598433478,"fUST",-8422.63111105,0.00015452,2,"2025-04-25T16:27:13.478",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975847,1745598433508,"fUST",-327.1960002,0.00015452,2,"2025-04-25T16:27:13.508",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975848,1745598445104,"fUST",-1189.49237923,0.00015355,2,"2025-04-25T16:27:25.104",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975902,1745598632709,"fUST",-522.40161482,0.00015266,2,"2025-04-25T16:30:32.709",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975903,1745598632722,"fUST",-351.63552655,0.00015266,2,"2025-04-25T16:30:32.722",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975904,1745598632734,"fUST",-590.03155633,0.00015266,2,"2025-04-25T16:30:32.734",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975905,1745598632744,"fUST",-150.0,0.00015455,2,"2025-04-25T16:30:32.744",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975906,1745598632754,"fUST",-1007.0,0.00015456,2,"2025-04-25T16:30:32.754",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975907,1745598632764,"fUST",-19232.0139552,0.00015457,2,"2025-04-25T16:30:32.764",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975908,1745598632774,"fUST",-300.0,0.00016,2,"2025-04-25T16:30:32.774",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975909,1745598632789,"fUST",-500.0,0.00016,2,"2025-04-25T16:30:32.789",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975910,1745598632799,"fUST",-1300.91654489,0.00016328,2,"2025-04-25T16:30:32.799",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975911,1745598632809,"fUST",-214.25355636,0.00016338,2,"2025-04-25T16:30:32.809",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975912,1745598632819,"fUST",-4000.0,0.000164,2,"2025-04-25T16:30:32.819",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975913,1745598632829,"fUST",-268.98237864,0.00016427,2,"2025-04-25T16:30:32.829",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975914,1745598632839,"fUST",-500.0,0.00016427,2,"2025-04-25T16:30:32.839",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975915,1745598632850,"fUST",-624.34888551,0.00016427,2,"2025-04-25T16:30:32.850",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975916,1745598632860,"fUST",-187.90579963,0.00016427,2,"2025-04-25T16:30:32.860",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975917,1745598632869,"fUST",-24687.47422397,0.00016428,2,"2025-04-25T16:30:32.869",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975918,1745598632886,"fUST",-25312.52577603,0.00016428,2,"2025-04-25T16:30:32.886",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975919,1745598632896,"fUST",-207.4,0.00016428,2,"2025-04-25T16:30:32.896",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975920,1745598632906,"fUST",-1095.38,0.00016428,3,"2025-04-25T16:30:32.906",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975921,1745598632915,"fUST",-547.69,0.00016428,3,"2025-04-25T16:30:32.915",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975922,1745598632925,"fUST",-273.84,0.00016428,3,"2025-04-25T16:30:32.925",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975923,1745598632934,"fUST",-821.57,0.00016428,3,"2025-04-25T16:30:32.934",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975924,1745598632945,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:32.945",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975925,1745598632956,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:32.956",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975926,1745598632966,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:32.966",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975927,1745598632976,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:32.976",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975928,1745598632987,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:32.987",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975929,1745598632998,"fUST",-361.9657732,0.00016438,2,"2025-04-25T16:30:32.998",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975930,1745598633008,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.008",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975931,1745598633210,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.210",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975932,1745598633220,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.220",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975933,1745598633230,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.230",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975934,1745598633240,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.240",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975935,1745598633250,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.250",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975936,1745598633259,"fUST",-549.95,0.00016438,2,"2025-04-25T16:30:33.259",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975937,1745598633269,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.269",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975938,1745598633285,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.285",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975939,1745598633295,"fUST",-194.84,0.00016438,2,"2025-04-25T16:30:33.295",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975940,1745598633305,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.305",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975941,1745598633315,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.315",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975942,1745598633325,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.325",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975943,1745598633335,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.335",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975944,1745598633345,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.345",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975945,1745598633354,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.354",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975946,1745598633365,"fUST",-602.82890865,0.00016438,2,"2025-04-25T16:30:33.365",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975947,1745598633374,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.374",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975948,1745598633384,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.384",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975949,1745598633393,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.393",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975950,1745598633403,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.403",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975951,1745598633416,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.416",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975952,1745598633426,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.426",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975953,1745598633435,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.435",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975954,1745598633444,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.444",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975955,1745598633455,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.455",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975956,1745598633464,"fUST",-209.98422998,0.00016438,2,"2025-04-25T16:30:33.464",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975957,1745598633474,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.474",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975958,1745598633483,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.483",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975959,1745598633492,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.492",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975960,1745598633503,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.503",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975961,1745598633513,"fUST",-455.59,0.00016438,2,"2025-04-25T16:30:33.513",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975962,1745598633523,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.523",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975963,1745598633537,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.537",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975964,1745598633547,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.547",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975965,1745598633556,"fUST",-702.37,0.00016438,2,"2025-04-25T16:30:33.556",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975966,1745598633565,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.565",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975967,1745598633575,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.575",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975968,1745598633584,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.584",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975969,1745598633594,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.594",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975970,1745598633603,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.603",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975971,1745598633613,"fUST",-721.01,0.00016438,2,"2025-04-25T16:30:33.613",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975972,1745598633624,"fUST",-507.07975169,0.00016438,2,"2025-04-25T16:30:33.624",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975973,1745598633633,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.633",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975974,1745598633643,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.643",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975975,1745598633652,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.652",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975976,1745598633662,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.662",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975977,1745598633671,"fUST",-503.06428678,0.00016438,2,"2025-04-25T16:30:33.671",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975978,1745598633681,"fUST",-327.27635408,0.00016438,2,"2025-04-25T16:30:33.681",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975979,1745598633691,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.691",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975980,1745598633700,"fUST",-503.96840619,0.00016438,2,"2025-04-25T16:30:33.700",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975981,1745598633711,"fUST",-938.16,0.00016438,2,"2025-04-25T16:30:33.711",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975982,1745598633720,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.720",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975983,1745598633730,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.730",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975984,1745598633739,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.739",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975985,1745598633748,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.748",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975986,1745598633758,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.758",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975987,1745598633768,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.768",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975988,1745598633777,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.777",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975989,1745598633788,"fUST",-302.79552595,0.00016438,2,"2025-04-25T16:30:33.788",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975990,1745598633798,"fUST",-501.91034124,0.00016438,2,"2025-04-25T16:30:33.798",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975991,1745598633808,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.808",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975992,1745598633818,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.818",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975993,1745598633827,"fUST",-502.07568429,0.00016438,2,"2025-04-25T16:30:33.827",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975994,1745598633837,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.837",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975995,1745598633846,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.846",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975996,1745598633856,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.856",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975997,1745598633865,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.865",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975998,1745598633876,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.876",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358975999,1745598633886,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.886",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976000,1745598633896,"fUST",-755.42,0.00016438,2,"2025-04-25T16:30:33.896",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976001,1745598633905,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.905",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976002,1745598633914,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.914",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976003,1745598633924,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.924",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976004,1745598633934,"fUST",-579.48512791,0.00016438,2,"2025-04-25T16:30:33.934",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976005,1745598633943,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.943",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976006,1745598633953,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.953",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976007,1745598633962,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.962",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976008,1745598633972,"fUST",-657.91,0.00016438,2,"2025-04-25T16:30:33.972",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976009,1745598633981,"fUST",-300.15938147,0.00016438,2,"2025-04-25T16:30:33.981",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976010,1745598633990,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:33.990",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976011,1745598634001,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:34.001",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976012,1745598634011,"fUST",-545.33,0.00016438,2,"2025-04-25T16:30:34.011",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976013,1745598634020,"fUST",-1186.2,0.00016438,2,"2025-04-25T16:30:34.020",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976014,1745598634031,"fUST",-451.14333863,0.00016438,2,"2025-04-25T16:30:34.031",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976015,1745598634041,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:34.041",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976016,1745598634051,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:34.051",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976017,1745598634060,"fUST",-572.06073117,0.00016438,2,"2025-04-25T16:30:34.060",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976018,1745598634070,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:34.070",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976019,1745598634079,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:34.079",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976020,1745598634089,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:34.089",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976021,1745598634098,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:34.098",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976022,1745598634108,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:34.108",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976023,1745598634118,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:34.118",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976024,1745598634127,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:34.127",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976025,1745598634137,"fUST",-470.0,0.00016438,2,"2025-04-25T16:30:34.137",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976026,1745598634146,"fUST",-819.93,0.00016438,2,"2025-04-25T16:30:34.146",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976027,1745598634156,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:34.156",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976028,1745598634166,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:34.166",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976029,1745598634176,"fUST",-3646.07,0.00016438,2,"2025-04-25T16:30:34.176",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976030,1745598634185,"fUST",-365.18056058,0.00016438,2,"2025-04-25T16:30:34.185",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976047,1745598638268,"fUST",-500.0,0.00015455,2,"2025-04-25T16:30:38.268",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976048,1745598638277,"fUST",-134.81943942,0.00016438,2,"2025-04-25T16:30:38.277",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976049,1745598638288,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.288",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976050,1745598638298,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.298",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976051,1745598638307,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.307",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976052,1745598638316,"fUST",-259.44708143,0.00016438,2,"2025-04-25T16:30:38.316",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976053,1745598638325,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.325",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976054,1745598638335,"fUST",-3180.41659855,0.00016438,2,"2025-04-25T16:30:38.335",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976055,1745598638346,"fUST",-1293.38103466,0.00016438,2,"2025-04-25T16:30:38.346",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976056,1745598638358,"fUST",-513.79236679,0.00016438,2,"2025-04-25T16:30:38.358",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976057,1745598638368,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.368",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976058,1745598638377,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.377",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976060,1745598638386,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.386",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976062,1745598638396,"fUST",-497.44468216,0.00016438,2,"2025-04-25T16:30:38.396",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976064,1745598638409,"fUST",-2.55531784,0.00016438,2,"2025-04-25T16:30:38.409",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976066,1745598638418,"fUST",-400.8966218,0.00016438,2,"2025-04-25T16:30:38.418",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976067,1745598638432,"fUST",-99.1033782,0.00016438,2,"2025-04-25T16:30:38.432",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976068,1745598638442,"fUST",-462.97100057,0.00016438,2,"2025-04-25T16:30:38.442",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976069,1745598638451,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.451",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976070,1745598638461,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.461",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976071,1745598638470,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.470",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976072,1745598638479,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.479",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976073,1745598638488,"fUST",-367.92562123,0.00016438,2,"2025-04-25T16:30:38.488",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976074,1745598638501,"fUST",-132.07437877,0.00016438,2,"2025-04-25T16:30:38.501",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976075,1745598638511,"fUST",-1158.61,0.00016438,2,"2025-04-25T16:30:38.511",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976076,1745598638520,"fUST",-1066.43,0.00016438,2,"2025-04-25T16:30:38.520",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976077,1745598638531,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.531",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976078,1745598638541,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.541",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976079,1745598638550,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.550",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976080,1745598638559,"fUST",-862.49,0.00016438,2,"2025-04-25T16:30:38.559",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976081,1745598638568,"fUST",-376.12,0.00016438,2,"2025-04-25T16:30:38.568",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976082,1745598638577,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.577",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976083,1745598638586,"fUST",-510.96,0.00016438,2,"2025-04-25T16:30:38.586",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976084,1745598638598,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.598",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976085,1745598638607,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:38.607",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976086,1745598638616,"fUST",-642.31123421,0.00016438,2,"2025-04-25T16:30:38.616",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976087,1745598638625,"fUST",-632.39,0.00016438,2,"2025-04-25T16:30:38.625",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976088,1745598638634,"fUST",-196.26803778,0.00016438,2,"2025-04-25T16:30:38.634",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976102,1745598646452,"fUST",-303.73196222,0.00016438,2,"2025-04-25T16:30:46.452",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976103,1745598646463,"fUST",-99.98900578,0.00016438,2,"2025-04-25T16:30:46.463",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976104,1745598646478,"fUST",-400.01099422,0.00016438,2,"2025-04-25T16:30:46.478",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976105,1745598646489,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:46.489",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976106,1745598646499,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:46.499",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976107,1745598646509,"fUST",-500.0,0.00016438,2,"2025-04-25T16:30:46.509",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976108,1745598646518,"fUST",-506.21933944,0.00016438,2,"2025-04-25T16:30:46.518",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976110,1745598646528,"fUST",-179.01,0.00016438,2,"2025-04-25T16:30:46.528",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976111,1745598646540,"fUST",-279.93288829,0.00016438,2,"2025-04-25T16:30:46.540",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976182,1745599582363,"fUST",1200.0,0.00015,2,"2025-04-25T16:46:22.363",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976188,1745599630122,"fUST",-1000.0,0.00015355,2,"2025-04-25T16:47:10.122",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976189,1745599630145,"fUST",-832.5837333,0.00015455,2,"2025-04-25T16:47:10.145",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976190,1745599630167,"fUST",-261.15286719,0.00015998,2,"2025-04-25T16:47:10.167",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976191,1745599630188,"fUST",-248.6023329,0.00015998,2,"2025-04-25T16:47:10.188",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976192,1745599630212,"fUST",-239.33735911,0.00015998,2,"2025-04-25T16:47:10.212",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976193,1745599630233,"fUST",-411.43150359,0.00015998,2,"2025-04-25T16:47:10.233",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976194,1745599630253,"fUST",-1138.30197684,0.00016328,2,"2025-04-25T16:47:10.253",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976195,1745599630273,"fUST",-300.0,0.00016399,2,"2025-04-25T16:47:10.273",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976196,1745599630293,"fUST",-300.0,0.00016399,2,"2025-04-25T16:47:10.293",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976197,1745599630316,"fUST",-300.0,0.00016399,2,"2025-04-25T16:47:10.316",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976198,1745599630337,"fUST",-1084.80235937,0.000164,2,"2025-04-25T16:47:10.337",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976199,1745599637092,"fUST",-736.90929541,0.000164,2,"2025-04-25T16:47:17.092",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976249,1745599782559,"fUST",9759.01,0.00025,30,"2025-04-25T16:49:42.559",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976257,1745599832547,"fUST",-996.0142297,0.00016328,2,"2025-04-25T16:50:32.547",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976259,1745599832557,"fUST",-183.41682238,0.00016368,2,"2025-04-25T16:50:32.557",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976260,1745599832566,"fUST",-300.0,0.00016399,2,"2025-04-25T16:50:32.566",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976261,1745599832575,"fUST",-300.0,0.00016399,2,"2025-04-25T16:50:32.575",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976262,1745599832585,"fUST",-28801.65203371,0.000164,2,"2025-04-25T16:50:32.585",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976263,1745599832594,"fUST",-188.28766504,0.00016427,2,"2025-04-25T16:50:32.594",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976265,1745599832604,"fUST",-437.04421986,0.00016427,2,"2025-04-25T16:50:32.604",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976267,1745599832613,"fUST",-481.53405974,0.00016427,2,"2025-04-25T16:50:32.613",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976269,1745599832622,"fUST",-207.4,0.00016428,2,"2025-04-25T16:50:32.622",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976271,1745599832632,"fUST",-930.10484229,0.00016437,2,"2025-04-25T16:50:32.632",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976272,1745599832643,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.643",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976273,1745599832653,"fUST",-562.85708138,0.00016438,2,"2025-04-25T16:50:32.653",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976274,1745599832663,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.663",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976275,1745599832673,"fUST",-641.66925451,0.00016438,2,"2025-04-25T16:50:32.673",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976276,1745599832682,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.682",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976277,1745599832692,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.692",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976278,1745599832701,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.701",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976279,1745599832711,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.711",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976280,1745599832721,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.721",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976281,1745599832730,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.730",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976283,1745599832740,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.740",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976285,1745599832750,"fUST",-415.34073546,0.00016438,2,"2025-04-25T16:50:32.750",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976287,1745599832760,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.760",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976289,1745599832769,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.769",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976290,1745599832780,"fUST",-550.95053919,0.00016438,2,"2025-04-25T16:50:32.780",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976291,1745599832792,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.792",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976292,1745599832801,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.801",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976293,1745599832810,"fUST",-337.09592728,0.00016438,2,"2025-04-25T16:50:32.810",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976294,1745599832820,"fUST",-280.94452331,0.00016438,2,"2025-04-25T16:50:32.820",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976295,1745599832830,"fUST",-547.79,0.00016438,2,"2025-04-25T16:50:32.830",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976296,1745599832840,"fUST",-185.76,0.00016438,2,"2025-04-25T16:50:32.840",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976297,1745599832850,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.850",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976298,1745599832860,"fUST",-153.34079584,0.00016438,2,"2025-04-25T16:50:32.860",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976299,1745599832870,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.870",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976300,1745599832879,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.879",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976301,1745599832888,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.888",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976302,1745599832899,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.899",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976303,1745599832908,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.908",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976304,1745599832918,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.918",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976305,1745599832928,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.928",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976306,1745599832937,"fUST",-234.33889374,0.00016438,2,"2025-04-25T16:50:32.937",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976307,1745599832949,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.949",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976308,1745599832958,"fUST",-693.94,0.00016438,2,"2025-04-25T16:50:32.958",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976309,1745599832967,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.967",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976310,1745599832978,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.978",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976311,1745599832987,"fUST",-413.75,0.00016438,2,"2025-04-25T16:50:32.987",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976312,1745599832996,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:32.996",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976313,1745599833006,"fUST",-547.52,0.00016438,2,"2025-04-25T16:50:33.006",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976314,1745599833016,"fUST",-690.97,0.00016438,2,"2025-04-25T16:50:33.016",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976315,1745599833025,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.025",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976316,1745599833034,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.034",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976317,1745599833044,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.044",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976318,1745599833054,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.054",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976319,1745599833064,"fUST",-511.03,0.00016438,2,"2025-04-25T16:50:33.064",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976320,1745599833073,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.073",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976321,1745599833082,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.082",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976322,1745599833091,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.091",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976323,1745599833101,"fUST",-919.9,0.00016438,2,"2025-04-25T16:50:33.101",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976324,1745599833111,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.111",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976325,1745599833121,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.121",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976326,1745599833131,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.131",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976327,1745599833141,"fUST",-358.69,0.00016438,2,"2025-04-25T16:50:33.141",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976328,1745599833152,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.152",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976329,1745599833162,"fUST",-626.18,0.00016438,2,"2025-04-25T16:50:33.162",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976330,1745599833172,"fUST",-630.5,0.00016438,2,"2025-04-25T16:50:33.172",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976331,1745599833181,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.181",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976332,1745599833191,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.191",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976333,1745599833201,"fUST",-176.3,0.00016438,2,"2025-04-25T16:50:33.201",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976334,1745599833210,"fUST",-1515.48,0.00016438,2,"2025-04-25T16:50:33.210",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976335,1745599833220,"fUST",-455.34,0.00016438,2,"2025-04-25T16:50:33.220",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976336,1745599833231,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.231",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976337,1745599833241,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.241",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976338,1745599833250,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.250",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976339,1745599833260,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.260",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976340,1745599833270,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.270",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976341,1745599833279,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.279",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976342,1745599833288,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.288",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976343,1745599833298,"fUST",-411.92,0.00016438,2,"2025-04-25T16:50:33.298",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976344,1745599833309,"fUST",-304.07051559,0.00016438,2,"2025-04-25T16:50:33.309",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976345,1745599833319,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.319",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976346,1745599833328,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.328",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976347,1745599833338,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.338",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976348,1745599833348,"fUST",-723.94,0.00016438,2,"2025-04-25T16:50:33.348",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976349,1745599833357,"fUST",-1159.3,0.00016438,2,"2025-04-25T16:50:33.357",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976350,1745599833367,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.367",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976351,1745599833377,"fUST",-3513.44,0.00016438,2,"2025-04-25T16:50:33.377",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976352,1745599833387,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.387",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976353,1745599833398,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.398",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976354,1745599833408,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.408",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976355,1745599833417,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.417",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976356,1745599833427,"fUST",-806.6,0.00016438,2,"2025-04-25T16:50:33.427",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976357,1745599833437,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.437",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976358,1745599833447,"fUST",-500.27728371,0.00016438,2,"2025-04-25T16:50:33.447",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976359,1745599833456,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.456",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976360,1745599833466,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.466",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976361,1745599833476,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.476",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976362,1745599833485,"fUST",-4779.77,0.00016438,2,"2025-04-25T16:50:33.485",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976363,1745599833495,"fUST",-303.10841767,0.00016438,2,"2025-04-25T16:50:33.495",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976364,1745599833505,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.505",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976365,1745599833514,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.514",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976366,1745599833524,"fUST",-155.16,0.00016438,2,"2025-04-25T16:50:33.524",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976367,1745599833533,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.533",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976368,1745599833543,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.543",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976369,1745599833552,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.552",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976370,1745599833562,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.562",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976371,1745599833571,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.571",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976372,1745599833580,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.580",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976373,1745599833589,"fUST",-1110.34,0.00016438,2,"2025-04-25T16:50:33.589",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976374,1745599833599,"fUST",-633.28346735,0.00016438,2,"2025-04-25T16:50:33.599",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976375,1745599833608,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.608",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976376,1745599833617,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.617",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976377,1745599833626,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.626",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976378,1745599833636,"fUST",-826.56,0.00016438,2,"2025-04-25T16:50:33.636",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976379,1745599833649,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.649",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976380,1745599833659,"fUST",-316.96325223,0.00016438,2,"2025-04-25T16:50:33.659",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976381,1745599833668,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.668",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976382,1745599833677,"fUST",-979.4,0.00016438,2,"2025-04-25T16:50:33.677",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976383,1745599833687,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.687",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976384,1745599833696,"fUST",-528.28,0.00016438,2,"2025-04-25T16:50:33.696",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976385,1745599833706,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.706",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976386,1745599833715,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.715",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976387,1745599833725,"fUST",-151.0,0.00016438,2,"2025-04-25T16:50:33.725",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976388,1745599833734,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.734",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976389,1745599833744,"fUST",-632.03,0.00016438,2,"2025-04-25T16:50:33.744",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976390,1745599833753,"fUST",-505.21015202,0.00016438,2,"2025-04-25T16:50:33.753",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976391,1745599833763,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.763",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976392,1745599833772,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.772",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976393,1745599833784,"fUST",-220.06711171,0.00016438,2,"2025-04-25T16:50:33.784",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976394,1745599833793,"fUST",-781.36,0.00016438,2,"2025-04-25T16:50:33.793",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976395,1745599833803,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.803",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976396,1745599833813,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.813",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976397,1745599833823,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.823",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976398,1745599833833,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.833",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976399,1745599833843,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.843",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976400,1745599833852,"fUST",-501.17185369,0.00016438,2,"2025-04-25T16:50:33.852",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976401,1745599833862,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.862",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976402,1745599833872,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.872",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976403,1745599833882,"fUST",-293.211476,0.00016438,2,"2025-04-25T16:50:33.882",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976404,1745599833892,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.892",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976405,1745599833901,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.901",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976406,1745599833912,"fUST",-396.87341308,0.00016438,2,"2025-04-25T16:50:33.912",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976407,1745599833922,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.922",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976408,1745599833932,"fUST",-681.61,0.00016438,2,"2025-04-25T16:50:33.932",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976409,1745599833942,"fUST",-501.10286075,0.00016438,2,"2025-04-25T16:50:33.942",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976410,1745599833952,"fUST",-502.2,0.00016438,2,"2025-04-25T16:50:33.952",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976411,1745599833962,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.962",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976412,1745599833971,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.971",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976413,1745599833980,"fUST",-363.97,0.00016438,2,"2025-04-25T16:50:33.980",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976414,1745599833989,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:33.989",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976415,1745599833998,"fUST",-1105.64,0.00016438,2,"2025-04-25T16:50:33.998",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976416,1745599834008,"fUST",-1786.29,0.00016438,2,"2025-04-25T16:50:34.008",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976417,1745599834018,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:34.018",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976418,1745599834028,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:34.028",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976419,1745599834037,"fUST",-859.61,0.00016438,2,"2025-04-25T16:50:34.037",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976420,1745599834047,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:34.047",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976421,1745599834057,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:34.057",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976422,1745599834067,"fUST",-505.06734545,0.00016438,2,"2025-04-25T16:50:34.067",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976423,1745599834077,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:34.077",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976424,1745599834087,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:34.087",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976425,1745599834096,"fUST",-2675.66,0.00016438,2,"2025-04-25T16:50:34.096",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976426,1745599834106,"fUST",-155.18078492,0.00016438,2,"2025-04-25T16:50:34.106",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976430,1745599838529,"fUST",-344.81921508,0.00016438,2,"2025-04-25T16:50:38.529",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976431,1745599838539,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:38.539",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976432,1745599838549,"fUST",-1538.76,0.00016438,2,"2025-04-25T16:50:38.549",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976433,1745599838559,"fUST",-513.62,0.00016438,2,"2025-04-25T16:50:38.559",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976434,1745599838569,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:38.569",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976435,1745599838578,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:38.578",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976436,1745599838587,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:38.587",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976437,1745599838597,"fUST",-6359.46441406,0.00016438,2,"2025-04-25T16:50:38.597",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976929,1745599843769,"fUST",-305.9309539,0.00016437,2,"2025-04-25T16:50:43.769",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976931,1745599843780,"fUST",-337.07384182,0.00016437,2,"2025-04-25T16:50:43.780",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976933,1745599843793,"fUST",-600.09,0.00016438,2,"2025-04-25T16:50:43.793",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976935,1745599843802,"fUST",-500.0,0.00016438,2,"2025-04-25T16:50:43.802",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976937,1745599843811,"fUST",-1452.34,0.00016438,2,"2025-04-25T16:50:43.811",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976939,1745599843821,"fUST",-12672.37444865,0.00016438,2,"2025-04-25T16:50:43.821",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976941,1745599843831,"fUST",-1804.134429,0.00016438,2,"2025-04-25T16:50:43.831",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976943,1745599843841,"fUST",-160.0,0.00016468,2,"2025-04-25T16:50:43.841",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976945,1745599843850,"fUST",-840.21051354,0.00016468,2,"2025-04-25T16:50:43.850",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976947,1745599843860,"fUST",-160.0,0.00016468,2,"2025-04-25T16:50:43.860",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976949,1745599843869,"fUST",-160.0,0.00016468,2,"2025-04-25T16:50:43.869",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358976952,1745599843878,"fUST",-4257.84581309,0.00016468,2,"2025-04-25T16:50:43.878",0.00039785,33.07,0.8589195977023237,552713461.3791176]
[358980494,1745600834135,"fUST",-900.0,0.00015436,2,"2025-04-25T17:07:14.135",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980495,1745600834668,"fUST",-500.0,0.00015436,2,"2025-04-25T17:07:14.668",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980496,1745600834697,"fUST",-170.45349282,0.00015436,2,"2025-04-25T17:07:14.697",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980497,1745600841116,"fUST",-329.54650718,0.00015436,2,"2025-04-25T17:07:21.116",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980498,1745600841145,"fUST",-500.0,0.00015436,2,"2025-04-25T17:07:21.145",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980499,1745600841174,"fUST",-177.23844964,0.00015436,2,"2025-04-25T17:07:21.174",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980500,1745600841203,"fUST",-503.46963557,0.00015437,2,"2025-04-25T17:07:21.203",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980548,1745601031739,"fUST",-699.856,0.00015337,2,"2025-04-25T17:10:31.739",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980550,1745601031751,"fUST",-1576.06303322,0.00015337,2,"2025-04-25T17:10:31.751",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980552,1745601031761,"fUST",-300.0,0.00015436,2,"2025-04-25T17:10:31.761",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980554,1745601031771,"fUST",-244.41366617,0.00015437,2,"2025-04-25T17:10:31.771",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980562,1745601031844,"fUST",-15962.09346296,0.00015437,2,"2025-04-25T17:10:31.844",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980564,1745601031854,"fUST",-222.56536409,0.00016171,2,"2025-04-25T17:10:31.854",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980566,1745601031863,"fUST",-160.0,0.0001618,2,"2025-04-25T17:10:31.863",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980568,1745601031873,"fUST",-7345.60764813,0.00016298,2,"2025-04-25T17:10:31.873",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980669,1745601037754,"fUST",-1009.98155853,0.00016199,2,"2025-04-25T17:10:37.754",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980675,1745601037807,"fUST",-36.92999787,0.00016199,2,"2025-04-25T17:10:37.807",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980677,1745601037816,"fUST",-410.49492502,0.00016298,2,"2025-04-25T17:10:37.816",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980679,1745601037828,"fUST",-899.75,0.00016298,2,"2025-04-25T17:10:37.828",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980879,1745601040146,"fUST",-12514.08142285,0.00016298,2,"2025-04-25T17:10:40.146",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980881,1745601040158,"fUST",-321.02258812,0.00016299,2,"2025-04-25T17:10:40.158",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980883,1745601040172,"fUST",-474.89599203,0.00016328,2,"2025-04-25T17:10:40.172",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980891,1745601040252,"fUST",-74.36294529,0.00016328,2,"2025-04-25T17:10:40.252",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980893,1745601040262,"fUST",-318.16449965,0.00016337,2,"2025-04-25T17:10:40.262",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358980895,1745601040271,"fUST",-204.01050476,0.00016337,2,"2025-04-25T17:10:40.271",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358981133,1745601042894,"fUST",-193.80661227,0.00016337,2,"2025-04-25T17:10:42.894",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358981135,1745601042904,"fUST",-1000.0,0.00016338,2,"2025-04-25T17:10:42.904",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358981137,1745601042913,"fUST",-207.4,0.0001639,2,"2025-04-25T17:10:42.913",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358981139,1745601042923,"fUST",-1741.69788674,0.000164,2,"2025-04-25T17:10:42.923",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358981141,1745601042934,"fUST",-2199.99646509,0.000164,2,"2025-04-25T17:10:42.934",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358981144,1745601042946,"fUST",-990.20353383,0.000164,2,"2025-04-25T17:10:42.946",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358981324,1745601045785,"fUST",-1001.324505,0.000164,2,"2025-04-25T17:10:45.785",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982390,1745601815059,"fUST",174853.35240183,0.00015,2,"2025-04-25T17:23:35.059",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982391,1745601877294,"fUST",94066.77760934,0.00015,2,"2025-04-25T17:24:37.294",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982409,1745601996589,"fUST",-1685.0,0.00027397,120,"2025-04-25T17:26:36.589",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982410,1745601996612,"fUST",-500.0,0.00027397,120,"2025-04-25T17:26:36.612",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982411,1745601996634,"fUST",-500.0,0.00027397,120,"2025-04-25T17:26:36.634",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982412,1745601996655,"fUST",-500.0,0.00027397,120,"2025-04-25T17:26:36.655",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982413,1745601996677,"fUST",-500.0,0.00027397,120,"2025-04-25T17:26:36.677",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982414,1745601996698,"fUST",-500.0,0.00027397,120,"2025-04-25T17:26:36.698",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982415,1745601996718,"fUST",-500.0,0.00027397,120,"2025-04-25T17:26:36.718",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982416,1745601996739,"fUST",-507.94591611,0.00027397,120,"2025-04-25T17:26:36.739",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982417,1745601996903,"fUST",-807.05408389,0.00027945,120,"2025-04-25T17:26:36.903",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982418,1745601997063,"fUST",-1192.94591611,0.00027945,120,"2025-04-25T17:26:37.063",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982419,1745601997225,"fUST",-2000.0,0.00028493,120,"2025-04-25T17:26:37.225",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982424,1745602039149,"fUST",-197.83608001,0.00015891,2,"2025-04-25T17:27:19.149",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982425,1745602039172,"fUST",-640.08852032,0.00015991,2,"2025-04-25T17:27:19.172",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982426,1745602039194,"fUST",-300.0,0.00015997,2,"2025-04-25T17:27:19.194",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982427,1745602039216,"fUST",-500.0,0.00015998,2,"2025-04-25T17:27:19.216",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982428,1745602039239,"fUST",-290.16985243,0.00015998,2,"2025-04-25T17:27:19.239",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982429,1745602039262,"fUST",-445.18885687,0.00015998,2,"2025-04-25T17:27:19.262",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982430,1745602039294,"fUST",-500.0,0.00015998,2,"2025-04-25T17:27:19.294",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982431,1745602039325,"fUST",-500.0,0.00015998,2,"2025-04-25T17:27:19.325",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982432,1745602039358,"fUST",-500.0,0.00015998,2,"2025-04-25T17:27:19.358",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982433,1745602039390,"fUST",-500.0,0.00015998,2,"2025-04-25T17:27:19.390",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982434,1745602039422,"fUST",-624.69120912,0.00015998,2,"2025-04-25T17:27:19.422",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982435,1745602039447,"fUST",-1064.73415921,0.000162,2,"2025-04-25T17:27:19.447",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982436,1745602039468,"fUST",-300.0,0.00016299,2,"2025-04-25T17:27:19.468",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982437,1745602039495,"fUST",-1200.0,0.00016299,2,"2025-04-25T17:27:19.495",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982438,1745602039517,"fUST",-222.71514975,0.00016299,2,"2025-04-25T17:27:19.517",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982439,1745602039539,"fUST",-247.07952781,0.00016299,2,"2025-04-25T17:27:19.539",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982440,1745602039563,"fUST",-546.05007571,0.00016299,2,"2025-04-25T17:27:19.563",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982441,1745602039585,"fUST",-5668.25147068,0.000163,2,"2025-04-25T17:27:19.585",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982442,1745602041564,"fUST",-1227.58849059,0.000163,2,"2025-04-25T17:27:21.564",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982443,1745602050189,"fUST",-327.1960002,0.000163,2,"2025-04-25T17:27:30.189",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982498,1745602231846,"fUST",-300.0,0.00016299,2,"2025-04-25T17:30:31.846",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982499,1745602231857,"fUST",-1798.75040722,0.000163,2,"2025-04-25T17:30:31.857",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982500,1745602231870,"fUST",-428.0601985,0.000163,2,"2025-04-25T17:30:31.870",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982523,1745602237857,"fUST",-653.96976556,0.000163,2,"2025-04-25T17:30:37.857",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982524,1745602237870,"fUST",-3267.54059624,0.000163,2,"2025-04-25T17:30:37.870",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982528,1745602238023,"fUST",-898.76901015,0.000163,2,"2025-04-25T17:30:38.023",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982530,1745602238035,"fUST",-17935.96573296,0.000163,2,"2025-04-25T17:30:38.035",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982567,1745602240399,"fUST",-2508.81796141,0.000163,2,"2025-04-25T17:30:40.399",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982569,1745602240455,"fUST",-2382.47027819,0.000163,2,"2025-04-25T17:30:40.455",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982570,1745602240467,"fUST",-2129.99278796,0.000163,2,"2025-04-25T17:30:40.467",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982635,1745602243103,"fUST",-253.74189733,0.000163,2,"2025-04-25T17:30:43.103",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982636,1745602243116,"fUST",-450.51382276,0.000163,2,"2025-04-25T17:30:43.116",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982637,1745602243128,"fUST",-488.23315265,0.000163,2,"2025-04-25T17:30:43.128",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982638,1745602243326,"fUST",-1482.11281919,0.000163,2,"2025-04-25T17:30:43.326",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982639,1745602243338,"fUST",-6790.48728241,0.000163,2,"2025-04-25T17:30:43.338",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982640,1745602243350,"fUST",-439.40714984,0.00016338,2,"2025-04-25T17:30:43.350",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982641,1745602243360,"fUST",-500.0,0.00016373,2,"2025-04-25T17:30:43.360",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982642,1745602243370,"fUST",-12579.26882624,0.0001639,3,"2025-04-25T17:30:43.370",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982643,1745602243380,"fUST",-840.21051354,0.0001639,3,"2025-04-25T17:30:43.380",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982644,1745602243390,"fUST",-11138.87679154,0.0001639,2,"2025-04-25T17:30:43.390",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982645,1745602243399,"fUST",-20579.78527832,0.00016397,2,"2025-04-25T17:30:43.399",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982646,1745602243411,"fUST",-504.68148946,0.00016397,2,"2025-04-25T17:30:43.411",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982654,1745602245904,"fUST",-345.38682161,0.00016397,2,"2025-04-25T17:30:45.904",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982655,1745602245960,"fUST",-1054.54,0.00016397,2,"2025-04-25T17:30:45.960",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982665,1745603244140,"fUST",-785.97721493,0.00015275,2,"2025-04-25T17:47:24.140",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982666,1745603250111,"fUST",-214.02278507,0.00015275,2,"2025-04-25T17:47:30.111",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982667,1745603250132,"fUST",-250.0,0.00015375,2,"2025-04-25T17:47:30.132",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982668,1745603250157,"fUST",-1172.011237,0.00015403,2,"2025-04-25T17:47:30.157",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982669,1745603250184,"fUST",-170.5803361,0.00016248,2,"2025-04-25T17:47:30.184",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982670,1745603250205,"fUST",-170.58033606,0.00016261,2,"2025-04-25T17:47:30.205",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982671,1745603250226,"fUST",-170.58033606,0.00016274,2,"2025-04-25T17:47:30.226",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982672,1745603250246,"fUST",-170.58033606,0.00016287,2,"2025-04-25T17:47:30.246",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982673,1745603250266,"fUST",-170.58033606,0.000163,2,"2025-04-25T17:47:30.266",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982674,1745603250290,"fUST",-429.51216632,0.00016338,2,"2025-04-25T17:47:30.290",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982675,1745603250310,"fUST",-359.0,0.00016349,2,"2025-04-25T17:47:30.310",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982676,1745603250330,"fUST",-248.6023329,0.00016396,2,"2025-04-25T17:47:30.330",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982677,1745603250351,"fUST",-411.43150359,0.00016396,2,"2025-04-25T17:47:30.351",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982678,1745603250371,"fUST",-300.0,0.00016396,2,"2025-04-25T17:47:30.371",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982679,1745603250392,"fUST",-2691.78970404,0.00016397,2,"2025-04-25T17:47:30.392",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982699,1745603432124,"fUST",-239.33735911,0.00016396,2,"2025-04-25T17:50:32.124",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982700,1745603432134,"fUST",-261.15286719,0.00016396,2,"2025-04-25T17:50:32.134",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982701,1745603432143,"fUST",-4108.72498837,0.00016397,2,"2025-04-25T17:50:32.143",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982703,1745603432153,"fUST",-300.0,0.00016399,2,"2025-04-25T17:50:32.153",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982705,1745603432162,"fUST",-300.0,0.00016399,2,"2025-04-25T17:50:32.162",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982707,1745603432172,"fUST",-300.0,0.00016399,2,"2025-04-25T17:50:32.172",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982709,1745603432183,"fUST",-153.0,0.000164,2,"2025-04-25T17:50:32.183",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982711,1745603432192,"fUST",-153.0,0.000164,2,"2025-04-25T17:50:32.192",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982713,1745603432202,"fUST",-6663.46441406,0.00016428,2,"2025-04-25T17:50:32.202",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982715,1745603432211,"fUST",-207.4,0.00016428,2,"2025-04-25T17:50:32.211",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982717,1745603432221,"fUST",-6401.42523132,0.00016428,3,"2025-04-25T17:50:32.221",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982719,1745603432233,"fUST",-2104.45584709,0.00016428,3,"2025-04-25T17:50:32.233",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982721,1745603432244,"fUST",-40.04783869,0.00016428,3,"2025-04-25T17:50:32.244",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982724,1745603432253,"fUST",-517.77172799,0.00016428,3,"2025-04-25T17:50:32.253",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982842,1745603437992,"fUST",-322.43878555,0.00016428,3,"2025-04-25T17:50:37.992",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982843,1745603438003,"fUST",-321.41908911,0.00016428,3,"2025-04-25T17:50:38.003",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982844,1745603438017,"fUST",-2496.51081206,0.00016428,3,"2025-04-25T17:50:38.017",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982845,1745603438030,"fUST",-3202.01642246,0.00016428,3,"2025-04-25T17:50:38.030",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982846,1745603438047,"fUST",-19.76367637,0.00016428,3,"2025-04-25T17:50:38.047",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982847,1745603438057,"fUST",-3019.85,0.00016428,3,"2025-04-25T17:50:38.057",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982848,1745603438067,"fUST",-1509.93,0.00016428,3,"2025-04-25T17:50:38.067",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982849,1745603438077,"fUST",-546.45147756,0.00016437,2,"2025-04-25T17:50:38.077",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982850,1745603438086,"fUST",-231.95911543,0.00016437,2,"2025-04-25T17:50:38.086",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982851,1745603438096,"fUST",-219.37317711,0.00016437,2,"2025-04-25T17:50:38.096",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982852,1745603438105,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.105",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982854,1745603438115,"fUST",-228.744589,0.00016438,2,"2025-04-25T17:50:38.115",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982856,1745603438125,"fUST",-151.914904,0.00016438,2,"2025-04-25T17:50:38.125",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982858,1745603438135,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.135",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982860,1745603438144,"fUST",-376.6687389,0.00016438,2,"2025-04-25T17:50:38.144",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982862,1745603438154,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.154",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982864,1745603438163,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.163",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982866,1745603438178,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.178",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982868,1745603438188,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.188",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982870,1745603438198,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.198",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982872,1745603438208,"fUST",-202.935364,0.00016438,2,"2025-04-25T17:50:38.208",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982874,1745603438217,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.217",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982876,1745603438227,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.227",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982878,1745603438236,"fUST",-30.92513103,0.00016438,2,"2025-04-25T17:50:38.236",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982882,1745603438259,"fUST",-120.07486897,0.00016438,2,"2025-04-25T17:50:38.259",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982884,1745603438269,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.269",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982886,1745603438279,"fUST",-282.93106,0.00016438,2,"2025-04-25T17:50:38.279",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982888,1745603438288,"fUST",-283.56348605,0.00016438,2,"2025-04-25T17:50:38.288",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982890,1745603438297,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.297",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982892,1745603438307,"fUST",-512.85526826,0.00016438,2,"2025-04-25T17:50:38.307",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982894,1745603438316,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.316",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982896,1745603438326,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.326",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982898,1745603438335,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.335",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982900,1745603438345,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.345",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982902,1745603438354,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.354",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982904,1745603438364,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.364",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982906,1745603438373,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.373",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982908,1745603438382,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.382",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982910,1745603438392,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.392",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982911,1745603438401,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.401",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982913,1745603438411,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.411",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982915,1745603438420,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.420",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982917,1745603438430,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.430",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982919,1745603438441,"fUST",-248.506128,0.00016438,2,"2025-04-25T17:50:38.441",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982921,1745603438452,"fUST",-155.739423,0.00016438,2,"2025-04-25T17:50:38.452",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982923,1745603438461,"fUST",-158.5,0.00016438,2,"2025-04-25T17:50:38.461",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982925,1745603438470,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.470",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982927,1745603438480,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.480",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982929,1745603438490,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.490",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982931,1745603438500,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.500",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982933,1745603438510,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.510",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982935,1745603438520,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.520",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982937,1745603438529,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.529",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982939,1745603438538,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.538",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982941,1745603438549,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.549",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982943,1745603438558,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.558",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982945,1745603438567,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.567",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982947,1745603438577,"fUST",-176.181427,0.00016438,2,"2025-04-25T17:50:38.577",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982949,1745603438587,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.587",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982951,1745603438596,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:38.596",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982953,1745603438605,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.605",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982956,1745603438615,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.615",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982957,1745603438625,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.625",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982959,1745603438634,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.634",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982961,1745603438643,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.643",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982963,1745603438653,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.653",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982965,1745603438662,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:38.662",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358982967,1745603438672,"fUST",-249.25067763,0.00016438,2,"2025-04-25T17:50:38.672",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983262,1745603444389,"fUST",-754.96,0.00016428,3,"2025-04-25T17:50:44.389",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983264,1745603444399,"fUST",-250.74932237,0.00016438,2,"2025-04-25T17:50:44.399",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983266,1745603444409,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:44.409",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983268,1745603444418,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:44.418",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983270,1745603444427,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:44.427",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983272,1745603444437,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:44.437",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983273,1745603444448,"fUST",-441.28744817,0.00016438,2,"2025-04-25T17:50:44.448",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983275,1745603444458,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:44.458",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983277,1745603444467,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:44.467",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983280,1745603444477,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:44.477",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983281,1745603444487,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:44.487",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983283,1745603444496,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:44.496",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983285,1745603444506,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:44.506",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983287,1745603444515,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:44.515",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983289,1745603444524,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:44.524",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983291,1745603444534,"fUST",-114.95720553,0.00016438,2,"2025-04-25T17:50:44.534",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983294,1745603444551,"fUST",-36.04279447,0.00016438,2,"2025-04-25T17:50:44.551",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983296,1745603444560,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:44.560",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983298,1745603444569,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:44.569",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983300,1745603444579,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:44.579",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983302,1745603444589,"fUST",-98.75720553,0.00016438,2,"2025-04-25T17:50:44.589",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983432,1745603446242,"fUST",-52.24279447,0.00016438,2,"2025-04-25T17:50:46.242",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983434,1745603446252,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:46.252",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983436,1745603446261,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:46.261",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983437,1745603446271,"fUST",-24.91908495,0.00016438,2,"2025-04-25T17:50:46.271",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983448,1745603446406,"fUST",-475.08091505,0.00016438,2,"2025-04-25T17:50:46.406",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983449,1745603446415,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:46.415",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983451,1745603446425,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:46.425",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983453,1745603446434,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:46.434",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983454,1745603446445,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:46.445",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983456,1745603446454,"fUST",-151.0,0.00016438,2,"2025-04-25T17:50:46.454",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983457,1745603446464,"fUST",-259.94351,0.00016438,2,"2025-04-25T17:50:46.464",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983459,1745603446474,"fUST",-489.39939145,0.00016438,2,"2025-04-25T17:50:46.474",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983461,1745603446486,"fUST",-10.60060855,0.00016438,2,"2025-04-25T17:50:46.486",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983463,1745603446495,"fUST",-225.36507192,0.00016438,2,"2025-04-25T17:50:46.495",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983464,1745603446505,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:46.505",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983466,1745603446514,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:46.514",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983468,1745603446524,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:46.524",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983469,1745603446533,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:46.533",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983471,1745603446542,"fUST",-500.0,0.00016438,2,"2025-04-25T17:50:46.542",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983472,1745603446552,"fUST",-111.19431953,0.00016438,2,"2025-04-25T17:50:46.552",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358983474,1745603446564,"fUST",-865.0,0.00016438,2,"2025-04-25T17:50:46.564",0.00039785,32.98,0.8584000354867328,552267904.335157]
[358985568,1745604428099,"fUST",-473.75442602,0.00015951,2,"2025-04-25T18:07:08.099",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985569,1745604428624,"fUST",-318.72191663,0.00016297,2,"2025-04-25T18:07:08.624",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985570,1745604428644,"fUST",-222.5653641,0.00016297,2,"2025-04-25T18:07:08.644",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985571,1745604428665,"fUST",-405.99889016,0.00016338,2,"2025-04-25T18:07:08.665",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985572,1745604428693,"fUST",-500.0,0.00016426,2,"2025-04-25T18:07:08.693",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985573,1745604428718,"fUST",-131.11567717,0.00016426,2,"2025-04-25T18:07:08.718",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985575,1745604450179,"fUST",-368.88432283,0.00016426,2,"2025-04-25T18:07:30.179",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985576,1745604450207,"fUST",-500.0,0.00016426,2,"2025-04-25T18:07:30.207",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985577,1745604450236,"fUST",-271.98372559,0.00016426,2,"2025-04-25T18:07:30.236",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985578,1745604450263,"fUST",-351.13781661,0.00016427,2,"2025-04-25T18:07:30.263",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985597,1745604632208,"fUST",-260.2289609,0.00016303,2,"2025-04-25T18:10:32.208",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985598,1745604632218,"fUST",-600.0,0.0001632,2,"2025-04-25T18:10:32.218",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985601,1745604632228,"fUST",-324.79911216,0.00016338,2,"2025-04-25T18:10:32.228",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985602,1745604632238,"fUST",-300.0,0.00016427,2,"2025-04-25T18:10:32.238",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985603,1745604632247,"fUST",-738.0,0.00016427,2,"2025-04-25T18:10:32.247",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985605,1745604632258,"fUST",-207.4,0.00016428,2,"2025-04-25T18:10:32.258",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985607,1745604632268,"fUST",-3659.55966971,0.00016428,3,"2025-04-25T18:10:32.268",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985608,1745604632280,"fUST",-543.15596667,0.00016428,3,"2025-04-25T18:10:32.280",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985617,1745604632397,"fUST",-3328.93124352,0.00016428,3,"2025-04-25T18:10:32.397",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985618,1745604632409,"fUST",-1093.58,0.00016428,3,"2025-04-25T18:10:32.409",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985640,1745604638256,"fUST",-1988.17814339,0.00016428,3,"2025-04-25T18:10:38.256",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985641,1745604638267,"fUST",-1965.86380295,0.00016428,3,"2025-04-25T18:10:38.267",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985642,1745604638278,"fUST",-840.21051354,0.00016428,3,"2025-04-25T18:10:38.278",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985643,1745604638287,"fUST",-12694.75,0.00016428,3,"2025-04-25T18:10:38.287",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985644,1745604638297,"fUST",-6347.38,0.00016428,3,"2025-04-25T18:10:38.297",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985645,1745604638306,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:38.306",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985646,1745604638318,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:38.318",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985647,1745604638331,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:38.331",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985648,1745604638341,"fUST",-178.383012,0.00016438,2,"2025-04-25T18:10:38.341",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985649,1745604638350,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:38.350",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985650,1745604638361,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:38.361",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985651,1745604638370,"fUST",-284.096192,0.00016438,2,"2025-04-25T18:10:38.370",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985652,1745604638379,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:38.379",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985653,1745604638388,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:38.388",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985654,1745604638400,"fUST",-49.57252041,0.00016438,2,"2025-04-25T18:10:38.400",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985761,1745604643318,"fUST",-101.42747959,0.00016438,2,"2025-04-25T18:10:43.318",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985762,1745604643330,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.330",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985763,1745604643339,"fUST",-275.501632,0.00016438,2,"2025-04-25T18:10:43.339",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985764,1745604643350,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.350",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985765,1745604643360,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.360",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985766,1745604643369,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.369",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985767,1745604643379,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.379",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985768,1745604643388,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.388",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985769,1745604643401,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.401",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985770,1745604643412,"fUST",-173.20609,0.00016438,2,"2025-04-25T18:10:43.412",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985771,1745604643422,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.422",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985772,1745604643432,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.432",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985773,1745604643441,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.441",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985774,1745604643450,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.450",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985775,1745604643460,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.460",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985776,1745604643469,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.469",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985777,1745604643478,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.478",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985778,1745604643488,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.488",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985779,1745604643497,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.497",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985780,1745604643506,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.506",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985781,1745604643515,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.515",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985782,1745604643524,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.524",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985783,1745604643534,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.534",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985784,1745604643543,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.543",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985785,1745604643553,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.553",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985786,1745604643562,"fUST",-151.0,0.00016438,2,"2025-04-25T18:10:43.562",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985787,1745604643572,"fUST",-500.0,0.00016438,2,"2025-04-25T18:10:43.572",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985788,1745604643581,"fUST",-500.0,0.00016438,2,"2025-04-25T18:10:43.581",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985789,1745604643592,"fUST",-500.0,0.00016438,2,"2025-04-25T18:10:43.592",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985790,1745604643601,"fUST",-246.11512503,0.00016438,2,"2025-04-25T18:10:43.601",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985791,1745604643614,"fUST",-253.88487497,0.00016438,2,"2025-04-25T18:10:43.614",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985792,1745604643623,"fUST",-500.0,0.00016438,2,"2025-04-25T18:10:43.623",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985793,1745604643633,"fUST",-500.0,0.00016438,2,"2025-04-25T18:10:43.633",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985794,1745604643642,"fUST",-500.0,0.00016438,2,"2025-04-25T18:10:43.642",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985795,1745604643651,"fUST",-136.80467207,0.00016438,2,"2025-04-25T18:10:43.651",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985802,1745604646285,"fUST",-436.959998,0.00016428,3,"2025-04-25T18:10:46.285",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985804,1745604816953,"fUST",169.56,0.000249,31,"2025-04-25T18:13:36.953",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985805,1745604817012,"fUST",169.56,0.000249,31,"2025-04-25T18:13:37.012",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985806,1745604817067,"fUST",169.56,0.000249,31,"2025-04-25T18:13:37.067",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985807,1745604817128,"fUST",169.56,0.000249,31,"2025-04-25T18:13:37.128",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985808,1745604817190,"fUST",169.56,0.000249,31,"2025-04-25T18:13:37.190",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985809,1745604817254,"fUST",169.56,0.000249,31,"2025-04-25T18:13:37.254",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985810,1745604817427,"fUST",169.56,0.000249,31,"2025-04-25T18:13:37.427",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985811,1745604817480,"fUST",169.56,0.000249,31,"2025-04-25T18:13:37.480",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985812,1745604817526,"fUST",169.56,0.000249,31,"2025-04-25T18:13:37.526",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985813,1745604817567,"fUST",169.56,0.000249,31,"2025-04-25T18:13:37.567",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985814,1745604817605,"fUST",169.56,0.000249,31,"2025-04-25T18:13:37.605",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985815,1745604817641,"fUST",169.56,0.000249,31,"2025-04-25T18:13:37.641",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985816,1745604817679,"fUST",169.56,0.000249,31,"2025-04-25T18:13:37.679",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985817,1745604817720,"fUST",169.56,0.000249,31,"2025-04-25T18:13:37.720",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985818,1745604817762,"fUST",169.56,0.000249,31,"2025-04-25T18:13:37.762",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985819,1745604817819,"fUST",169.56,0.000249,31,"2025-04-25T18:13:37.819",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985820,1745605045112,"fUST",807.05408389,0.00027945,120,"2025-04-25T18:17:25.112",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985821,1745605116649,"fUST",192.94591611,0.00025,30,"2025-04-25T18:18:36.649",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985822,1745605252726,"fUST",2885.9022531,0.00025,30,"2025-04-25T18:20:52.726",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985823,1745605428584,"fUST",153.17,0.000249,31,"2025-04-25T18:23:48.584",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985824,1745605428641,"fUST",153.17,0.000249,31,"2025-04-25T18:23:48.641",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985825,1745605428700,"fUST",153.17,0.000249,31,"2025-04-25T18:23:48.700",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985826,1745605428746,"fUST",153.17,0.000249,31,"2025-04-25T18:23:48.746",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985827,1745605428789,"fUST",153.17,0.000249,31,"2025-04-25T18:23:48.789",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985828,1745605428830,"fUST",153.17,0.000249,31,"2025-04-25T18:23:48.830",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985829,1745605428893,"fUST",153.17,0.000249,31,"2025-04-25T18:23:48.893",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985830,1745605428955,"fUST",153.17,0.000249,31,"2025-04-25T18:23:48.955",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985831,1745605429016,"fUST",153.17,0.000249,31,"2025-04-25T18:23:49.016",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985832,1745605429078,"fUST",153.17,0.000249,31,"2025-04-25T18:23:49.078",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985833,1745605429141,"fUST",153.17,0.000249,31,"2025-04-25T18:23:49.141",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985834,1745605429373,"fUST",153.17,0.000249,31,"2025-04-25T18:23:49.373",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985835,1745605429461,"fUST",153.17,0.000249,31,"2025-04-25T18:23:49.461",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985836,1745605429522,"fUST",153.17,0.000249,31,"2025-04-25T18:23:49.522",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985837,1745605429655,"fUST",153.17,0.000249,31,"2025-04-25T18:23:49.655",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985838,1745605429722,"fUST",153.17,0.000249,31,"2025-04-25T18:23:49.722",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985842,1745605630094,"fUST",-197.83608001,0.00015312,2,"2025-04-25T18:27:10.094",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985843,1745605630119,"fUST",-129.35992019,0.00015409,2,"2025-04-25T18:27:10.119",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985844,1745605632136,"fUST",-170.64007981,0.00015409,2,"2025-04-25T18:27:12.136",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985845,1745605632158,"fUST",-500.0,0.0001541,2,"2025-04-25T18:27:12.158",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985846,1745605632178,"fUST",-251.3976671,0.0001541,2,"2025-04-25T18:27:12.178",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985847,1745605632199,"fUST",-331.99248113,0.0001541,2,"2025-04-25T18:27:12.199",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985848,1745605652100,"fUST",-113.19637574,0.0001541,2,"2025-04-25T18:27:32.100",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985849,1745605652122,"fUST",-290.16985243,0.0001541,2,"2025-04-25T18:27:32.122",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985850,1745605652150,"fUST",-500.0,0.0001541,2,"2025-04-25T18:27:32.150",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985851,1745605652178,"fUST",-500.0,0.0001541,2,"2025-04-25T18:27:32.178",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985852,1745605652205,"fUST",-500.0,0.0001541,2,"2025-04-25T18:27:32.205",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985853,1745605652230,"fUST",-306.36835298,0.0001541,2,"2025-04-25T18:27:32.230",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985854,1745605652257,"fUST",-500.0,0.0001541,2,"2025-04-25T18:27:32.257",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985855,1745605652279,"fUST",-4396.3176324,0.00015412,2,"2025-04-25T18:27:32.279",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985856,1745605652299,"fUST",-300.0,0.00015999,2,"2025-04-25T18:27:32.299",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985857,1745605652321,"fUST",-1200.0,0.00015999,2,"2025-04-25T18:27:32.321",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985858,1745605652342,"fUST",-4421.28782558,0.00016,2,"2025-04-25T18:27:32.342",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985906,1745605832508,"fUST",-934.64908606,0.00016,2,"2025-04-25T18:30:32.508",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985908,1745605832518,"fUST",-227.98885672,0.00016203,2,"2025-04-25T18:30:32.518",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985909,1745605832527,"fUST",-234.2060648,0.00016303,2,"2025-04-25T18:30:32.527",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985911,1745605832537,"fUST",-601.39467186,0.0001632,2,"2025-04-25T18:30:32.537",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985913,1745605832546,"fUST",-259.83928972,0.00016338,2,"2025-04-25T18:30:32.546",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985914,1745605832554,"fUST",-500.0,0.00016427,2,"2025-04-25T18:30:32.554",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358985915,1745605832568,"fUST",-83.27203084,0.00016427,2,"2025-04-25T18:30:32.568",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986057,1745605840770,"fUST",-1676.00752485,0.00016338,2,"2025-04-25T18:30:40.770",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986059,1745605840779,"fUST",-216.72796916,0.00016427,2,"2025-04-25T18:30:40.779",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986061,1745605840790,"fUST",-900.0,0.00016427,2,"2025-04-25T18:30:40.790",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986063,1745605840799,"fUST",-285.0147001,0.00016428,2,"2025-04-25T18:30:40.799",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986065,1745605840808,"fUST",-207.4,0.00016428,2,"2025-04-25T18:30:40.808",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986067,1745605840818,"fUST",-160.0,0.00016428,3,"2025-04-25T18:30:40.818",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986069,1745605840827,"fUST",-2035.50264867,0.00016428,3,"2025-04-25T18:30:40.827",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986094,1745605843616,"fUST",-2887.07272484,0.00016428,3,"2025-04-25T18:30:43.616",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986104,1745606038877,"fUST",153.18,0.000249,31,"2025-04-25T18:33:58.877",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986105,1745606038935,"fUST",153.18,0.000249,31,"2025-04-25T18:33:58.935",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986106,1745606038992,"fUST",153.18,0.000249,31,"2025-04-25T18:33:58.992",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986107,1745606039054,"fUST",153.18,0.000249,31,"2025-04-25T18:33:59.054",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986108,1745606039117,"fUST",153.18,0.000249,31,"2025-04-25T18:33:59.117",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986109,1745606039174,"fUST",153.18,0.000249,31,"2025-04-25T18:33:59.174",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986110,1745606039236,"fUST",153.18,0.000249,31,"2025-04-25T18:33:59.236",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986111,1745606039312,"fUST",153.18,0.000249,31,"2025-04-25T18:33:59.312",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986112,1745606039363,"fUST",153.18,0.000249,31,"2025-04-25T18:33:59.363",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986113,1745606039420,"fUST",153.18,0.000249,31,"2025-04-25T18:33:59.420",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986114,1745606039489,"fUST",153.18,0.000249,31,"2025-04-25T18:33:59.489",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986115,1745606039540,"fUST",153.18,0.000249,31,"2025-04-25T18:33:59.540",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986116,1745606039600,"fUST",153.18,0.000249,31,"2025-04-25T18:33:59.600",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986117,1745606039663,"fUST",153.18,0.000249,31,"2025-04-25T18:33:59.663",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986121,1745606507412,"fUST",1477.11679495,0.00025,30,"2025-04-25T18:41:47.412",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986122,1745606532012,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.012",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986123,1745606532047,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.047",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986124,1745606532080,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.080",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986125,1745606532113,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.113",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986126,1745606532433,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.433",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986127,1745606532466,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.466",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986128,1745606532498,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.498",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986129,1745606532529,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.529",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986130,1745606532560,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.560",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986131,1745606532591,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.591",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986132,1745606532622,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.622",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986133,1745606532653,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.653",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986134,1745606532684,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.684",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986135,1745606532846,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.846",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986136,1745606532879,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.879",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986137,1745606532911,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.911",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986138,1745606532945,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.945",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986139,1745606532977,"fUST",-153.18,0.000253,31,"2025-04-25T18:42:12.977",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986140,1745606533146,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:13.146",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986141,1745606533179,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:13.179",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986142,1745606533212,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:13.212",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986143,1745606533246,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:13.246",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986144,1745606533279,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:13.279",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986145,1745606533311,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:13.311",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986146,1745606533343,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:13.343",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986147,1745606533375,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:13.375",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986148,1745606533407,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:13.407",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986149,1745606533743,"fUST",-2000.0,0.00029041,120,"2025-04-25T18:42:13.743",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986150,1745606533797,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:13.797",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986151,1745606533821,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:13.821",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986152,1745606533845,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:13.845",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986153,1745606533868,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:13.868",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986154,1745606533891,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:13.891",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986155,1745606533949,"fUST",-194.860002,0.00029589,120,"2025-04-25T18:42:13.949",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986156,1745606533987,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:13.987",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986157,1745606534011,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:14.011",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986158,1745606534033,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:14.033",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986159,1745606534056,"fUST",-153.18,0.000257,31,"2025-04-25T18:42:14.056",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986160,1745606534348,"fUST",-153.18,0.000262,31,"2025-04-25T18:42:14.348",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986161,1745606534371,"fUST",-153.18,0.000262,31,"2025-04-25T18:42:14.371",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986162,1745606534400,"fUST",-153.18,0.000262,31,"2025-04-25T18:42:14.400",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986163,1745606534422,"fUST",-153.18,0.000262,31,"2025-04-25T18:42:14.422",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986164,1745606534442,"fUST",-153.18,0.000262,31,"2025-04-25T18:42:14.442",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986165,1745606534473,"fUST",-153.18,0.000262,31,"2025-04-25T18:42:14.473",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986166,1745606534496,"fUST",-153.18,0.000262,31,"2025-04-25T18:42:14.496",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986167,1745606534518,"fUST",-153.18,0.000262,31,"2025-04-25T18:42:14.518",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986168,1745606534580,"fUST",-153.18,0.000262,31,"2025-04-25T18:42:14.580",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986169,1745606534689,"fUST",-1154.799998,0.00029589,120,"2025-04-25T18:42:14.689",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986171,1745606642461,"fUST",153.44,0.000253,31,"2025-04-25T18:44:02.461",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986172,1745606642513,"fUST",153.44,0.000253,31,"2025-04-25T18:44:02.513",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986173,1745606642571,"fUST",153.44,0.000253,31,"2025-04-25T18:44:02.571",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986174,1745606642639,"fUST",153.44,0.000253,31,"2025-04-25T18:44:02.639",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986175,1745606642703,"fUST",153.44,0.000249,31,"2025-04-25T18:44:02.703",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986176,1745606642752,"fUST",153.44,0.000249,31,"2025-04-25T18:44:02.752",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986177,1745606642813,"fUST",153.44,0.000249,31,"2025-04-25T18:44:02.813",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986178,1745606642877,"fUST",151.36,0.000249,31,"2025-04-25T18:44:02.877",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986179,1745606642911,"fUST",2.08,0.000249,31,"2025-04-25T18:44:02.911",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986180,1745606693933,"fUST",-237.04881498,0.00039703,10,"2025-04-25T18:44:53.933",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986181,1745606693959,"fUST",-1079.92736448,0.00039703,10,"2025-04-25T18:44:53.959",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986182,1745606693985,"fUST",-462.44955019,0.00039703,7,"2025-04-25T18:44:53.985",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986183,1745606694191,"fUST",-200.0,0.00039703,10,"2025-04-25T18:44:54.191",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986184,1745606694217,"fUST",-498.0,0.00039703,7,"2025-04-25T18:44:54.217",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986185,1745606694244,"fUST",-152.66051468,0.00039703,7,"2025-04-25T18:44:54.244",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986186,1745606694270,"fUST",-396.9411603,0.00039703,20,"2025-04-25T18:44:54.270",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986187,1745606694296,"fUST",-4735.29222901,0.00039703,7,"2025-04-25T18:44:54.296",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986189,1745606849141,"fUST",-1000.0,0.00016203,2,"2025-04-25T18:47:29.141",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986190,1745606849164,"fUST",-210.7854584,0.00016303,2,"2025-04-25T18:47:29.164",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986191,1745606849186,"fUST",-1688.28460907,0.00016328,2,"2025-04-25T18:47:29.186",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986192,1745606849208,"fUST",-207.87143176,0.00016338,2,"2025-04-25T18:47:29.208",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986193,1745606849230,"fUST",-300.0,0.00016396,2,"2025-04-25T18:47:29.230",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986194,1745606849251,"fUST",-248.6023329,0.00016397,2,"2025-04-25T18:47:29.251",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986195,1745606849272,"fUST",-411.43150359,0.00016397,2,"2025-04-25T18:47:29.272",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986196,1745606849293,"fUST",-500.0,0.00016397,2,"2025-04-25T18:47:29.293",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986197,1745606849315,"fUST",-542.2,0.00016397,2,"2025-04-25T18:47:29.315",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986198,1745606849337,"fUST",-500.0,0.00016397,2,"2025-04-25T18:47:29.337",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986199,1745606849359,"fUST",-500.0,0.00016397,2,"2025-04-25T18:47:29.359",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986200,1745606849390,"fUST",-500.0,0.00016397,2,"2025-04-25T18:47:29.390",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986201,1745606849412,"fUST",-500.0,0.00016397,2,"2025-04-25T18:47:29.412",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986202,1745606849440,"fUST",-429.90293652,0.00016397,2,"2025-04-25T18:47:29.440",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986203,1745606852104,"fUST",-170.5803361,0.00016238,2,"2025-04-25T18:47:32.104",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986204,1745606852125,"fUST",-170.58033606,0.00016253,2,"2025-04-25T18:47:32.125",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986205,1745606852146,"fUST",-170.58033606,0.00016268,2,"2025-04-25T18:47:32.146",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986206,1745606852168,"fUST",-170.58033606,0.00016282,2,"2025-04-25T18:47:32.168",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986207,1745606852196,"fUST",-70.09706348,0.00016397,2,"2025-04-25T18:47:32.196",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986208,1745606852218,"fUST",-80.36410848,0.00016397,2,"2025-04-25T18:47:32.218",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986268,1745607032866,"fUST",-189.7069125,0.00016303,2,"2025-04-25T18:50:32.866",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986270,1745607032876,"fUST",-252.19957868,0.00016338,2,"2025-04-25T18:50:32.876",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986272,1745607032885,"fUST",-300.0,0.00016395,2,"2025-04-25T18:50:32.885",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986274,1745607032895,"fUST",-632.46791857,0.00016395,2,"2025-04-25T18:50:32.895",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986276,1745607032906,"fUST",-267.53208143,0.00016395,2,"2025-04-25T18:50:32.906",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986278,1745607032915,"fUST",-300.0,0.00016395,2,"2025-04-25T18:50:32.915",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986280,1745607032925,"fUST",-711.66048908,0.000164,2,"2025-04-25T18:50:32.925",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986350,1745607038620,"fUST",-500.0,0.00016395,2,"2025-04-25T18:50:38.620",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986352,1745607038630,"fUST",-243.59819011,0.00016395,2,"2025-04-25T18:50:38.630",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986353,1745607038680,"fUST",-256.40180989,0.00016395,2,"2025-04-25T18:50:38.680",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986354,1745607038690,"fUST",-20.97845111,0.00016395,2,"2025-04-25T18:50:38.690",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986355,1745607038701,"fUST",-479.02154889,0.00016395,2,"2025-04-25T18:50:38.701",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986356,1745607038711,"fUST",-145.18336723,0.00016395,2,"2025-04-25T18:50:38.711",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986357,1745607038723,"fUST",-354.81663277,0.00016395,2,"2025-04-25T18:50:38.723",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986358,1745607038732,"fUST",-500.0,0.00016395,2,"2025-04-25T18:50:38.732",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986359,1745607038741,"fUST",-526.358321,0.00016395,2,"2025-04-25T18:50:38.741",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986361,1745607038751,"fUST",-167.97487344,0.00016395,2,"2025-04-25T18:50:38.751",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986363,1745607038764,"fUST",-332.02512656,0.00016395,2,"2025-04-25T18:50:38.764",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986364,1745607038774,"fUST",-500.0,0.00016395,2,"2025-04-25T18:50:38.774",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986365,1745607038783,"fUST",-500.0,0.00016395,2,"2025-04-25T18:50:38.783",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986366,1745607038792,"fUST",-500.0,0.00016395,2,"2025-04-25T18:50:38.792",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986367,1745607038801,"fUST",-52.6951575,0.00016395,2,"2025-04-25T18:50:38.801",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986381,1745607041230,"fUST",-447.3048425,0.00016395,2,"2025-04-25T18:50:41.230",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986382,1745607041240,"fUST",-263.56283275,0.00016395,2,"2025-04-25T18:50:41.240",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986449,1745607043911,"fUST",-236.43716725,0.00016395,2,"2025-04-25T18:50:43.911",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986451,1745607043921,"fUST",-79.63151272,0.00016395,2,"2025-04-25T18:50:43.921",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986481,1745607156510,"fUST",19438.8204971,0.00025,30,"2025-04-25T18:52:36.510",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986484,1745607668124,"fUST",2100.0,0.00015,2,"2025-04-25T19:01:08.124",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986485,1745607668654,"fUST",10052.4252979,0.00015,2,"2025-04-25T19:01:08.654",0.00039785,33.18,0.8586142077665601,552043304.769707]
[358986487,1745607916017,"fUST",-153.5,0.000259,31,"2025-04-25T19:05:16.017",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986488,1745607916568,"fUST",-153.5,0.000259,31,"2025-04-25T19:05:16.568",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986489,1745607916618,"fUST",-153.5,0.000261,31,"2025-04-25T19:05:16.618",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986490,1745607916661,"fUST",-153.5,0.000261,31,"2025-04-25T19:05:16.661",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986491,1745607916705,"fUST",-153.5,0.000262,31,"2025-04-25T19:05:16.705",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986492,1745607916748,"fUST",-153.5,0.000262,31,"2025-04-25T19:05:16.748",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986493,1745607916791,"fUST",-153.5,0.000264,31,"2025-04-25T19:05:16.791",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986494,1745607916832,"fUST",-153.5,0.000264,31,"2025-04-25T19:05:16.832",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986495,1745607916879,"fUST",-153.5,0.000266,31,"2025-04-25T19:05:16.879",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986496,1745607937815,"fUST",-15839.45719165,0.0002,20,"2025-04-25T19:05:37.815",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986497,1745607942253,"fUST",-200.0,0.00023,11,"2025-04-25T19:05:42.253",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986498,1745607942294,"fUST",-200.0,0.00024,14,"2025-04-25T19:05:42.294",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986499,1745607942332,"fUST",-1000.0,0.00024658,14,"2025-04-25T19:05:42.332",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986500,1745607942366,"fUST",-1000.0,0.00024658,14,"2025-04-25T19:05:42.366",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986501,1745607942398,"fUST",-1000.0,0.00024658,14,"2025-04-25T19:05:42.398",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986502,1745607942430,"fUST",-1000.0,0.00024658,14,"2025-04-25T19:05:42.430",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986503,1745607942462,"fUST",-1000.0,0.00024658,14,"2025-04-25T19:05:42.462",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986504,1745607942493,"fUST",-1000.0,0.00024658,14,"2025-04-25T19:05:42.493",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986505,1745607942525,"fUST",-1000.0,0.00024658,14,"2025-04-25T19:05:42.525",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986506,1745607942556,"fUST",-1000.0,0.00024658,14,"2025-04-25T19:05:42.556",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986507,1745607942589,"fUST",-1000.0,0.00024658,14,"2025-04-25T19:05:42.589",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986508,1745607942620,"fUST",-1000.0,0.00024658,14,"2025-04-25T19:05:42.620",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986509,1745607942652,"fUST",-224.27751644,0.00025,14,"2025-04-25T19:05:42.652",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986510,1745607942682,"fUST",-251.6,0.00025,17,"2025-04-25T19:05:42.682",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986511,1745608037124,"fUST",-1172.011237,0.00015396,2,"2025-04-25T19:07:17.124",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986512,1745608037147,"fUST",-250.0,0.00015422,2,"2025-04-25T19:07:17.147",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986513,1745608037169,"fUST",-222.5653641,0.00015924,2,"2025-04-25T19:07:17.169",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986514,1745608037189,"fUST",-170.7362213,0.00016273,2,"2025-04-25T19:07:17.189",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986515,1745608037215,"fUST",-250.0,0.0001633,2,"2025-04-25T19:07:17.215",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986516,1745608037236,"fUST",-282.95944096,0.00016338,2,"2025-04-25T19:07:17.236",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986517,1745608037259,"fUST",-252.57621054,0.00016386,2,"2025-04-25T19:07:17.259",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986518,1745608038141,"fUST",-47.42378946,0.00016386,2,"2025-04-25T19:07:18.141",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986519,1745608038166,"fUST",-500.0,0.00016387,2,"2025-04-25T19:07:18.166",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986520,1745608038195,"fUST",-500.0,0.00016387,2,"2025-04-25T19:07:18.195",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986521,1745608038224,"fUST",-378.65974069,0.00016387,2,"2025-04-25T19:07:18.224",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986563,1745608231805,"fUST",-153.6625991,0.00016273,2,"2025-04-25T19:10:31.805",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986565,1745608231815,"fUST",-300.0,0.00016385,2,"2025-04-25T19:10:31.815",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986567,1745608231824,"fUST",-351.0,0.00016385,2,"2025-04-25T19:10:31.824",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986569,1745608231835,"fUST",-8244.66835972,0.000164,2,"2025-04-25T19:10:31.835",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986571,1745608231844,"fUST",-229.18592572,0.00016427,2,"2025-04-25T19:10:31.844",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986573,1745608231854,"fUST",-227.68508232,0.00016427,2,"2025-04-25T19:10:31.854",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986575,1745608231864,"fUST",-546.331057,0.00016427,2,"2025-04-25T19:10:31.864",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986577,1745608231873,"fUST",-500.0,0.00016428,3,"2025-04-25T19:10:31.873",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986578,1745608231883,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:31.883",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986580,1745608231892,"fUST",-255.584216,0.00016428,2,"2025-04-25T19:10:31.892",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986581,1745608231902,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:31.902",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986584,1745608231912,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:31.912",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986588,1745608231922,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:31.922",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986589,1745608231931,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:31.931",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986590,1745608231942,"fUST",-156.416014,0.00016428,2,"2025-04-25T19:10:31.942",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986592,1745608231952,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:31.952",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986593,1745608231961,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:31.961",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986595,1745608231971,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:31.971",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986597,1745608231980,"fUST",-259.94351,0.00016428,2,"2025-04-25T19:10:31.980",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986599,1745608231989,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:31.989",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986601,1745608231999,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:31.999",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986603,1745608232009,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:32.009",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986605,1745608232018,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:32.018",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986607,1745608232028,"fUST",-333.113204,0.00016428,2,"2025-04-25T19:10:32.028",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986608,1745608232037,"fUST",-333.113204,0.00016428,2,"2025-04-25T19:10:32.037",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986610,1745608232047,"fUST",-333.113204,0.00016428,2,"2025-04-25T19:10:32.047",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986612,1745608232056,"fUST",-333.113204,0.00016428,2,"2025-04-25T19:10:32.056",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986613,1745608232066,"fUST",-333.113204,0.00016428,2,"2025-04-25T19:10:32.066",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986614,1745608232076,"fUST",-333.113204,0.00016428,2,"2025-04-25T19:10:32.076",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986615,1745608232086,"fUST",-333.113204,0.00016428,2,"2025-04-25T19:10:32.086",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986616,1745608232096,"fUST",-333.113204,0.00016428,2,"2025-04-25T19:10:32.096",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986617,1745608232106,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:32.106",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986618,1745608232115,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:32.115",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986619,1745608232125,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:32.125",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986620,1745608232135,"fUST",-1318.646213,0.00016428,2,"2025-04-25T19:10:32.135",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986621,1745608232144,"fUST",-1318.646213,0.00016428,2,"2025-04-25T19:10:32.144",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986622,1745608232154,"fUST",-1318.646213,0.00016428,2,"2025-04-25T19:10:32.154",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986623,1745608232163,"fUST",-1318.646213,0.00016428,2,"2025-04-25T19:10:32.163",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986624,1745608232173,"fUST",-1318.646213,0.00016428,2,"2025-04-25T19:10:32.173",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986625,1745608232183,"fUST",-1318.646213,0.00016428,2,"2025-04-25T19:10:32.183",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986626,1745608232192,"fUST",-1318.646213,0.00016428,2,"2025-04-25T19:10:32.192",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986627,1745608232202,"fUST",-1318.646213,0.00016428,2,"2025-04-25T19:10:32.202",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986628,1745608232212,"fUST",-454.421864,0.00016428,2,"2025-04-25T19:10:32.212",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986629,1745608232221,"fUST",-454.421864,0.00016428,2,"2025-04-25T19:10:32.221",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986630,1745608232231,"fUST",-454.421864,0.00016428,2,"2025-04-25T19:10:32.231",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986631,1745608232240,"fUST",-454.421864,0.00016428,2,"2025-04-25T19:10:32.240",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986632,1745608232252,"fUST",-454.421864,0.00016428,2,"2025-04-25T19:10:32.252",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986633,1745608232262,"fUST",-454.421864,0.00016428,2,"2025-04-25T19:10:32.262",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986634,1745608232271,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:32.271",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986635,1745608232281,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:32.281",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986636,1745608232291,"fUST",-90.12826872,0.00016428,2,"2025-04-25T19:10:32.291",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986637,1745608232524,"fUST",-4.45584709,0.00016428,2,"2025-04-25T19:10:32.524",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986671,1745608237867,"fUST",-195.35227119,0.00016385,2,"2025-04-25T19:10:37.867",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986672,1745608237877,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:37.877",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986673,1745608237887,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:37.887",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986674,1745608237898,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:37.898",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986675,1745608237909,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:37.909",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986676,1745608237919,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:37.919",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986678,1745608237929,"fUST",-171.0321975,0.00016385,2,"2025-04-25T19:10:37.929",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986680,1745608237938,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:37.938",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986682,1745608237948,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:37.948",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986684,1745608237958,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:37.958",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986686,1745608237968,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:37.968",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986688,1745608237977,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:37.977",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986689,1745608237988,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:37.988",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986690,1745608237999,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:37.999",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986691,1745608238009,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:38.009",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986692,1745608238020,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:38.020",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986693,1745608238029,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:38.029",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986694,1745608238039,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:38.039",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986695,1745608238048,"fUST",-500.0,0.00016385,2,"2025-04-25T19:10:38.048",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986696,1745608238058,"fUST",-56.41588419,0.00016428,2,"2025-04-25T19:10:38.058",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986697,1745608238067,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:38.067",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986698,1745608238076,"fUST",-199.100014,0.00016428,2,"2025-04-25T19:10:38.076",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986699,1745608238086,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:38.086",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986700,1745608238095,"fUST",-221.958666,0.00016428,2,"2025-04-25T19:10:38.095",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986701,1745608238105,"fUST",-221.958666,0.00016428,2,"2025-04-25T19:10:38.105",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986702,1745608238114,"fUST",-221.958666,0.00016428,2,"2025-04-25T19:10:38.114",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986703,1745608238123,"fUST",-221.958666,0.00016428,2,"2025-04-25T19:10:38.123",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986704,1745608238133,"fUST",-221.958666,0.00016428,2,"2025-04-25T19:10:38.133",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986705,1745608238142,"fUST",-221.958666,0.00016428,2,"2025-04-25T19:10:38.142",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986706,1745608238151,"fUST",-160.0,0.00016428,3,"2025-04-25T19:10:38.151",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986707,1745608238160,"fUST",-4774.59772144,0.00016428,3,"2025-04-25T19:10:38.160",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986728,1745608246006,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:46.006",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986729,1745608246017,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:46.017",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986730,1745608246026,"fUST",-151.0,0.00016428,2,"2025-04-25T19:10:46.026",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986731,1745608246036,"fUST",-21.88623946,0.00016428,2,"2025-04-25T19:10:46.036",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986732,1745608329849,"fUST",2500.0,0.00027,30,"2025-04-25T19:12:09.849",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986734,1745608448674,"fUST",154.14,0.000269,31,"2025-04-25T19:14:08.674",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986739,1745609094710,"fUST",196.9427995,0.00014941,2,"2025-04-25T19:24:54.710",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986741,1745609173060,"fUST",262.0419142,0.00014555,2,"2025-04-25T19:26:13.060",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986742,1745609240189,"fUST",-197.83608001,0.00015251,2,"2025-04-25T19:27:20.189",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986743,1745609240211,"fUST",-300.0,0.0001535,2,"2025-04-25T19:27:20.211",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986744,1745609240232,"fUST",-159.37955762,0.00015351,2,"2025-04-25T19:27:20.232",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986745,1745609240253,"fUST",-462.83821519,0.00015351,2,"2025-04-25T19:27:20.253",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986746,1745609240274,"fUST",-151.18170543,0.00015351,2,"2025-04-25T19:27:20.274",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986747,1745609245107,"fUST",-100.21596167,0.00015351,2,"2025-04-25T19:27:25.107",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986748,1745609245132,"fUST",-226.98003853,0.00015351,2,"2025-04-25T19:27:25.132",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986749,1745609250090,"fUST",-273.01996147,0.00015351,2,"2025-04-25T19:27:30.090",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986750,1745609250112,"fUST",-290.16985243,0.00015351,2,"2025-04-25T19:27:30.112",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986751,1745609250133,"fUST",-500.0,0.00015351,2,"2025-04-25T19:27:30.133",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986752,1745609250161,"fUST",-500.0,0.00015351,2,"2025-04-25T19:27:30.161",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986753,1745609250183,"fUST",-500.0,0.00015351,2,"2025-04-25T19:27:30.183",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986754,1745609250214,"fUST",-500.0,0.00015351,2,"2025-04-25T19:27:30.214",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986755,1745609250235,"fUST",-161.75335627,0.00015351,2,"2025-04-25T19:27:30.235",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986756,1745609250264,"fUST",-259.26810221,0.00015351,2,"2025-04-25T19:27:30.264",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986757,1745609250295,"fUST",-500.0,0.00015351,2,"2025-04-25T19:27:30.295",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986758,1745609250325,"fUST",-500.0,0.00015351,2,"2025-04-25T19:27:30.325",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986759,1745609250349,"fUST",-500.0,0.00015351,2,"2025-04-25T19:27:30.349",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986760,1745609250379,"fUST",-500.0,0.00015351,2,"2025-04-25T19:27:30.379",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986761,1745609250410,"fUST",-500.0,0.00015351,2,"2025-04-25T19:27:30.410",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986762,1745609250441,"fUST",-500.0,0.00015351,2,"2025-04-25T19:27:30.441",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986763,1745609250471,"fUST",-500.0,0.00015351,2,"2025-04-25T19:27:30.471",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986764,1745609250501,"fUST",-500.0,0.00015351,2,"2025-04-25T19:27:30.501",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986765,1745609250533,"fUST",-640.15883387,0.00015351,2,"2025-04-25T19:27:30.533",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986766,1745609250565,"fUST",-500.0,0.00015351,2,"2025-04-25T19:27:30.565",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986767,1745609250589,"fUST",-300.0,0.00015351,2,"2025-04-25T19:27:30.589",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986768,1745609250614,"fUST",-1200.0,0.00015351,2,"2025-04-25T19:27:30.614",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986769,1745609250637,"fUST",-227.489848,0.00015355,2,"2025-04-25T19:27:30.637",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986770,1745609250661,"fUST",-2132.83092836,0.00015355,2,"2025-04-25T19:27:30.661",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986771,1745609324605,"fUST",33222.62743813,0.00026,30,"2025-04-25T19:28:44.605",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986784,1745609432101,"fUST",-323.98675063,0.0001535,2,"2025-04-25T19:30:32.101",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986785,1745609432113,"fUST",-195.47423358,0.0001535,2,"2025-04-25T19:30:32.113",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986786,1745609432123,"fUST",-374.13901579,0.0001535,2,"2025-04-25T19:30:32.123",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986787,1745609432140,"fUST",-125.86098421,0.0001535,2,"2025-04-25T19:30:32.140",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986788,1745609432151,"fUST",-500.0,0.0001535,2,"2025-04-25T19:30:32.151",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986789,1745609432161,"fUST",-300.0,0.0001535,2,"2025-04-25T19:30:32.161",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986790,1745609432172,"fUST",-300.0,0.0001535,2,"2025-04-25T19:30:32.172",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986791,1745609432182,"fUST",-35540.8817507,0.00015351,2,"2025-04-25T19:30:32.182",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986792,1745609432193,"fUST",-13912.31503514,0.00015355,2,"2025-04-25T19:30:32.193",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986793,1745609432202,"fUST",-160.43014801,0.00016164,2,"2025-04-25T19:30:32.202",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986794,1745609432212,"fUST",-883.8588651,0.00016173,2,"2025-04-25T19:30:32.212",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986795,1745609432222,"fUST",-153.6625991,0.00016273,2,"2025-04-25T19:30:32.222",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986796,1745609432232,"fUST",-4633.82407225,0.00016328,2,"2025-04-25T19:30:32.232",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986797,1745609432244,"fUST",-7992.07842527,0.00016328,2,"2025-04-25T19:30:32.244",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986798,1745609432254,"fUST",-226.3675528,0.00016338,2,"2025-04-25T19:30:32.254",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986799,1745609432264,"fUST",-151.0,0.00016428,2,"2025-04-25T19:30:32.264",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986800,1745609432273,"fUST",-199.867923,0.00016428,2,"2025-04-25T19:30:32.273",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986801,1745609432283,"fUST",-199.867923,0.00016428,2,"2025-04-25T19:30:32.283",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986802,1745609432293,"fUST",-199.867923,0.00016428,2,"2025-04-25T19:30:32.293",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986803,1745609432303,"fUST",-199.867923,0.00016428,2,"2025-04-25T19:30:32.303",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986804,1745609432312,"fUST",-199.867923,0.00016428,2,"2025-04-25T19:30:32.312",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986806,1745609432322,"fUST",-199.867923,0.00016428,2,"2025-04-25T19:30:32.322",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986808,1745609432330,"fUST",-151.0,0.00016428,2,"2025-04-25T19:30:32.330",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986810,1745609432340,"fUST",-151.0,0.00016428,2,"2025-04-25T19:30:32.340",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986812,1745609432350,"fUST",-151.0,0.00016428,2,"2025-04-25T19:30:32.350",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986813,1745609432359,"fUST",-791.187727,0.00016428,2,"2025-04-25T19:30:32.359",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986815,1745609432369,"fUST",-791.187727,0.00016428,2,"2025-04-25T19:30:32.369",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986816,1745609432378,"fUST",-791.187727,0.00016428,2,"2025-04-25T19:30:32.378",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986817,1745609432390,"fUST",-791.187727,0.00016428,2,"2025-04-25T19:30:32.390",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986818,1745609432404,"fUST",-791.187727,0.00016428,2,"2025-04-25T19:30:32.404",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986819,1745609432418,"fUST",-791.187727,0.00016428,2,"2025-04-25T19:30:32.418",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986820,1745609432431,"fUST",-151.0,0.00016428,2,"2025-04-25T19:30:32.431",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986821,1745609432444,"fUST",-151.0,0.00016428,2,"2025-04-25T19:30:32.444",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986822,1745609432454,"fUST",-151.0,0.00016428,2,"2025-04-25T19:30:32.454",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986823,1745609432466,"fUST",-318.095305,0.00016428,2,"2025-04-25T19:30:32.466",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986824,1745609432480,"fUST",-318.095305,0.00016428,2,"2025-04-25T19:30:32.480",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986825,1745609432493,"fUST",-318.095305,0.00016428,2,"2025-04-25T19:30:32.493",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986826,1745609432504,"fUST",-318.095305,0.00016428,2,"2025-04-25T19:30:32.504",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986827,1745609432518,"fUST",-318.095305,0.00016428,2,"2025-04-25T19:30:32.518",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986828,1745609432530,"fUST",-318.095305,0.00016428,2,"2025-04-25T19:30:32.530",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986829,1745609432542,"fUST",-207.4,0.00016428,2,"2025-04-25T19:30:32.542",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986830,1745609432554,"fUST",-7804.6711048,0.00016428,3,"2025-04-25T19:30:32.554",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986831,1745609432568,"fUST",-4084.33995817,0.00016428,3,"2025-04-25T19:30:32.568",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986832,1745609432581,"fUST",-9414.08,0.00016428,3,"2025-04-25T19:30:32.581",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986833,1745609432594,"fUST",-4707.04,0.00016428,3,"2025-04-25T19:30:32.594",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986834,1745609432606,"fUST",-2353.52,0.00016428,3,"2025-04-25T19:30:32.606",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986835,1745609432618,"fUST",-1176.76,0.00016428,3,"2025-04-25T19:30:32.618",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986836,1745609432631,"fUST",-588.38,0.00016428,3,"2025-04-25T19:30:32.631",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986837,1745609432643,"fUST",-294.19,0.00016428,3,"2025-04-25T19:30:32.643",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986838,1745609432656,"fUST",-882.57,0.00016428,3,"2025-04-25T19:30:32.656",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986839,1745609432668,"fUST",-160.0,0.00016437,2,"2025-04-25T19:30:32.668",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986841,1745609432681,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:32.681",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986843,1745609432694,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.694",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986845,1745609432706,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.706",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986847,1745609432718,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.718",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986850,1745609432729,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.729",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986851,1745609432739,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.739",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986852,1745609432751,"fUST",-361.9657732,0.00016438,2,"2025-04-25T19:30:32.751",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986853,1745609432766,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.766",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986854,1745609432779,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.779",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986855,1745609432792,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.792",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986856,1745609432804,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.804",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986857,1745609432817,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.817",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986858,1745609432831,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.831",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986859,1745609432843,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.843",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986860,1745609432857,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.857",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986861,1745609432871,"fUST",-502.88507804,0.00016438,2,"2025-04-25T19:30:32.871",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986862,1745609432883,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.883",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986863,1745609432895,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.895",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986864,1745609432905,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.905",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986865,1745609432915,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.915",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986866,1745609432926,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.926",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986867,1745609432940,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.940",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986868,1745609432953,"fUST",-170.68986066,0.00016438,2,"2025-04-25T19:30:32.953",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986869,1745609432966,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.966",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986870,1745609432979,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:32.979",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986871,1745609432989,"fUST",-244.61712191,0.00016438,2,"2025-04-25T19:30:32.989",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986872,1745609433000,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.000",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986873,1745609433011,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.011",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986874,1745609433021,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.021",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986875,1745609433034,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.034",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986876,1745609433047,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.047",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986877,1745609433059,"fUST",-186.58195735,0.00016438,2,"2025-04-25T19:30:33.059",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986878,1745609433069,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.069",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986879,1745609433081,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.081",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986880,1745609433092,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.092",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986881,1745609433103,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.103",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986882,1745609433114,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.114",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986883,1745609433128,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.128",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986884,1745609433140,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.140",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986885,1745609433151,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.151",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986886,1745609433162,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.162",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986887,1745609433174,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.174",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986888,1745609433184,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.184",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986889,1745609433196,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.196",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986890,1745609433207,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.207",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986891,1745609433219,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.219",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986892,1745609433230,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.230",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986893,1745609433241,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.241",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986894,1745609433253,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.253",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986895,1745609433264,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.264",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986896,1745609433276,"fUST",-626.94,0.00016438,2,"2025-04-25T19:30:33.276",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986897,1745609433287,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.287",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986898,1745609433298,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.298",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986899,1745609433309,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.309",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986900,1745609433320,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.320",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986901,1745609433331,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.331",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986902,1745609433342,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.342",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986903,1745609433353,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:33.353",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986904,1745609433365,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:33.365",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986905,1745609433377,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.377",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986906,1745609433388,"fUST",-151.89566953,0.00016438,2,"2025-04-25T19:30:33.388",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986907,1745609433399,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:33.399",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986908,1745609433411,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.411",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986909,1745609433422,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.422",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986910,1745609433434,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.434",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986911,1745609433445,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.445",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986912,1745609433456,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.456",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986913,1745609433467,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.467",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986914,1745609433478,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.478",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986915,1745609433490,"fUST",-199.867923,0.00016438,2,"2025-04-25T19:30:33.490",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986916,1745609433501,"fUST",-199.867923,0.00016438,2,"2025-04-25T19:30:33.501",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986917,1745609433512,"fUST",-199.867923,0.00016438,2,"2025-04-25T19:30:33.512",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986918,1745609433524,"fUST",-199.867923,0.00016438,2,"2025-04-25T19:30:33.524",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986919,1745609433535,"fUST",-199.867923,0.00016438,2,"2025-04-25T19:30:33.535",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986920,1745609433546,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.546",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986921,1745609433558,"fUST",-199.867923,0.00016438,2,"2025-04-25T19:30:33.558",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986922,1745609433569,"fUST",-199.867923,0.00016438,2,"2025-04-25T19:30:33.569",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986923,1745609433580,"fUST",-199.867923,0.00016438,2,"2025-04-25T19:30:33.580",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986924,1745609433591,"fUST",-199.867923,0.00016438,2,"2025-04-25T19:30:33.591",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986925,1745609433603,"fUST",-199.867923,0.00016438,2,"2025-04-25T19:30:33.603",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986926,1745609433614,"fUST",-199.867923,0.00016438,2,"2025-04-25T19:30:33.614",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986927,1745609433625,"fUST",-199.867923,0.00016438,2,"2025-04-25T19:30:33.625",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986928,1745609433637,"fUST",-199.867923,0.00016438,2,"2025-04-25T19:30:33.637",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986929,1745609433648,"fUST",-199.867919,0.00016438,2,"2025-04-25T19:30:33.648",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986930,1745609433660,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.660",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986931,1745609433671,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.671",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986932,1745609433683,"fUST",-500.37353793,0.00016438,2,"2025-04-25T19:30:33.683",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986933,1745609433696,"fUST",-151.12569465,0.00016438,2,"2025-04-25T19:30:33.696",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986934,1745609433708,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.708",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986935,1745609433719,"fUST",-291.39317495,0.00016438,2,"2025-04-25T19:30:33.719",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986936,1745609433732,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.732",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986937,1745609433744,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.744",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986938,1745609433757,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.757",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986939,1745609433773,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.773",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986940,1745609433784,"fUST",-155.371067,0.00016438,2,"2025-04-25T19:30:33.784",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986941,1745609433796,"fUST",-155.371067,0.00016438,2,"2025-04-25T19:30:33.796",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986942,1745609433808,"fUST",-155.37106,0.00016438,2,"2025-04-25T19:30:33.808",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986943,1745609433819,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.819",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986944,1745609433830,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.830",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986945,1745609433843,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.843",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986946,1745609433855,"fUST",-500.92771699,0.00016438,2,"2025-04-25T19:30:33.855",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986947,1745609433866,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.866",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986948,1745609433879,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.879",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986949,1745609433890,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.890",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986950,1745609433901,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.901",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986951,1745609433913,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.913",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986952,1745609433925,"fUST",-489.39939145,0.00016438,2,"2025-04-25T19:30:33.925",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986953,1745609433937,"fUST",-509.15203663,0.00016438,2,"2025-04-25T19:30:33.937",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986954,1745609433948,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.948",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986955,1745609433958,"fUST",-509.44629582,0.00016438,2,"2025-04-25T19:30:33.958",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986956,1745609433968,"fUST",-318.31443493,0.00016438,2,"2025-04-25T19:30:33.968",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986957,1745609433978,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.978",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986958,1745609433989,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.989",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986959,1745609433999,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:33.999",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986960,1745609434009,"fUST",-457.28366918,0.00016438,2,"2025-04-25T19:30:34.009",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986961,1745609434019,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:34.019",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986962,1745609434029,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:34.029",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986963,1745609434038,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:34.038",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986964,1745609434047,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:34.047",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986965,1745609434325,"fUST",-264.0368,0.00016438,2,"2025-04-25T19:30:34.325",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986966,1745609434348,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:34.348",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986967,1745609434358,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:34.358",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986968,1745609434368,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:34.368",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986969,1745609434378,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:34.378",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986970,1745609434387,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:34.387",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986971,1745609434397,"fUST",-372.44852488,0.00016438,2,"2025-04-25T19:30:34.397",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986972,1745609434415,"fUST",-133.89081468,0.00016438,2,"2025-04-25T19:30:34.415",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986973,1745609434425,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:34.425",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986974,1745609434435,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:34.435",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986975,1745609434448,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:34.448",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986976,1745609434458,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:34.458",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358986977,1745609434468,"fUST",-330.10918532,0.00016438,2,"2025-04-25T19:30:34.468",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987002,1745609438058,"fUST",-169.89081468,0.00016438,2,"2025-04-25T19:30:38.058",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987003,1745609438069,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.069",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987004,1745609438079,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.079",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987005,1745609438090,"fUST",-197.64061737,0.00016438,2,"2025-04-25T19:30:38.090",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987006,1745609438102,"fUST",-302.35938263,0.00016438,2,"2025-04-25T19:30:38.102",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987007,1745609438112,"fUST",-481.04747374,0.00016438,2,"2025-04-25T19:30:38.112",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987008,1745609438123,"fUST",-18.95252626,0.00016438,2,"2025-04-25T19:30:38.123",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987009,1745609438133,"fUST",-343.67445105,0.00016438,2,"2025-04-25T19:30:38.133",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987011,1745609438153,"fUST",-156.32554895,0.00016438,2,"2025-04-25T19:30:38.153",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987012,1745609438163,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.163",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987013,1745609438172,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.172",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987014,1745609438182,"fUST",-444.74014178,0.00016438,2,"2025-04-25T19:30:38.182",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987016,1745609438194,"fUST",-56.5821177,0.00016438,2,"2025-04-25T19:30:38.194",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987019,1745609438203,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.203",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987021,1745609438212,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.212",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987023,1745609438222,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.222",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987024,1745609438231,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.231",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987025,1745609438241,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.241",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987026,1745609438250,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.250",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987027,1745609438260,"fUST",-249.23235415,0.00016438,2,"2025-04-25T19:30:38.260",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987028,1745609438271,"fUST",-250.76764585,0.00016438,2,"2025-04-25T19:30:38.271",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987029,1745609438280,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.280",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987030,1745609438290,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.290",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987031,1745609438299,"fUST",-792.64,0.00016438,2,"2025-04-25T19:30:38.299",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987032,1745609438309,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.309",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987033,1745609438320,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.320",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987034,1745609438331,"fUST",-244.12618518,0.00016438,2,"2025-04-25T19:30:38.331",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987035,1745609438341,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.341",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987036,1745609438350,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.350",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987037,1745609438362,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.362",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987038,1745609438372,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.372",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987039,1745609438382,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.382",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987040,1745609438393,"fUST",-184.51985272,0.00016438,2,"2025-04-25T19:30:38.393",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987041,1745609438402,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.402",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987042,1745609438412,"fUST",-503.17512507,0.00016438,2,"2025-04-25T19:30:38.412",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987043,1745609438422,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.422",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987044,1745609438433,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.433",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987045,1745609438442,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.442",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987046,1745609438451,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.451",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987047,1745609438460,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.460",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987048,1745609438469,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.469",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987049,1745609438478,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.478",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987050,1745609438487,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.487",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987051,1745609438497,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.497",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987052,1745609438507,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:38.507",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987053,1745609438516,"fUST",-406.32133075,0.00016438,2,"2025-04-25T19:30:38.516",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987070,1745609440443,"fUST",-93.67866925,0.00016438,2,"2025-04-25T19:30:40.443",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987071,1745609440453,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:40.453",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987072,1745609440463,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:40.463",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987073,1745609440472,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:40.472",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987074,1745609440481,"fUST",-699.50234873,0.00016438,2,"2025-04-25T19:30:40.481",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987077,1745609443167,"fUST",-91.68537827,0.00016438,2,"2025-04-25T19:30:43.167",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987078,1745609443178,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.178",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987079,1745609443187,"fUST",-210.26635854,0.00016438,2,"2025-04-25T19:30:43.187",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987080,1745609443197,"fUST",-791.187727,0.00016438,2,"2025-04-25T19:30:43.197",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987081,1745609443206,"fUST",-791.187727,0.00016438,2,"2025-04-25T19:30:43.206",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987082,1745609443216,"fUST",-791.187727,0.00016438,2,"2025-04-25T19:30:43.216",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987083,1745609443226,"fUST",-791.187727,0.00016438,2,"2025-04-25T19:30:43.226",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987084,1745609443235,"fUST",-791.187727,0.00016438,2,"2025-04-25T19:30:43.235",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987085,1745609443244,"fUST",-791.187727,0.00016438,2,"2025-04-25T19:30:43.244",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987086,1745609443254,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.254",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987087,1745609443263,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.263",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987088,1745609443272,"fUST",-791.187727,0.00016438,2,"2025-04-25T19:30:43.272",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987089,1745609443282,"fUST",-791.187727,0.00016438,2,"2025-04-25T19:30:43.282",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987091,1745609443291,"fUST",-791.187727,0.00016438,2,"2025-04-25T19:30:43.291",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987092,1745609443300,"fUST",-791.187727,0.00016438,2,"2025-04-25T19:30:43.300",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987093,1745609443310,"fUST",-731.85,0.00016438,2,"2025-04-25T19:30:43.310",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987094,1745609443320,"fUST",-791.187727,0.00016438,2,"2025-04-25T19:30:43.320",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987095,1745609443329,"fUST",-791.187727,0.00016438,2,"2025-04-25T19:30:43.329",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987096,1745609443338,"fUST",-791.18773459,0.00016438,2,"2025-04-25T19:30:43.338",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987097,1745609443348,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.348",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987098,1745609443357,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:43.357",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987099,1745609443367,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:43.367",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987100,1745609443376,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.376",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987101,1745609443386,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:43.386",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987102,1745609443396,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:43.396",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987104,1745609443405,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.405",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987105,1745609443416,"fUST",-175.195968,0.00016438,2,"2025-04-25T19:30:43.416",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987106,1745609443426,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.426",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987107,1745609443435,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.435",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987108,1745609443447,"fUST",-461.47787114,0.00016438,2,"2025-04-25T19:30:43.447",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987109,1745609443457,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.457",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987110,1745609443468,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.468",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987111,1745609443478,"fUST",-523.71108632,0.00016438,2,"2025-04-25T19:30:43.478",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987112,1745609443488,"fUST",-302.91909861,0.00016438,2,"2025-04-25T19:30:43.488",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987113,1745609443497,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.497",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987114,1745609443508,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.508",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987115,1745609443517,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.517",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987116,1745609443527,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.527",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987117,1745609443538,"fUST",-377.12552487,0.00016438,2,"2025-04-25T19:30:43.538",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987118,1745609443551,"fUST",-122.87447513,0.00016438,2,"2025-04-25T19:30:43.551",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987119,1745609443560,"fUST",-372.03972268,0.00016438,2,"2025-04-25T19:30:43.560",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987120,1745609443572,"fUST",-127.96027732,0.00016438,2,"2025-04-25T19:30:43.572",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987121,1745609443583,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.583",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987122,1745609443592,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.592",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987123,1745609443602,"fUST",-318.095305,0.00016438,2,"2025-04-25T19:30:43.602",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987124,1745609443613,"fUST",-318.095305,0.00016438,2,"2025-04-25T19:30:43.613",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987125,1745609443623,"fUST",-318.095305,0.00016438,2,"2025-04-25T19:30:43.623",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987126,1745609443633,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:43.633",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987127,1745609443644,"fUST",-318.095305,0.00016438,2,"2025-04-25T19:30:43.644",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987128,1745609443654,"fUST",-197.1534169,0.00016438,2,"2025-04-25T19:30:43.654",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987134,1745609446135,"fUST",-120.9418881,0.00016438,2,"2025-04-25T19:30:46.135",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987135,1745609446145,"fUST",-318.095305,0.00016438,2,"2025-04-25T19:30:46.145",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987136,1745609446154,"fUST",-318.095305,0.00016438,2,"2025-04-25T19:30:46.154",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987137,1745609446163,"fUST",-318.095305,0.00016438,2,"2025-04-25T19:30:46.163",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987138,1745609446172,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.172",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987139,1745609446182,"fUST",-318.095305,0.00016438,2,"2025-04-25T19:30:46.182",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987140,1745609446191,"fUST",-318.095305,0.00016438,2,"2025-04-25T19:30:46.191",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987141,1745609446203,"fUST",-318.095305,0.00016438,2,"2025-04-25T19:30:46.203",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987142,1745609446212,"fUST",-318.095305,0.00016438,2,"2025-04-25T19:30:46.212",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987143,1745609446222,"fUST",-318.095305,0.00016438,2,"2025-04-25T19:30:46.222",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987144,1745609446231,"fUST",-318.095309,0.00016438,2,"2025-04-25T19:30:46.231",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987145,1745609446241,"fUST",-258.88829984,0.00016438,2,"2025-04-25T19:30:46.241",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987146,1745609446251,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:46.251",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987147,1745609446261,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.261",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987148,1745609446270,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:46.270",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987149,1745609446279,"fUST",-191.33253011,0.00016438,2,"2025-04-25T19:30:46.279",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987150,1745609446289,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.289",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987151,1745609446298,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.298",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987152,1745609446307,"fUST",-503.10412202,0.00016438,2,"2025-04-25T19:30:46.307",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987153,1745609446317,"fUST",-38.81270093,0.00016438,2,"2025-04-25T19:30:46.317",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987154,1745609446334,"fUST",-461.18729907,0.00016438,2,"2025-04-25T19:30:46.334",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987155,1745609446343,"fUST",-1052.74,0.00016438,2,"2025-04-25T19:30:46.343",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987156,1745609446352,"fUST",-14.21270093,0.00016438,2,"2025-04-25T19:30:46.352",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987157,1745609446363,"fUST",-485.78729907,0.00016438,2,"2025-04-25T19:30:46.363",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987158,1745609446372,"fUST",-410.73364894,0.00016438,2,"2025-04-25T19:30:46.372",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987159,1745609446382,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.382",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987160,1745609446391,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.391",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987161,1745609446400,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.400",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987162,1745609446409,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.409",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987163,1745609446419,"fUST",-214.36867303,0.00016438,2,"2025-04-25T19:30:46.419",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987164,1745609446428,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.428",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987165,1745609446436,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.436",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987166,1745609446446,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.446",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987167,1745609446456,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.456",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987168,1745609446465,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.465",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987169,1745609446474,"fUST",-647.20929184,0.00016438,2,"2025-04-25T19:30:46.474",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987170,1745609446483,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.483",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987171,1745609446492,"fUST",-730.93,0.00016438,2,"2025-04-25T19:30:46.492",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987172,1745609446502,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.502",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987173,1745609446511,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.511",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987174,1745609446520,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.520",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987175,1745609446530,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.530",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987176,1745609446539,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.539",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987177,1745609446548,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.548",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987178,1745609446558,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.558",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987179,1745609446567,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.567",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987180,1745609446576,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.576",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987181,1745609446585,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.585",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987182,1745609446595,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.595",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987183,1745609446604,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.604",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987184,1745609446613,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.613",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987185,1745609446623,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.623",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987186,1745609446632,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.632",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987187,1745609446642,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.642",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987188,1745609446652,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.652",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987189,1745609446661,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.661",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987190,1745609446670,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.670",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987191,1745609446679,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.679",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987192,1745609446689,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.689",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987193,1745609446698,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.698",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987194,1745609446708,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.708",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987195,1745609446718,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.718",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987196,1745609446727,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:46.727",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987197,1745609446736,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.736",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987198,1745609446746,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.746",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987199,1745609446755,"fUST",-580.94,0.00016438,2,"2025-04-25T19:30:46.755",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987200,1745609446768,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:46.768",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987201,1745609446777,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.777",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987202,1745609446787,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.787",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987203,1745609446796,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.796",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987204,1745609446806,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.806",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987205,1745609446815,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.815",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987206,1745609446824,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.824",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987207,1745609446833,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.833",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987208,1745609446843,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.843",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987209,1745609446852,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.852",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987210,1745609446861,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.861",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987211,1745609446871,"fUST",-252.53732369,0.00016438,2,"2025-04-25T19:30:46.871",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987212,1745609446880,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.880",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987213,1745609446890,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.890",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987214,1745609446899,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.899",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987215,1745609446910,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.910",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987216,1745609446919,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.919",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987217,1745609446929,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.929",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987218,1745609446938,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.938",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987219,1745609446947,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.947",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987220,1745609446957,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.957",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987221,1745609446967,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.967",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987222,1745609446977,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.977",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987223,1745609446988,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.988",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987224,1745609446998,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:46.998",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987225,1745609447007,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.007",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987226,1745609447018,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.018",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987227,1745609447028,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.028",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987228,1745609447039,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.039",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987229,1745609447049,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.049",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987230,1745609447059,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.059",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987231,1745609447069,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.069",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987232,1745609447079,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.079",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987233,1745609447089,"fUST",-4272.76,0.00016438,2,"2025-04-25T19:30:47.089",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987234,1745609447099,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.099",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987235,1745609447109,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.109",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987236,1745609447120,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.120",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987237,1745609447131,"fUST",-895.02,0.00016438,2,"2025-04-25T19:30:47.131",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987238,1745609447141,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.141",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987239,1745609447152,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.152",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987240,1745609447163,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.163",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987241,1745609447175,"fUST",-1320.26,0.00016438,2,"2025-04-25T19:30:47.175",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987242,1745609447185,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.185",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987243,1745609447196,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.196",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987244,1745609447206,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.206",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987245,1745609447215,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.215",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987246,1745609447226,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.226",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987247,1745609447236,"fUST",-507.05,0.00016438,2,"2025-04-25T19:30:47.236",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987248,1745609447246,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.246",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987249,1745609447258,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.258",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987250,1745609447267,"fUST",-5452.59,0.00016438,2,"2025-04-25T19:30:47.267",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987251,1745609447277,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.277",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987252,1745609447443,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.443",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987253,1745609447455,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.455",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987254,1745609447464,"fUST",-545.38420568,0.00016438,2,"2025-04-25T19:30:47.464",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987255,1745609447474,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.474",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987256,1745609447483,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.483",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987257,1745609447492,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.492",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987258,1745609447502,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.502",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987259,1745609447511,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.511",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987260,1745609447521,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.521",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987261,1745609447531,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.531",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987262,1745609447541,"fUST",-1242.37,0.00016438,2,"2025-04-25T19:30:47.541",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987263,1745609447551,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.551",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987264,1745609447561,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.561",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987265,1745609447571,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.571",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987266,1745609447581,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.581",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987267,1745609447591,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.591",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987268,1745609447600,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.600",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987269,1745609447609,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.609",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987270,1745609447620,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.620",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987271,1745609447629,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.629",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987272,1745609447639,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.639",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987273,1745609447649,"fUST",-554.07,0.00016438,2,"2025-04-25T19:30:47.649",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987274,1745609447658,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.658",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987275,1745609447668,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.668",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987276,1745609447677,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.677",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987277,1745609447687,"fUST",-508.08240934,0.00016438,2,"2025-04-25T19:30:47.687",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987278,1745609447697,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.697",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987279,1745609447709,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.709",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987280,1745609447718,"fUST",-834.33,0.00016438,2,"2025-04-25T19:30:47.718",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987281,1745609447729,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.729",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987282,1745609447738,"fUST",-153.13690097,0.00016438,2,"2025-04-25T19:30:47.738",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987283,1745609447747,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:47.747",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987284,1745609447758,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:47.758",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987285,1745609447770,"fUST",-568.19528183,0.00016438,2,"2025-04-25T19:30:47.770",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987286,1745609447779,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.779",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987287,1745609447790,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.790",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987288,1745609447800,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.800",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987289,1745609447810,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.810",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987290,1745609447820,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:47.820",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987291,1745609447829,"fUST",-303.73196222,0.00016438,2,"2025-04-25T19:30:47.829",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987292,1745609447840,"fUST",-1028.89,0.00016438,2,"2025-04-25T19:30:47.840",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987293,1745609447850,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:47.850",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987294,1745609447859,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:47.859",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987295,1745609447868,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:47.868",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987296,1745609447885,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.885",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987297,1745609447894,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.894",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987298,1745609447904,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.904",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987299,1745609447914,"fUST",-504.18371098,0.00016438,2,"2025-04-25T19:30:47.914",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987300,1745609447923,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.923",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987301,1745609447933,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.933",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987302,1745609447945,"fUST",-299.01213849,0.00016438,2,"2025-04-25T19:30:47.945",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987303,1745609447956,"fUST",-521.1,0.00016438,2,"2025-04-25T19:30:47.956",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987304,1745609447966,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.966",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987305,1745609447976,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.976",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987306,1745609447987,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.987",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987307,1745609447996,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:47.996",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987308,1745609448006,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.006",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987309,1745609448017,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.017",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987310,1745609448027,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.027",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987311,1745609448036,"fUST",-621.64769477,0.00016438,2,"2025-04-25T19:30:48.036",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987312,1745609448046,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.046",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987313,1745609448056,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.056",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987314,1745609448066,"fUST",-507.56471586,0.00016438,2,"2025-04-25T19:30:48.066",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987315,1745609448076,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.076",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987316,1745609448086,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.086",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987317,1745609448095,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.095",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987318,1745609448105,"fUST",-549.32953538,0.00016438,2,"2025-04-25T19:30:48.105",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987319,1745609448115,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.115",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987320,1745609448125,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.125",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987321,1745609448134,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.134",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987322,1745609448144,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.144",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987323,1745609448154,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.154",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987324,1745609448165,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.165",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987325,1745609448175,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.175",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987326,1745609448184,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.184",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987327,1745609448194,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.194",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987328,1745609448205,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.205",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987329,1745609448215,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.215",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987330,1745609448224,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.224",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987331,1745609448234,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.234",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987332,1745609448244,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.244",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987333,1745609448254,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.254",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987334,1745609448263,"fUST",-857.32,0.00016438,2,"2025-04-25T19:30:48.263",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987335,1745609448273,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.273",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987336,1745609448283,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.283",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987337,1745609448293,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.293",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987338,1745609448303,"fUST",-504.31373488,0.00016438,2,"2025-04-25T19:30:48.303",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987339,1745609448313,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.313",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987340,1745609448323,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.323",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987341,1745609448333,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.333",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987342,1745609448342,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.342",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987343,1745609448352,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.352",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987344,1745609448362,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.362",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987345,1745609448371,"fUST",-652.12,0.00016438,2,"2025-04-25T19:30:48.371",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987346,1745609448382,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.382",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987347,1745609448392,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.392",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987348,1745609448403,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.403",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987349,1745609448412,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.412",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987350,1745609448422,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.422",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987351,1745609448432,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.432",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987352,1745609448442,"fUST",-627.79,0.00016438,2,"2025-04-25T19:30:48.442",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987353,1745609448452,"fUST",-820.17,0.00016438,2,"2025-04-25T19:30:48.452",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987354,1745609448461,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.461",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987355,1745609448471,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.471",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987356,1745609448480,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.480",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987357,1745609448490,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.490",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987358,1745609448500,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.500",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987359,1745609448510,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.510",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987360,1745609448520,"fUST",-519.3542182,0.00016438,2,"2025-04-25T19:30:48.520",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987361,1745609448530,"fUST",-1211.14,0.00016438,2,"2025-04-25T19:30:48.530",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987362,1745609448539,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.539",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987363,1745609448549,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.549",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987364,1745609448559,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.559",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987365,1745609448568,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.568",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987366,1745609448578,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.578",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987367,1745609448587,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.587",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987368,1745609448597,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.597",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987369,1745609448607,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.607",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987370,1745609448616,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.616",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987371,1745609448626,"fUST",-558.15253874,0.00016438,2,"2025-04-25T19:30:48.626",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987372,1745609448635,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.635",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987373,1745609448645,"fUST",-2895.82,0.00016438,2,"2025-04-25T19:30:48.645",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987374,1745609448655,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.655",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987375,1745609448665,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.665",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987376,1745609448674,"fUST",-866.6,0.00016438,2,"2025-04-25T19:30:48.674",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987377,1745609448683,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.683",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987378,1745609448693,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.693",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987379,1745609448703,"fUST",-1832.04,0.00016438,2,"2025-04-25T19:30:48.703",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987380,1745609448712,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.712",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987381,1745609448729,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.729",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987382,1745609448746,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.746",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987383,1745609448758,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.758",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987384,1745609448770,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.770",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987385,1745609448781,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.781",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987386,1745609448790,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.790",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987387,1745609448800,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.800",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987388,1745609448810,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.810",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987389,1745609448819,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.819",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987390,1745609448829,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.829",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987391,1745609448839,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.839",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987392,1745609448849,"fUST",-1603.22,0.00016438,2,"2025-04-25T19:30:48.849",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987393,1745609448859,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.859",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987394,1745609448869,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.869",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987395,1745609448879,"fUST",-473.04780631,0.00016438,2,"2025-04-25T19:30:48.879",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987396,1745609448888,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.888",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987397,1745609448899,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.899",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987398,1745609448908,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.908",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987399,1745609448918,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.918",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987400,1745609448927,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.927",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987401,1745609448937,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.937",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987402,1745609448946,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.946",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987403,1745609448956,"fUST",-657.49,0.00016438,2,"2025-04-25T19:30:48.956",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987404,1745609448967,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.967",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987405,1745609448977,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.977",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987406,1745609448987,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.987",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987407,1745609448996,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:48.996",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987408,1745609449006,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:49.006",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987409,1745609449016,"fUST",-779.94,0.00016438,2,"2025-04-25T19:30:49.016",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987410,1745609449026,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:49.026",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987411,1745609449036,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:49.036",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987412,1745609449046,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:49.046",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987413,1745609449056,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:49.056",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987414,1745609449066,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:49.066",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987415,1745609449075,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:49.075",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987416,1745609449086,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:49.086",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987417,1745609449095,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:49.095",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987418,1745609449105,"fUST",-500.0,0.00016438,2,"2025-04-25T19:30:49.105",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987419,1745609449115,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.115",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987420,1745609449124,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.124",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987421,1745609449134,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.134",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987422,1745609449143,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.143",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987423,1745609449152,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.152",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987424,1745609449162,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.162",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987425,1745609449171,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.171",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987426,1745609449181,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.181",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987427,1745609449191,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.191",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987428,1745609449200,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.200",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987429,1745609449211,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.211",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987430,1745609449221,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.221",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987431,1745609449231,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.231",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987432,1745609449240,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.240",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987433,1745609449250,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.250",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987434,1745609449260,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.260",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987435,1745609449269,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.269",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987436,1745609449279,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.279",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987437,1745609449288,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.288",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987438,1745609449297,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.297",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987439,1745609449307,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.307",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987440,1745609449317,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.317",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987441,1745609449326,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.326",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987442,1745609449336,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.336",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987443,1745609449345,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.345",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987444,1745609449355,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.355",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987445,1745609449365,"fUST",-463.2367,0.00016438,2,"2025-04-25T19:30:49.365",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987446,1745609449374,"fUST",-463.236697,0.00016438,2,"2025-04-25T19:30:49.374",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987447,1745609449384,"fUST",-1443.307543,0.00016438,2,"2025-04-25T19:30:49.384",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987448,1745609449394,"fUST",-463.6978159,0.00016438,2,"2025-04-25T19:30:49.394",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987449,1745609449404,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.404",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987450,1745609449413,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.413",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987451,1745609449423,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.423",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987452,1745609449432,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.432",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987453,1745609449443,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.443",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987454,1745609449453,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.453",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987455,1745609449463,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.463",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987456,1745609449472,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.472",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987457,1745609449482,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.482",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987458,1745609449491,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.491",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987459,1745609449501,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.501",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987460,1745609449511,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.511",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987461,1745609449521,"fUST",-151.0,0.00016438,2,"2025-04-25T19:30:49.521",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987462,1745609449531,"fUST",-271.145027,0.00016438,2,"2025-04-25T19:30:49.531",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987463,1745609449540,"fUST",-274.0,0.00016467,2,"2025-04-25T19:30:49.540",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987464,1745609449550,"fUST",-580.94,0.00016472,2,"2025-04-25T19:30:49.550",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987465,1745609449560,"fUST",-580.94,0.00016472,2,"2025-04-25T19:30:49.560",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987466,1745609449570,"fUST",-580.94,0.00016472,2,"2025-04-25T19:30:49.570",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987467,1745609449579,"fUST",-580.94,0.00016472,2,"2025-04-25T19:30:49.579",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987468,1745609449590,"fUST",-581.0090827,0.00016472,2,"2025-04-25T19:30:49.590",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987469,1745609449599,"fUST",-500.0,0.00016473,2,"2025-04-25T19:30:49.599",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987470,1745609449611,"fUST",-500.0,0.00016473,2,"2025-04-25T19:30:49.611",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987471,1745609449621,"fUST",-500.0,0.00016473,2,"2025-04-25T19:30:49.621",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987472,1745609449631,"fUST",-500.0,0.00016473,2,"2025-04-25T19:30:49.631",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987473,1745609449641,"fUST",-500.0,0.00016473,2,"2025-04-25T19:30:49.641",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987474,1745609449652,"fUST",-611.47883625,0.00016473,2,"2025-04-25T19:30:49.652",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987475,1745609449662,"fUST",-500.0,0.00016473,2,"2025-04-25T19:30:49.662",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987476,1745609449672,"fUST",-500.0,0.00016473,2,"2025-04-25T19:30:49.672",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987477,1745609449682,"fUST",-500.0,0.00016473,2,"2025-04-25T19:30:49.682",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987478,1745609449691,"fUST",-518.52289076,0.00016473,2,"2025-04-25T19:30:49.691",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987479,1745609449701,"fUST",-500.0,0.00016473,2,"2025-04-25T19:30:49.701",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987480,1745609449710,"fUST",-500.00480497,0.00016473,2,"2025-04-25T19:30:49.710",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987481,1745609449720,"fUST",-500.0,0.00016473,2,"2025-04-25T19:30:49.720",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987482,1745609449729,"fUST",-500.0,0.00016473,2,"2025-04-25T19:30:49.729",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987483,1745609449739,"fUST",-500.0,0.00016473,2,"2025-04-25T19:30:49.739",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987484,1745609449749,"fUST",-500.0,0.00016473,2,"2025-04-25T19:30:49.749",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987485,1745609449759,"fUST",-500.0,0.00016473,2,"2025-04-25T19:30:49.759",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987486,1745609449774,"fUST",-500.0,0.00016473,2,"2025-04-25T19:30:49.774",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987487,1745609449784,"fUST",-500.0,0.00016473,2,"2025-04-25T19:30:49.784",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987488,1745609449794,"fUST",-160.0,0.00016474,2,"2025-04-25T19:30:49.794",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987489,1745609449805,"fUST",-160.0,0.00016474,2,"2025-04-25T19:30:49.805",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987490,1745609449816,"fUST",-420.98395174,0.00016474,2,"2025-04-25T19:30:49.816",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987491,1745609449826,"fUST",-160.0,0.00016474,2,"2025-04-25T19:30:49.826",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987492,1745609449835,"fUST",-12579.26882624,0.00016474,2,"2025-04-25T19:30:49.835",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987493,1745609449845,"fUST",-648.00158014,0.00016474,2,"2025-04-25T19:30:49.845",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987494,1745609449855,"fUST",-160.0,0.00016474,2,"2025-04-25T19:30:49.855",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987495,1745609449864,"fUST",-160.0,0.00016474,2,"2025-04-25T19:30:49.864",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987496,1745609449874,"fUST",-226.36755276,0.00016475,2,"2025-04-25T19:30:49.874",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987497,1745609449884,"fUST",-151.0,0.00016493,2,"2025-04-25T19:30:49.884",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987498,1745609449893,"fUST",-151.0,0.00016493,2,"2025-04-25T19:30:49.893",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987499,1745609449941,"fUST",-199.48579549,0.00016493,2,"2025-04-25T19:30:49.941",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987500,1745609449951,"fUST",-151.0,0.00016493,2,"2025-04-25T19:30:49.951",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987501,1745609449961,"fUST",-151.0,0.00016493,2,"2025-04-25T19:30:49.961",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987502,1745609449970,"fUST",-151.0,0.00016493,2,"2025-04-25T19:30:49.970",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987503,1745609449980,"fUST",-254.67157051,0.00016493,2,"2025-04-25T19:30:49.980",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987504,1745609449989,"fUST",-500.0,0.00016493,2,"2025-04-25T19:30:49.989",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987505,1745609449998,"fUST",-151.0,0.00016493,2,"2025-04-25T19:30:49.998",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987506,1745609450008,"fUST",-151.0,0.00016493,2,"2025-04-25T19:30:50.008",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987507,1745609450017,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.017",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987508,1745609450026,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.026",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987509,1745609450036,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.036",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987510,1745609450045,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.045",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987511,1745609450054,"fUST",-384.8739036,0.000165,2,"2025-04-25T19:30:50.054",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987512,1745609450063,"fUST",-163.4203279,0.000165,2,"2025-04-25T19:30:50.063",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987513,1745609450072,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.072",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987514,1745609450081,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.081",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987515,1745609450091,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.091",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987516,1745609450101,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.101",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987517,1745609450110,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.110",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987518,1745609450119,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.119",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987519,1745609450129,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.129",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987520,1745609450138,"fUST",-361.570044,0.000165,2,"2025-04-25T19:30:50.138",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987521,1745609450147,"fUST",-566.6505297,0.000165,2,"2025-04-25T19:30:50.147",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987522,1745609450156,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.156",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987523,1745609450166,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.166",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987524,1745609450175,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.175",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987525,1745609450184,"fUST",-361.570044,0.000165,2,"2025-04-25T19:30:50.184",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987526,1745609450193,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.193",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987527,1745609450203,"fUST",-361.570044,0.000165,2,"2025-04-25T19:30:50.203",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987528,1745609450212,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.212",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987529,1745609450222,"fUST",-566.6505297,0.000165,2,"2025-04-25T19:30:50.222",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987530,1745609450231,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.231",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987531,1745609450240,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.240",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987532,1745609450250,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.250",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987533,1745609450258,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.258",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987534,1745609450267,"fUST",-153.7492189,0.000165,2,"2025-04-25T19:30:50.267",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987535,1745609450277,"fUST",-153.0,0.000165,2,"2025-04-25T19:30:50.277",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987536,1745609450286,"fUST",-537.15307991,0.00016522,2,"2025-04-25T19:30:50.286",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987537,1745609450295,"fUST",-151.0,0.00016548,2,"2025-04-25T19:30:50.295",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987538,1745609450304,"fUST",-151.0,0.00016548,2,"2025-04-25T19:30:50.304",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987539,1745609450313,"fUST",-156.38877461,0.00016548,2,"2025-04-25T19:30:50.313",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987540,1745609450322,"fUST",-151.0,0.00016548,2,"2025-04-25T19:30:50.322",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987541,1745609450332,"fUST",-378.07731883,0.00016548,2,"2025-04-25T19:30:50.332",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987542,1745609450341,"fUST",-198.0,0.00016548,2,"2025-04-25T19:30:50.341",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987543,1745609450350,"fUST",-150.0,0.00016581,2,"2025-04-25T19:30:50.350",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987544,1745609450359,"fUST",-150.0,0.00016581,2,"2025-04-25T19:30:50.359",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987545,1745609450368,"fUST",-150.0,0.00016581,2,"2025-04-25T19:30:50.368",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987546,1745609450377,"fUST",-150.0,0.00016581,2,"2025-04-25T19:30:50.377",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987547,1745609450386,"fUST",-153.0,0.000166,2,"2025-04-25T19:30:50.386",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987548,1745609450395,"fUST",-153.0,0.000166,2,"2025-04-25T19:30:50.395",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987549,1745609450404,"fUST",-198.0,0.00016602,2,"2025-04-25T19:30:50.404",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987550,1745609450414,"fUST",-151.0,0.00016602,2,"2025-04-25T19:30:50.414",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987551,1745609450424,"fUST",-2247.0,0.00016604,2,"2025-04-25T19:30:50.424",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987552,1745609450434,"fUST",-706.0,0.00016604,2,"2025-04-25T19:30:50.434",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987553,1745609450443,"fUST",-403.0,0.00016604,2,"2025-04-25T19:30:50.443",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987554,1745609450453,"fUST",-545.0,0.00016604,2,"2025-04-25T19:30:50.453",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987555,1745609450462,"fUST",-226.36755276,0.00016612,2,"2025-04-25T19:30:50.462",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987556,1745609450472,"fUST",-331.373,0.00016617,2,"2025-04-25T19:30:50.472",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987557,1745609450481,"fUST",-151.0,0.00016657,2,"2025-04-25T19:30:50.481",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987558,1745609450490,"fUST",-153.0,0.000167,2,"2025-04-25T19:30:50.490",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987559,1745609450500,"fUST",-153.0,0.000167,2,"2025-04-25T19:30:50.500",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987560,1745609450509,"fUST",-153.0,0.000167,2,"2025-04-25T19:30:50.509",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987561,1745609450518,"fUST",-160.0,0.00016711,2,"2025-04-25T19:30:50.518",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987562,1745609450528,"fUST",-245.0,0.00016712,2,"2025-04-25T19:30:50.528",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987563,1745609450538,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.538",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987564,1745609450547,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.547",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987565,1745609450557,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.557",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987566,1745609450567,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.567",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987567,1745609450577,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.577",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987568,1745609450587,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.587",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987569,1745609450596,"fUST",-318.73505805,0.00016712,2,"2025-04-25T19:30:50.596",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987570,1745609450605,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.605",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987571,1745609450615,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.615",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987572,1745609450624,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.624",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987573,1745609450633,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.633",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987574,1745609450643,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.643",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987575,1745609450652,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.652",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987576,1745609450661,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.661",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987577,1745609450670,"fUST",-416.42,0.00016712,2,"2025-04-25T19:30:50.670",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987578,1745609450680,"fUST",-532.207835,0.00016712,2,"2025-04-25T19:30:50.680",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987579,1745609450690,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.690",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987580,1745609450699,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.699",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987581,1745609450709,"fUST",-575.91,0.00016712,2,"2025-04-25T19:30:50.709",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987582,1745609450719,"fUST",-191.51279075,0.00016712,2,"2025-04-25T19:30:50.719",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987583,1745609450728,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.728",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987584,1745609450738,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.738",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987585,1745609450747,"fUST",-602.82890865,0.00016712,2,"2025-04-25T19:30:50.747",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987586,1745609450758,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.758",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987587,1745609450772,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.772",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987588,1745609450782,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.782",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987589,1745609450791,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.791",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987590,1745609450800,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.800",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987591,1745609450810,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.810",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987592,1745609450819,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.819",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987593,1745609450828,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.828",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987594,1745609450837,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.837",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987595,1745609450847,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.847",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987596,1745609450856,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.856",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987597,1745609450866,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.866",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987598,1745609450875,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.875",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987599,1745609450884,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.884",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987600,1745609450894,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.894",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987601,1745609450902,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.902",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987602,1745609450911,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.911",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987603,1745609450921,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.921",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987604,1745609450931,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.931",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987605,1745609450940,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.940",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987606,1745609450949,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.949",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987607,1745609450959,"fUST",-166.81,0.00016712,2,"2025-04-25T19:30:50.959",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987608,1745609450969,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.969",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987609,1745609450978,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.978",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987610,1745609450988,"fUST",-792.64,0.00016712,2,"2025-04-25T19:30:50.988",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987611,1745609450998,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:50.998",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987612,1745609451009,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.009",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987613,1745609451018,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.018",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987614,1745609451028,"fUST",-563.71,0.00016712,2,"2025-04-25T19:30:51.028",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987615,1745609451037,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.037",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987616,1745609451047,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.047",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987617,1745609451059,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.059",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987618,1745609451068,"fUST",-731.85,0.00016712,2,"2025-04-25T19:30:51.068",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987619,1745609451078,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.078",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987620,1745609451088,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.088",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987621,1745609451099,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.099",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987622,1745609451109,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.109",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987623,1745609451119,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.119",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987624,1745609451130,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.130",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987625,1745609451141,"fUST",-163.55629813,0.00016712,2,"2025-04-25T19:30:51.141",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987626,1745609451151,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.151",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987627,1745609451163,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.163",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987628,1745609451173,"fUST",-1052.74,0.00016712,2,"2025-04-25T19:30:51.173",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987629,1745609451184,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.184",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987630,1745609451193,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.193",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987631,1745609451204,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.204",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987632,1745609451214,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.214",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987633,1745609451224,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.224",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987634,1745609451234,"fUST",-730.93,0.00016712,2,"2025-04-25T19:30:51.234",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987635,1745609451244,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.244",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987636,1745609451254,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.254",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987637,1745609451265,"fUST",-554.7,0.00016712,2,"2025-04-25T19:30:51.265",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987638,1745609451277,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.277",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987639,1745609451288,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.288",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987640,1745609451298,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.298",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987641,1745609451309,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.309",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987642,1745609451319,"fUST",-619.46,0.00016712,2,"2025-04-25T19:30:51.319",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987643,1745609451330,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.330",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987644,1745609451340,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.340",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987645,1745609451350,"fUST",-451.51960134,0.00016712,2,"2025-04-25T19:30:51.350",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987646,1745609451360,"fUST",-615.12903703,0.00016712,2,"2025-04-25T19:30:51.360",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987647,1745609451370,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.370",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987648,1745609451380,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.380",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987649,1745609451391,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.391",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987650,1745609451401,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.401",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987651,1745609451411,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.411",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987652,1745609451421,"fUST",-4272.76,0.00016712,2,"2025-04-25T19:30:51.421",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987653,1745609451431,"fUST",-520.83038148,0.00016712,2,"2025-04-25T19:30:51.431",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987654,1745609451442,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.442",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987655,1745609451453,"fUST",-895.02,0.00016712,2,"2025-04-25T19:30:51.453",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987656,1745609451463,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.463",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987657,1745609451473,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.473",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987658,1745609451485,"fUST",-1320.26,0.00016712,2,"2025-04-25T19:30:51.485",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987659,1745609451495,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.495",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987660,1745609451505,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.505",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987661,1745609451517,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.517",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987662,1745609451527,"fUST",-507.05,0.00016712,2,"2025-04-25T19:30:51.527",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987663,1745609451537,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.537",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987664,1745609451547,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.547",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987665,1745609451557,"fUST",-5452.59,0.00016712,2,"2025-04-25T19:30:51.557",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987666,1745609451567,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.567",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987667,1745609451576,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.576",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987668,1745609451587,"fUST",-1242.37,0.00016712,2,"2025-04-25T19:30:51.587",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987669,1745609451597,"fUST",-297.12,0.00016712,2,"2025-04-25T19:30:51.597",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987670,1745609451606,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.606",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987671,1745609451616,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.616",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987672,1745609451626,"fUST",-316.87,0.00016712,2,"2025-04-25T19:30:51.626",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987673,1745609451636,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.636",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987674,1745609451646,"fUST",-512.17621799,0.00016712,2,"2025-04-25T19:30:51.646",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987675,1745609451656,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.656",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987676,1745609451666,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.666",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987677,1745609451675,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.675",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987678,1745609451685,"fUST",-834.33,0.00016712,2,"2025-04-25T19:30:51.685",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987679,1745609451695,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.695",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987680,1745609451707,"fUST",-292.62777342,0.00016712,2,"2025-04-25T19:30:51.707",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987681,1745609451717,"fUST",-1028.89,0.00016712,2,"2025-04-25T19:30:51.717",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987682,1745609451726,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.726",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987683,1745609451735,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.735",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987684,1745609451745,"fUST",-526.74,0.00016712,2,"2025-04-25T19:30:51.745",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987685,1745609451755,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.755",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987686,1745609451769,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.769",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987687,1745609451778,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.778",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987688,1745609451788,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.788",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987689,1745609451799,"fUST",-605.46,0.00016712,2,"2025-04-25T19:30:51.799",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987690,1745609451809,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.809",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987691,1745609451818,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.818",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987692,1745609451828,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.828",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987693,1745609451839,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.839",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987694,1745609451849,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.849",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987695,1745609451858,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.858",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987696,1745609451868,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.868",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987697,1745609451877,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.877",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987698,1745609451887,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.887",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987699,1745609451897,"fUST",-857.32,0.00016712,2,"2025-04-25T19:30:51.897",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987700,1745609451906,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.906",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987701,1745609451916,"fUST",-601.64,0.00016712,2,"2025-04-25T19:30:51.916",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987702,1745609451926,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.926",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987703,1745609451936,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.936",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987704,1745609451945,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.945",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987705,1745609451957,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.957",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987706,1745609451966,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.966",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987707,1745609451976,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:51.976",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987708,1745609451986,"fUST",-652.12,0.00016712,2,"2025-04-25T19:30:51.986",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987709,1745609451996,"fUST",-602.1,0.00016712,2,"2025-04-25T19:30:51.996",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987710,1745609452005,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.005",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987711,1745609452015,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.015",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987712,1745609452024,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.024",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987713,1745609452033,"fUST",-820.17,0.00016712,2,"2025-04-25T19:30:52.033",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987714,1745609452043,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.043",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987715,1745609452053,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.053",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987716,1745609452062,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.062",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987717,1745609452072,"fUST",-1211.14,0.00016712,2,"2025-04-25T19:30:52.072",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987718,1745609452082,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.082",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987719,1745609452091,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.091",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987720,1745609452101,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.101",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987721,1745609452111,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.111",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987722,1745609452122,"fUST",-534.464613,0.00016712,2,"2025-04-25T19:30:52.122",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987723,1745609452132,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.132",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987724,1745609452142,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.142",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987725,1745609452154,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.154",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987726,1745609452164,"fUST",-2895.82,0.00016712,2,"2025-04-25T19:30:52.164",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987727,1745609452175,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.175",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987728,1745609452186,"fUST",-866.6,0.00016712,2,"2025-04-25T19:30:52.186",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987729,1745609452196,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.196",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987730,1745609452206,"fUST",-1832.04,0.00016712,2,"2025-04-25T19:30:52.206",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987731,1745609452215,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.215",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987732,1745609452225,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.225",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987733,1745609452237,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.237",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987734,1745609452247,"fUST",-1603.22,0.00016712,2,"2025-04-25T19:30:52.247",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987735,1745609452256,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.256",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987736,1745609452267,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.267",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987737,1745609452277,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.277",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987738,1745609452287,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.287",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987739,1745609452298,"fUST",-657.49,0.00016712,2,"2025-04-25T19:30:52.298",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987740,1745609452309,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.309",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987741,1745609452318,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.318",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987742,1745609452328,"fUST",-779.94,0.00016712,2,"2025-04-25T19:30:52.328",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987743,1745609452338,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.338",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987744,1745609452347,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.347",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987745,1745609452357,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.357",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987746,1745609452366,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.366",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987747,1745609452377,"fUST",-500.0,0.00016712,2,"2025-04-25T19:30:52.377",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987748,1745609452387,"fUST",-976.0,0.00016733,2,"2025-04-25T19:30:52.387",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987749,1745609452396,"fUST",-1000.0,0.00016747,2,"2025-04-25T19:30:52.396",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987750,1745609452406,"fUST",-226.36755276,0.00016748,2,"2025-04-25T19:30:52.406",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987751,1745609452415,"fUST",-420.0,0.00016793,2,"2025-04-25T19:30:52.415",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987752,1745609452425,"fUST",-226.36755276,0.00016885,2,"2025-04-25T19:30:52.425",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987753,1745609452436,"fUST",-151.0,0.000169,2,"2025-04-25T19:30:52.436",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987754,1745609452445,"fUST",-211.4422169,0.000169,2,"2025-04-25T19:30:52.445",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987755,1745609452455,"fUST",-500.88761538,0.00016973,2,"2025-04-25T19:30:52.455",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987756,1745609452465,"fUST",-500.64439162,0.00016973,2,"2025-04-25T19:30:52.465",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987757,1745609452475,"fUST",-500.0,0.00016973,2,"2025-04-25T19:30:52.475",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987758,1745609452485,"fUST",-629.0162293,0.00016973,2,"2025-04-25T19:30:52.485",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987759,1745609452495,"fUST",-500.63379328,0.00016973,2,"2025-04-25T19:30:52.495",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987760,1745609452505,"fUST",-500.0,0.00016973,2,"2025-04-25T19:30:52.505",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987761,1745609452514,"fUST",-500.0,0.00016973,2,"2025-04-25T19:30:52.514",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987762,1745609452524,"fUST",-197.31099372,0.00016973,2,"2025-04-25T19:30:52.524",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987763,1745609452534,"fUST",-500.0,0.00016973,2,"2025-04-25T19:30:52.534",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987764,1745609452544,"fUST",-500.0,0.00016973,2,"2025-04-25T19:30:52.544",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987765,1745609452554,"fUST",-500.0,0.00016973,2,"2025-04-25T19:30:52.554",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987766,1745609452564,"fUST",-500.0,0.00016973,2,"2025-04-25T19:30:52.564",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987767,1745609452574,"fUST",-500.0,0.00016973,2,"2025-04-25T19:30:52.574",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987768,1745609452585,"fUST",-500.0,0.00016973,2,"2025-04-25T19:30:52.585",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987769,1745609452595,"fUST",-500.0,0.00016973,2,"2025-04-25T19:30:52.595",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987770,1745609452605,"fUST",-562.26843574,0.00016973,2,"2025-04-25T19:30:52.605",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987771,1745609452615,"fUST",-160.0,0.00016979,2,"2025-04-25T19:30:52.615",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987772,1745609452625,"fUST",-45184.76385654,0.0001698,2,"2025-04-25T19:30:52.625",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987773,1745609452805,"fUST",-2018.38098029,0.0001698,2,"2025-04-25T19:30:52.805",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987774,1745609471000,"fUST",156.713468,0.00027,30,"2025-04-25T19:31:11.000",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987777,1745610059703,"fUST",1086.46365485,0.00027,30,"2025-04-25T19:40:59.703",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987780,1745610426147,"fUST",-300.0,0.00015345,2,"2025-04-25T19:47:06.147",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987781,1745610426178,"fUST",-500.0,0.00015346,2,"2025-04-25T19:47:06.178",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987782,1745610426209,"fUST",-500.0,0.00015346,2,"2025-04-25T19:47:06.209",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987783,1745610426233,"fUST",-500.0,0.00015346,2,"2025-04-25T19:47:06.233",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987784,1745610426257,"fUST",-500.0,0.00015346,2,"2025-04-25T19:47:06.257",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987785,1745610426278,"fUST",-411.43150359,0.00015346,2,"2025-04-25T19:47:06.278",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987786,1745610426298,"fUST",-248.6023329,0.00015346,2,"2025-04-25T19:47:06.298",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987787,1745610426319,"fUST",-500.0,0.00015346,2,"2025-04-25T19:47:06.319",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987788,1745610426342,"fUST",-542.2,0.00015346,2,"2025-04-25T19:47:06.342",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987789,1745610426366,"fUST",-580.36410848,0.00015346,2,"2025-04-25T19:47:06.366",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987790,1745610426387,"fUST",-900.0,0.00015346,2,"2025-04-25T19:47:06.387",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987791,1745610426410,"fUST",-500.0,0.00015347,2,"2025-04-25T19:47:06.410",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987792,1745610426432,"fUST",-395.67857276,0.00015347,2,"2025-04-25T19:47:06.432",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987793,1745610426454,"fUST",-500.0,0.00015347,2,"2025-04-25T19:47:06.454",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987794,1745610426477,"fUST",-500.0,0.00015347,2,"2025-04-25T19:47:06.477",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987795,1745610426507,"fUST",-500.0,0.00015347,2,"2025-04-25T19:47:06.507",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987796,1745610426530,"fUST",-105.36301554,0.00015347,2,"2025-04-25T19:47:06.530",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987797,1745610440196,"fUST",-64.23235346,0.00015347,2,"2025-04-25T19:47:20.196",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987798,1745610440226,"fUST",-350.24829303,0.00015347,2,"2025-04-25T19:47:20.226",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987799,1745610440247,"fUST",-462.14717395,0.00015347,2,"2025-04-25T19:47:20.247",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987827,1745610632093,"fUST",-300.0,0.00015346,2,"2025-04-25T19:50:32.093",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987828,1745610632103,"fUST",-500.0,0.00015347,2,"2025-04-25T19:50:32.103",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987830,1745610632112,"fUST",-500.0,0.00015347,2,"2025-04-25T19:50:32.112",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987831,1745610632122,"fUST",-500.0,0.00015347,2,"2025-04-25T19:50:32.122",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987832,1745610632131,"fUST",-500.0,0.00015347,2,"2025-04-25T19:50:32.131",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987834,1745610632140,"fUST",-500.0,0.00015347,2,"2025-04-25T19:50:32.140",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987835,1745610632150,"fUST",-500.0,0.00015347,2,"2025-04-25T19:50:32.150",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987836,1745610632159,"fUST",-500.0,0.00015347,2,"2025-04-25T19:50:32.159",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987837,1745610632168,"fUST",-500.0,0.00015347,2,"2025-04-25T19:50:32.168",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987839,1745610632178,"fUST",-500.0,0.00015347,2,"2025-04-25T19:50:32.178",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358987840,1745610632188,"fUST",-14.40864328,0.00015347,2,"2025-04-25T19:50:32.188",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358988354,1745610643301,"fUST",-485.59135672,0.00015347,2,"2025-04-25T19:50:43.301",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358988356,1745610643311,"fUST",-500.0,0.00015347,2,"2025-04-25T19:50:43.311",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358988358,1745610643321,"fUST",-500.0,0.00015347,2,"2025-04-25T19:50:43.321",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358988360,1745610643331,"fUST",-500.0,0.00015347,2,"2025-04-25T19:50:43.331",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358988362,1745610643341,"fUST",-500.0,0.00015347,2,"2025-04-25T19:50:43.341",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358988363,1745610643351,"fUST",-373.98631483,0.00015384,2,"2025-04-25T19:50:43.351",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358988365,1745610643360,"fUST",-699.58813805,0.00015385,2,"2025-04-25T19:50:43.360",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358989407,1745610860690,"fUST",1651.0152863,0.00014386,2,"2025-04-25T19:54:20.690",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358989408,1745610860722,"fUST",23248.9847137,0.00014386,2,"2025-04-25T19:54:20.722",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358989409,1745611149442,"fUST",237.8892141,0.00014441,2,"2025-04-25T19:59:09.442",0.00039785,33.24,0.8586091347720386,552015452.062533]
[358991746,1745611650100,"fUST",-474.83,0.00015054,2,"2025-04-25T20:07:30.100",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991747,1745611650128,"fUST",-1200.0,0.00015054,2,"2025-04-25T20:07:30.128",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991748,1745611650158,"fUST",-300.0,0.00015054,2,"2025-04-25T20:07:30.158",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991749,1745611650183,"fUST",-500.0,0.00015054,2,"2025-04-25T20:07:30.183",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991750,1745611650213,"fUST",-664.29757984,0.00015054,2,"2025-04-25T20:07:30.213",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991751,1745611746484,"fUST",1103.45110405,0.00014954,2,"2025-04-25T20:09:06.484",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991752,1745611756117,"fUST",-300.0,0.00015053,2,"2025-04-25T20:09:16.117",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991753,1745611756139,"fUST",-32602.1687337,0.00015054,2,"2025-04-25T20:09:16.139",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991754,1745611766087,"fUST",-370.78525913,0.00015054,2,"2025-04-25T20:09:26.087",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991755,1745611767720,"fUST",472.962603,0.00014837,2,"2025-04-25T20:09:27.720",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991756,1745611773129,"fUST",-500.0,0.00015053,2,"2025-04-25T20:09:33.129",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991757,1745611773152,"fUST",-462.28342249,0.00015053,2,"2025-04-25T20:09:33.152",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991758,1745611773175,"fUST",-500.0,0.00015053,2,"2025-04-25T20:09:33.175",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991759,1745611773198,"fUST",-3356.66914195,0.00015054,2,"2025-04-25T20:09:33.198",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991769,1745611794719,"fUST",250.0,0.00014823,2,"2025-04-25T20:09:54.719",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991770,1745611826903,"fUST",307.0124446,0.00014786,2,"2025-04-25T20:10:26.903",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991809,1745611838357,"fUST",-523.59839575,0.00015052,2,"2025-04-25T20:10:38.357",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991811,1745611838368,"fUST",-501.92011796,0.00015052,2,"2025-04-25T20:10:38.368",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991813,1745611838378,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.378",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991815,1745611838388,"fUST",-196.88061053,0.00015052,2,"2025-04-25T20:10:38.388",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991817,1745611838398,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.398",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991819,1745611838407,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.407",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991821,1745611838417,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.417",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991823,1745611838426,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.426",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991825,1745611838435,"fUST",-471.21424136,0.00015052,2,"2025-04-25T20:10:38.435",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991827,1745611838445,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.445",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991829,1745611838455,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.455",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991831,1745611838464,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.464",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991833,1745611838473,"fUST",-223.23941414,0.00015052,2,"2025-04-25T20:10:38.473",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991835,1745611838482,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.482",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991836,1745611838492,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.492",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991839,1745611838502,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.502",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991841,1745611838511,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.511",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991842,1745611838521,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.521",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991844,1745611838530,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.530",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991846,1745611838540,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.540",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991848,1745611838550,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.550",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991850,1745611838560,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.560",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991852,1745611838570,"fUST",-588.07006874,0.00015052,2,"2025-04-25T20:10:38.570",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991854,1745611838579,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.579",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991856,1745611838590,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.590",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991859,1745611838600,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.600",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991860,1745611838609,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.609",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991862,1745611838619,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.619",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991864,1745611838628,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.628",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991865,1745611838638,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.638",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991866,1745611838647,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.647",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991867,1745611838657,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.657",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991868,1745611838666,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.666",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991870,1745611838676,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.676",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991871,1745611838686,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.686",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991872,1745611838696,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.696",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991873,1745611838705,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.705",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991874,1745611838715,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.715",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991875,1745611838724,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.724",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991876,1745611838734,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.734",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991877,1745611838743,"fUST",-570.28313217,0.00015052,2,"2025-04-25T20:10:38.743",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991878,1745611838752,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.752",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991879,1745611838939,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.939",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991880,1745611838949,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.949",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991881,1745611838959,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.959",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991882,1745611838968,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.968",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991883,1745611838977,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.977",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991884,1745611838987,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.987",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991885,1745611838996,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:38.996",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991886,1745611839006,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:39.006",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991887,1745611839015,"fUST",-278.7017583,0.00015052,2,"2025-04-25T20:10:39.015",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991888,1745611839025,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:39.025",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991889,1745611839034,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:39.034",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991890,1745611839043,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:39.043",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991891,1745611839054,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:39.054",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991892,1745611839063,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:39.063",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991893,1745611839076,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:39.076",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991894,1745611839085,"fUST",-48.83001195,0.00015052,2,"2025-04-25T20:10:39.085",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991895,1745611839097,"fUST",-451.16998805,0.00015052,2,"2025-04-25T20:10:39.097",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991896,1745611839107,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:39.107",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991897,1745611839117,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:39.117",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991898,1745611839126,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:39.126",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991899,1745611839135,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:39.135",0.00039785,33.14,0.85833431825999,550859230.468402]
[358991900,1745611839146,"fUST",-14.21335376,0.00015052,2,"2025-04-25T20:10:39.146",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992176,1745611846372,"fUST",-485.78664624,0.00015052,2,"2025-04-25T20:10:46.372",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992178,1745611846382,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:46.382",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992179,1745611846392,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:46.392",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992182,1745611846402,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:46.402",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992183,1745611846412,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:46.412",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992185,1745611846421,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:46.421",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992187,1745611846432,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:46.432",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992189,1745611846442,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:46.442",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992192,1745611846452,"fUST",-500.0,0.00015052,2,"2025-04-25T20:10:46.452",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992194,1745611846461,"fUST",-300.0,0.00015052,2,"2025-04-25T20:10:46.461",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992196,1745611846471,"fUST",-300.0,0.00015052,2,"2025-04-25T20:10:46.471",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992198,1745611846481,"fUST",-1619.0,0.00015053,2,"2025-04-25T20:10:46.481",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992199,1745611846490,"fUST",-13670.37686522,0.00015054,2,"2025-04-25T20:10:46.490",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992201,1745611846500,"fUST",-500.0,0.00015055,2,"2025-04-25T20:10:46.500",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992203,1745611846509,"fUST",-500.0,0.00015055,2,"2025-04-25T20:10:46.509",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992205,1745611846518,"fUST",-500.0,0.00015055,2,"2025-04-25T20:10:46.518",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992207,1745611846527,"fUST",-499.96,0.00015055,2,"2025-04-25T20:10:46.527",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992209,1745611846536,"fUST",-1000.0,0.00015246,2,"2025-04-25T20:10:46.536",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992211,1745611846545,"fUST",-151.0,0.00015246,2,"2025-04-25T20:10:46.545",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992213,1745611846555,"fUST",-151.0,0.00015246,2,"2025-04-25T20:10:46.555",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992215,1745611846564,"fUST",-250.0,0.00015246,2,"2025-04-25T20:10:46.564",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992217,1745611846573,"fUST",-247.54645684,0.00015322,2,"2025-04-25T20:10:46.573",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992219,1745611846582,"fUST",-1103.45110404,0.00015398,2,"2025-04-25T20:10:46.582",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992221,1745611846591,"fUST",-1103.45110404,0.00015842,2,"2025-04-25T20:10:46.591",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992223,1745611846601,"fUST",-152.0,0.00015991,2,"2025-04-25T20:10:46.601",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992225,1745611846610,"fUST",-2378.0,0.00016,2,"2025-04-25T20:10:46.610",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992227,1745611846619,"fUST",-400.48747018,0.00016164,2,"2025-04-25T20:10:46.619",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992229,1745611846628,"fUST",-1103.45110404,0.00016286,2,"2025-04-25T20:10:46.628",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992231,1745611846637,"fUST",-151.0,0.00016428,2,"2025-04-25T20:10:46.637",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992233,1745611846647,"fUST",-207.4,0.00016428,2,"2025-04-25T20:10:46.647",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992235,1745611846656,"fUST",-7103.09,0.00016428,3,"2025-04-25T20:10:46.656",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992237,1745611846664,"fUST",-887.89,0.00016428,3,"2025-04-25T20:10:46.664",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992239,1745611846673,"fUST",-443.94,0.00016428,3,"2025-04-25T20:10:46.673",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992241,1745611846683,"fUST",-221.97,0.00016428,3,"2025-04-25T20:10:46.683",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992243,1745611846693,"fUST",-665.95,0.00016428,3,"2025-04-25T20:10:46.693",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992245,1745611846703,"fUST",-316.76,0.00016428,3,"2025-04-25T20:10:46.703",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992247,1745611846713,"fUST",-165.36639478,0.00016437,2,"2025-04-25T20:10:46.713",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992248,1745611846722,"fUST",-151.0,0.00016438,2,"2025-04-25T20:10:46.722",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992250,1745611846731,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.731",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992252,1745611846740,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.740",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992254,1745611846749,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.749",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992256,1745611846758,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.758",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992258,1745611846768,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.768",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992260,1745611846777,"fUST",-543.80825574,0.00016438,2,"2025-04-25T20:10:46.777",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992262,1745611846787,"fUST",-542.1,0.00016438,2,"2025-04-25T20:10:46.787",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992264,1745611846796,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.796",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992266,1745611846805,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.805",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992268,1745611846814,"fUST",-505.13,0.00016438,2,"2025-04-25T20:10:46.814",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992270,1745611846823,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.823",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992272,1745611846833,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.833",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992274,1745611846842,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.842",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992276,1745611846851,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.851",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992278,1745611846861,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.861",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992280,1745611846872,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.872",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992282,1745611846882,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.882",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992284,1745611846891,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.891",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992286,1745611846900,"fUST",-291.80303054,0.00016438,2,"2025-04-25T20:10:46.900",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992288,1745611846909,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.909",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992290,1745611846918,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.918",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992292,1745611846928,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.928",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992294,1745611846937,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.937",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992296,1745611846947,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.947",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992298,1745611846956,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.956",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992299,1745611846965,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.965",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992301,1745611846975,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.975",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992303,1745611846984,"fUST",-209.98422998,0.00016438,2,"2025-04-25T20:10:46.984",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992305,1745611846993,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:46.993",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992307,1745611847002,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.002",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992309,1745611847011,"fUST",-455.59,0.00016438,2,"2025-04-25T20:10:47.011",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992311,1745611847021,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.021",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992313,1745611847030,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.030",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992315,1745611847039,"fUST",-755.86,0.00016438,2,"2025-04-25T20:10:47.039",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992317,1745611847049,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.049",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992319,1745611847058,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.058",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992321,1745611847068,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.068",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992323,1745611847080,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.080",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992325,1745611847089,"fUST",-187.86,0.00016438,2,"2025-04-25T20:10:47.089",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992327,1745611847098,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.098",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992329,1745611847108,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.108",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992331,1745611847119,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.119",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992333,1745611847128,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.128",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992335,1745611847138,"fUST",-593.97187001,0.00016438,2,"2025-04-25T20:10:47.138",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992337,1745611847148,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.148",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992339,1745611847158,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.158",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992341,1745611847168,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.168",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992343,1745611847178,"fUST",-194.84,0.00016438,2,"2025-04-25T20:10:47.178",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992345,1745611847187,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.187",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992347,1745611847196,"fUST",-506.51856714,0.00016438,2,"2025-04-25T20:10:47.196",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992348,1745611847205,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.205",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992350,1745611847215,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.215",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992352,1745611847225,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.225",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992354,1745611847234,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.234",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992356,1745611847244,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.244",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992358,1745611847253,"fUST",-317.43,0.00016438,2,"2025-04-25T20:10:47.253",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992360,1745611847262,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.262",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992362,1745611847271,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.271",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992364,1745611847280,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.280",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992366,1745611847289,"fUST",-703.74,0.00016438,2,"2025-04-25T20:10:47.289",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992368,1745611847299,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.299",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992369,1745611847309,"fUST",-516.33,0.00016438,2,"2025-04-25T20:10:47.309",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992371,1745611847318,"fUST",-1017.46,0.00016438,2,"2025-04-25T20:10:47.318",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992373,1745611847328,"fUST",-600.56088825,0.00016438,2,"2025-04-25T20:10:47.328",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992375,1745611847337,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.337",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992377,1745611847346,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.346",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992379,1745611847356,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.356",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992381,1745611847365,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.365",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992383,1745611847374,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.374",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992385,1745611847384,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.384",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992387,1745611847393,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.393",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992389,1745611847401,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.401",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992391,1745611847410,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.410",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992393,1745611847419,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.419",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992395,1745611847429,"fUST",-504.35308055,0.00016438,2,"2025-04-25T20:10:47.429",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992397,1745611847438,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.438",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992399,1745611847447,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.447",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992401,1745611847456,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.456",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992403,1745611847465,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.465",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992405,1745611847474,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.474",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992407,1745611847484,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.484",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992409,1745611847493,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.493",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992411,1745611847502,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.502",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992412,1745611847511,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.511",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992414,1745611847521,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.521",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992416,1745611847530,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.530",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992418,1745611847539,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.539",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992420,1745611847549,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.549",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992422,1745611847558,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.558",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992424,1745611847568,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.568",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992426,1745611847576,"fUST",-151.0,0.00016438,2,"2025-04-25T20:10:47.576",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992428,1745611847586,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.586",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992430,1745611847596,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.596",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992432,1745611847605,"fUST",-895.37,0.00016438,2,"2025-04-25T20:10:47.605",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992434,1745611847614,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.614",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992436,1745611847623,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.623",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992438,1745611847634,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.634",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992440,1745611847643,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.643",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992442,1745611847652,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.652",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992444,1745611847663,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.663",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992446,1745611847672,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.672",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992448,1745611847681,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.681",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992450,1745611847691,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.691",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992452,1745611847700,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.700",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992454,1745611847709,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.709",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992456,1745611847719,"fUST",-204.91946607,0.00016438,2,"2025-04-25T20:10:47.719",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992458,1745611847727,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.727",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992460,1745611847736,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.736",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992462,1745611847745,"fUST",-151.0,0.00016438,2,"2025-04-25T20:10:47.745",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992464,1745611847754,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.754",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992466,1745611847764,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.764",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992468,1745611847775,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.775",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992470,1745611847784,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.784",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992472,1745611847793,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.793",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992474,1745611847802,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.802",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992475,1745611847812,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.812",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992477,1745611847821,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.821",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992479,1745611847831,"fUST",-180.91782627,0.00016438,2,"2025-04-25T20:10:47.831",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992481,1745611847840,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.840",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992483,1745611847850,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.850",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992485,1745611847860,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.860",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992487,1745611847870,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.870",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992489,1745611847879,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.879",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992491,1745611847888,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.888",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992493,1745611847898,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.898",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992495,1745611847908,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.908",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992497,1745611847917,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.917",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992499,1745611847927,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.927",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992501,1745611847937,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.937",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992503,1745611847946,"fUST",-339.96393621,0.00016438,2,"2025-04-25T20:10:47.946",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992505,1745611847956,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.956",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992507,1745611847965,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.965",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992509,1745611847975,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.975",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992511,1745611847984,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.984",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992513,1745611847994,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:47.994",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992515,1745611848003,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.003",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992517,1745611848012,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.012",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992518,1745611848022,"fUST",-528.59158088,0.00016438,2,"2025-04-25T20:10:48.022",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992520,1745611848032,"fUST",-501.37468369,0.00016438,2,"2025-04-25T20:10:48.032",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992522,1745611848041,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.041",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992524,1745611848052,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.052",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992526,1745611848062,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.062",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992528,1745611848075,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.075",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992530,1745611848085,"fUST",-645.54940554,0.00016438,2,"2025-04-25T20:10:48.085",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992532,1745611848094,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.094",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992534,1745611848103,"fUST",-458.06845523,0.00016438,2,"2025-04-25T20:10:48.103",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992536,1745611848114,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.114",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992538,1745611848124,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.124",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992540,1745611848133,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.133",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992542,1745611848144,"fUST",-415.90781107,0.00016438,2,"2025-04-25T20:10:48.144",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992544,1745611848154,"fUST",-3916.7,0.00016438,2,"2025-04-25T20:10:48.154",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992546,1745611848164,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.164",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992548,1745611848174,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.174",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992550,1745611848184,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.184",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992552,1745611848194,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.194",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992569,1745611848367,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.367",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992571,1745611848378,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.378",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992573,1745611848388,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.388",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992575,1745611848398,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.398",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992577,1745611848408,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.408",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992579,1745611848417,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.417",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992582,1745611848431,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.431",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992584,1745611848441,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.441",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992586,1745611848451,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.451",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992588,1745611848461,"fUST",-204.470017,0.00016438,2,"2025-04-25T20:10:48.461",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992590,1745611848471,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.471",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992592,1745611848483,"fUST",-501.84401182,0.00016438,2,"2025-04-25T20:10:48.483",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992593,1745611848493,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.493",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992595,1745611848503,"fUST",-517.24952137,0.00016438,2,"2025-04-25T20:10:48.503",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992597,1745611848513,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.513",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992599,1745611848523,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.523",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992601,1745611848533,"fUST",-396.23168428,0.00016438,2,"2025-04-25T20:10:48.533",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992603,1745611848543,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.543",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992605,1745611848552,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.552",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992607,1745611848562,"fUST",-5274.92,0.00016438,2,"2025-04-25T20:10:48.562",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992609,1745611848572,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.572",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992611,1745611848581,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.581",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992613,1745611848591,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.591",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992615,1745611848600,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.600",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992617,1745611848610,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.610",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992619,1745611848619,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.619",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992621,1745611848629,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.629",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992623,1745611848638,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.638",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992625,1745611848648,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.648",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992627,1745611848657,"fUST",-526.78974607,0.00016438,2,"2025-04-25T20:10:48.657",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992629,1745611848667,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.667",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992631,1745611848677,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.677",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992633,1745611848687,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.687",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992634,1745611848695,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.695",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992636,1745611848704,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.704",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992638,1745611848714,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.714",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992640,1745611848723,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.723",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992642,1745611848732,"fUST",-499.99525258,0.00016438,2,"2025-04-25T20:10:48.732",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992644,1745611848741,"fUST",-154.69051424,0.00016438,2,"2025-04-25T20:10:48.741",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992645,1745611848751,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.751",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992646,1745611848760,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.760",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992647,1745611848770,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.770",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992648,1745611848779,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.779",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992649,1745611848789,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.789",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992650,1745611848798,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.798",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992651,1745611848807,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.807",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992652,1745611848817,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.817",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992653,1745611848827,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.827",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992654,1745611848836,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.836",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992655,1745611848845,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.845",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992657,1745611848855,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.855",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992659,1745611848864,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.864",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992661,1745611848874,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.874",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992663,1745611848883,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.883",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992665,1745611848893,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.893",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992667,1745611848903,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.903",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992669,1745611848913,"fUST",-507.13094928,0.00016438,2,"2025-04-25T20:10:48.913",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992671,1745611848923,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.923",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992673,1745611848932,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.932",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992674,1745611848941,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.941",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992676,1745611848950,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.950",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992678,1745611848959,"fUST",-512.11025673,0.00016438,2,"2025-04-25T20:10:48.959",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992680,1745611848968,"fUST",-1241.89,0.00016438,2,"2025-04-25T20:10:48.968",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992682,1745611848978,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.978",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992684,1745611848987,"fUST",-864.11,0.00016438,2,"2025-04-25T20:10:48.987",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992686,1745611848997,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:48.997",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992688,1745611849006,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.006",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992690,1745611849016,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.016",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992692,1745611849025,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.025",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992694,1745611849034,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.034",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992696,1745611849044,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.044",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992698,1745611849053,"fUST",-501.16801424,0.00016438,2,"2025-04-25T20:10:49.053",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992700,1745611849062,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.062",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992702,1745611849074,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.074",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992703,1745611849084,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.084",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992705,1745611849094,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.094",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992707,1745611849103,"fUST",-505.76475587,0.00016438,2,"2025-04-25T20:10:49.103",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992709,1745611849114,"fUST",-440.15049375,0.00016438,2,"2025-04-25T20:10:49.114",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992711,1745611849124,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.124",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992713,1745611849134,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.134",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992715,1745611849143,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.143",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992717,1745611849152,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.152",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992719,1745611849161,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.161",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992721,1745611849172,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.172",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992723,1745611849182,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.182",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992725,1745611849192,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.192",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992727,1745611849202,"fUST",-903.85,0.00016438,2,"2025-04-25T20:10:49.202",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992729,1745611849212,"fUST",-159.76984776,0.00016438,2,"2025-04-25T20:10:49.212",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992731,1745611849222,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.222",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992733,1745611849232,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.232",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992735,1745611849244,"fUST",-1849.81,0.00016438,2,"2025-04-25T20:10:49.244",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992737,1745611849254,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.254",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992739,1745611849264,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.264",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992741,1745611849274,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.274",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992743,1745611849283,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.283",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992745,1745611849293,"fUST",-503.14157945,0.00016438,2,"2025-04-25T20:10:49.293",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992747,1745611849302,"fUST",-604.63238144,0.00016438,2,"2025-04-25T20:10:49.302",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992749,1745611849312,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.312",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992751,1745611849322,"fUST",-504.74056606,0.00016438,2,"2025-04-25T20:10:49.322",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992753,1745611849332,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.332",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992755,1745611849342,"fUST",-503.85694911,0.00016438,2,"2025-04-25T20:10:49.342",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992757,1745611849352,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.352",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992759,1745611849361,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.361",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992761,1745611849371,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.371",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992763,1745611849383,"fUST",-588.32647478,0.00016438,2,"2025-04-25T20:10:49.383",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992765,1745611849393,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.393",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992767,1745611849403,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.403",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992769,1745611849412,"fUST",-2900.75,0.00016438,2,"2025-04-25T20:10:49.412",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992771,1745611849422,"fUST",-151.0,0.00016438,2,"2025-04-25T20:10:49.422",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992773,1745611849431,"fUST",-151.0,0.00016438,2,"2025-04-25T20:10:49.431",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992775,1745611849441,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.441",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992777,1745611849450,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.450",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992779,1745611849460,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.460",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992781,1745611849470,"fUST",-151.0,0.00016438,2,"2025-04-25T20:10:49.470",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992783,1745611849479,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.479",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992785,1745611849488,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.488",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992787,1745611849497,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.497",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992789,1745611849507,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.507",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992791,1745611849516,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.516",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992793,1745611849527,"fUST",-151.0,0.00016438,2,"2025-04-25T20:10:49.527",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992795,1745611849536,"fUST",-151.0,0.00016438,2,"2025-04-25T20:10:49.536",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992797,1745611849545,"fUST",-644.75270297,0.00016438,2,"2025-04-25T20:10:49.545",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992799,1745611849555,"fUST",-151.0,0.00016438,2,"2025-04-25T20:10:49.555",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992801,1745611849564,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.564",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992803,1745611849574,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.574",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992805,1745611849584,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.584",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992807,1745611849593,"fUST",-1727.28,0.00016438,2,"2025-04-25T20:10:49.593",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992809,1745611849603,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.603",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992811,1745611849612,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.612",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992813,1745611849622,"fUST",-661.55,0.00016438,2,"2025-04-25T20:10:49.622",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992815,1745611849631,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.631",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992817,1745611849642,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.642",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992819,1745611849651,"fUST",-824.3,0.00016438,2,"2025-04-25T20:10:49.651",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992821,1745611849661,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.661",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992823,1745611849670,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.670",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992825,1745611849680,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.680",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992827,1745611849690,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.690",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992829,1745611849699,"fUST",-682.73,0.00016438,2,"2025-04-25T20:10:49.699",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992831,1745611849708,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.708",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992833,1745611849718,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.718",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992835,1745611849727,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.727",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992837,1745611849736,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.736",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992839,1745611849746,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.746",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992841,1745611849755,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.755",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992843,1745611849763,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.763",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992845,1745611849773,"fUST",-868.09559,0.00016438,2,"2025-04-25T20:10:49.773",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992847,1745611849782,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.782",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992849,1745611849791,"fUST",-868.09559,0.00016438,2,"2025-04-25T20:10:49.791",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992851,1745611849800,"fUST",-868.09559,0.00016438,2,"2025-04-25T20:10:49.800",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992853,1745611849809,"fUST",-868.09559,0.00016438,2,"2025-04-25T20:10:49.809",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992855,1745611849818,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.818",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992857,1745611849828,"fUST",-868.09559,0.00016438,2,"2025-04-25T20:10:49.828",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992859,1745611849837,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.837",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992861,1745611849848,"fUST",-868.09559,0.00016438,2,"2025-04-25T20:10:49.848",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992863,1745611849859,"fUST",-868.09559,0.00016438,2,"2025-04-25T20:10:49.859",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992864,1745611849869,"fUST",-868.09559,0.00016438,2,"2025-04-25T20:10:49.869",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992866,1745611849879,"fUST",-830.91,0.00016438,2,"2025-04-25T20:10:49.879",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992868,1745611849888,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.888",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992870,1745611849897,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.897",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992872,1745611849907,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.907",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992874,1745611849916,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.916",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992876,1745611849926,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.926",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992878,1745611849936,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.936",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992880,1745611849945,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.945",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992882,1745611849955,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.955",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992884,1745611849965,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.965",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992886,1745611849974,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.974",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992889,1745611849983,"fUST",-253.88487497,0.00016438,2,"2025-04-25T20:10:49.983",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992890,1745611849993,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:49.993",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992892,1745611850003,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.003",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992894,1745611850012,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.012",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992896,1745611850021,"fUST",-880.0,0.00016438,2,"2025-04-25T20:10:50.021",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992898,1745611850031,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.031",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992900,1745611850040,"fUST",-199.98892999,0.00016438,2,"2025-04-25T20:10:50.040",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992902,1745611850050,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.050",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992904,1745611850059,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.059",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992906,1745611850071,"fUST",-502.46659396,0.00016438,2,"2025-04-25T20:10:50.071",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992908,1745611850082,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.082",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992910,1745611850091,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.091",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992912,1745611850100,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.100",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992914,1745611850111,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.111",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992916,1745611850120,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.120",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992918,1745611850130,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.130",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992921,1745611850140,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.140",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992922,1745611850152,"fUST",-151.0,0.00016438,2,"2025-04-25T20:10:50.152",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992924,1745611850162,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.162",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992926,1745611850171,"fUST",-502.66789681,0.00016438,2,"2025-04-25T20:10:50.171",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992928,1745611850183,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.183",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992930,1745611850196,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.196",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992932,1745611850208,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.208",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992934,1745611850217,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.217",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992936,1745611850227,"fUST",-516.06223484,0.00016438,2,"2025-04-25T20:10:50.227",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992938,1745611850237,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.237",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992940,1745611850246,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.246",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992942,1745611850255,"fUST",-510.12948291,0.00016438,2,"2025-04-25T20:10:50.255",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992944,1745611850265,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.265",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992946,1745611850274,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.274",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992948,1745611850284,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.284",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992950,1745611850294,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.294",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992952,1745611850303,"fUST",-1188.63,0.00016438,2,"2025-04-25T20:10:50.303",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992954,1745611850313,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.313",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992956,1745611850323,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.323",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992958,1745611850334,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.334",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992960,1745611850344,"fUST",-1471.63,0.00016438,2,"2025-04-25T20:10:50.344",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992962,1745611850355,"fUST",-501.0658255,0.00016438,2,"2025-04-25T20:10:50.355",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992964,1745611850364,"fUST",-331.65363102,0.00016438,2,"2025-04-25T20:10:50.364",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992966,1745611850373,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.373",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992968,1745611850382,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.382",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992970,1745611850391,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.391",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992972,1745611850400,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.400",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992974,1745611850408,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.408",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992976,1745611850418,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.418",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992978,1745611850427,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.427",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992980,1745611850436,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.436",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992982,1745611850445,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.445",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992984,1745611850457,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.457",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992986,1745611850468,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.468",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992988,1745611850477,"fUST",-472.90721207,0.00016438,2,"2025-04-25T20:10:50.477",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992990,1745611850486,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.486",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992993,1745611850497,"fUST",-2030.21,0.00016438,2,"2025-04-25T20:10:50.497",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992995,1745611850506,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.506",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992997,1745611850515,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.515",0.00039785,33.14,0.85833431825999,550859230.468402]
[358992999,1745611850524,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.524",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993001,1745611850534,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.534",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993002,1745611850544,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.544",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993004,1745611850553,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.553",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993006,1745611850563,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.563",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993008,1745611850573,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.573",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993010,1745611850582,"fUST",-500.0,0.00016438,2,"2025-04-25T20:10:50.582",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993012,1745611850591,"fUST",-151.0,0.00016438,2,"2025-04-25T20:10:50.591",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993014,1745611850600,"fUST",-182.563176,0.00016438,2,"2025-04-25T20:10:50.600",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993016,1745611850610,"fUST",-1271.420308,0.00016438,2,"2025-04-25T20:10:50.610",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993018,1745611850620,"fUST",-568.1204122,0.00016473,2,"2025-04-25T20:10:50.620",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993020,1745611850629,"fUST",-500.0,0.00016473,2,"2025-04-25T20:10:50.629",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993022,1745611850640,"fUST",-500.0,0.00016473,2,"2025-04-25T20:10:50.640",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993024,1745611850649,"fUST",-500.0,0.00016473,2,"2025-04-25T20:10:50.649",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993026,1745611850659,"fUST",-500.0,0.00016473,2,"2025-04-25T20:10:50.659",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993028,1745611850669,"fUST",-500.39864653,0.00016473,2,"2025-04-25T20:10:50.669",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993031,1745611850679,"fUST",-500.0,0.00016473,2,"2025-04-25T20:10:50.679",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993032,1745611850688,"fUST",-553.15522377,0.00016473,2,"2025-04-25T20:10:50.688",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993034,1745611850697,"fUST",-152.80974385,0.00016473,2,"2025-04-25T20:10:50.697",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993036,1745611850707,"fUST",-500.0,0.00016473,2,"2025-04-25T20:10:50.707",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993039,1745611850716,"fUST",-400.78744329,0.00016473,2,"2025-04-25T20:10:50.716",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993041,1745611850726,"fUST",-500.73937476,0.00016473,2,"2025-04-25T20:10:50.726",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993043,1745611850735,"fUST",-500.0,0.00016473,2,"2025-04-25T20:10:50.735",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993044,1745611850744,"fUST",-500.0,0.00016473,2,"2025-04-25T20:10:50.744",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993046,1745611850753,"fUST",-501.18585351,0.00016473,2,"2025-04-25T20:10:50.753",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993048,1745611850763,"fUST",-165.61349575,0.00016473,2,"2025-04-25T20:10:50.763",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993050,1745611850773,"fUST",-868.09559,0.00016473,2,"2025-04-25T20:10:50.773",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993052,1745611850782,"fUST",-868.09559,0.00016473,2,"2025-04-25T20:10:50.782",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993054,1745611850791,"fUST",-420.0,0.00016473,2,"2025-04-25T20:10:50.791",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993056,1745611850801,"fUST",-504.97,0.00016493,2,"2025-04-25T20:10:50.801",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993058,1745611850811,"fUST",-500.0,0.00016493,2,"2025-04-25T20:10:50.811",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993061,1745611850820,"fUST",-247.96054741,0.00016493,2,"2025-04-25T20:10:50.820",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993063,1745611850830,"fUST",-500.0,0.00016493,2,"2025-04-25T20:10:50.830",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993065,1745611850839,"fUST",-151.0,0.00016493,2,"2025-04-25T20:10:50.839",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993067,1745611850848,"fUST",-151.0,0.00016493,2,"2025-04-25T20:10:50.848",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993069,1745611850858,"fUST",-151.0,0.00016493,2,"2025-04-25T20:10:50.858",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993071,1745611850868,"fUST",-232.77955801,0.00016493,2,"2025-04-25T20:10:50.868",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993073,1745611850877,"fUST",-557.01232731,0.00016493,2,"2025-04-25T20:10:50.877",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993075,1745611850888,"fUST",-12579.26882624,0.00016497,2,"2025-04-25T20:10:50.888",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993077,1745611850897,"fUST",-160.0,0.00016497,2,"2025-04-25T20:10:50.897",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993079,1745611850907,"fUST",-160.0,0.00016497,2,"2025-04-25T20:10:50.907",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993081,1745611850916,"fUST",-160.0,0.00016497,2,"2025-04-25T20:10:50.916",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993083,1745611850925,"fUST",-160.0,0.00016497,2,"2025-04-25T20:10:50.925",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993085,1745611850934,"fUST",-840.21051354,0.00016497,2,"2025-04-25T20:10:50.934",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993087,1745611850943,"fUST",-160.0,0.00016497,2,"2025-04-25T20:10:50.943",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993089,1745611850952,"fUST",-420.98395174,0.00016497,2,"2025-04-25T20:10:50.952",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993091,1745611850962,"fUST",-160.0,0.00016497,2,"2025-04-25T20:10:50.962",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993093,1745611850972,"fUST",-160.0,0.00016497,2,"2025-04-25T20:10:50.972",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993095,1745611850981,"fUST",-151.0,0.000165,2,"2025-04-25T20:10:50.981",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993097,1745611850991,"fUST",-151.0,0.000165,2,"2025-04-25T20:10:50.991",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993099,1745611851000,"fUST",-3294.1,0.00016548,2,"2025-04-25T20:10:51.000",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993101,1745611851010,"fUST",-3294.1,0.00016548,2,"2025-04-25T20:10:51.010",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993103,1745611851019,"fUST",-500.0,0.00016548,2,"2025-04-25T20:10:51.019",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993105,1745611851029,"fUST",-492.46313052,0.00016548,2,"2025-04-25T20:10:51.029",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993107,1745611851038,"fUST",-151.0,0.00016548,2,"2025-04-25T20:10:51.038",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993109,1745611851047,"fUST",-151.0,0.00016548,2,"2025-04-25T20:10:51.047",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993111,1745611851057,"fUST",-151.0,0.00016548,2,"2025-04-25T20:10:51.057",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993113,1745611851067,"fUST",-868.09559,0.00016569,2,"2025-04-25T20:10:51.067",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993115,1745611851080,"fUST",-868.09559,0.00016569,2,"2025-04-25T20:10:51.080",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993117,1745611851089,"fUST",-310.767624,0.00016569,2,"2025-04-25T20:10:51.089",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993119,1745611851099,"fUST",-151.0,0.000166,2,"2025-04-25T20:10:51.099",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993121,1745611851109,"fUST",-545.0,0.00016602,2,"2025-04-25T20:10:51.109",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993123,1745611851119,"fUST",-706.0,0.00016602,2,"2025-04-25T20:10:51.119",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993125,1745611851128,"fUST",-2247.0,0.00016602,2,"2025-04-25T20:10:51.128",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993127,1745611851138,"fUST",-214.33265513,0.00016602,2,"2025-04-25T20:10:51.138",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993129,1745611851148,"fUST",-245.0,0.00016602,2,"2025-04-25T20:10:51.148",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993131,1745611851158,"fUST",-151.0,0.00016602,2,"2025-04-25T20:10:51.158",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993147,1745611851301,"fUST",-198.0,0.00016657,2,"2025-04-25T20:10:51.301",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993149,1745611851311,"fUST",-151.0,0.000167,2,"2025-04-25T20:10:51.311",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993151,1745611851321,"fUST",-151.0,0.000167,2,"2025-04-25T20:10:51.321",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993153,1745611851330,"fUST",-1775.77,0.00016701,3,"2025-04-25T20:10:51.330",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993155,1745611851339,"fUST",-160.0,0.00016701,3,"2025-04-25T20:10:51.339",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993157,1745611851349,"fUST",-160.0,0.00016701,3,"2025-04-25T20:10:51.349",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993159,1745611851358,"fUST",-12579.26882624,0.00016701,3,"2025-04-25T20:10:51.358",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993161,1745611851369,"fUST",-151.0,0.00016702,2,"2025-04-25T20:10:51.369",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993163,1745611851380,"fUST",-151.0,0.00016702,2,"2025-04-25T20:10:51.380",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993165,1745611851391,"fUST",-151.0,0.00016702,2,"2025-04-25T20:10:51.391",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993167,1745611851400,"fUST",-3551.55,0.00016702,3,"2025-04-25T20:10:51.400",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993169,1745611851410,"fUST",-331.606195,0.00016702,2,"2025-04-25T20:10:51.410",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993171,1745611851419,"fUST",-331.606195,0.00016702,2,"2025-04-25T20:10:51.419",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993173,1745611851428,"fUST",-198.653007,0.00016702,2,"2025-04-25T20:10:51.428",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993175,1745611851437,"fUST",-211.871731,0.00016702,2,"2025-04-25T20:10:51.437",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993177,1745611851446,"fUST",-265.098,0.00016711,2,"2025-04-25T20:10:51.446",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993179,1745611851456,"fUST",-500.0,0.00016711,2,"2025-04-25T20:10:51.456",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993181,1745611851467,"fUST",-151.0,0.00016712,2,"2025-04-25T20:10:51.467",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993183,1745611851475,"fUST",-151.0,0.00016712,2,"2025-04-25T20:10:51.475",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993185,1745611851485,"fUST",-151.0,0.00016712,2,"2025-04-25T20:10:51.485",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993187,1745611851495,"fUST",-151.0,0.00016712,2,"2025-04-25T20:10:51.495",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993189,1745611851504,"fUST",-614.73341292,0.00016712,2,"2025-04-25T20:10:51.504",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993191,1745611851513,"fUST",-151.0,0.00016712,2,"2025-04-25T20:10:51.513",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993193,1745611851522,"fUST",-151.0,0.00016712,2,"2025-04-25T20:10:51.522",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993195,1745611851531,"fUST",-151.0,0.00016712,2,"2025-04-25T20:10:51.531",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993197,1745611851541,"fUST",-259.44708143,0.00016712,2,"2025-04-25T20:10:51.541",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993199,1745611851550,"fUST",-500.0,0.00016712,2,"2025-04-25T20:10:51.550",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993201,1745611851559,"fUST",-151.0,0.00016712,2,"2025-04-25T20:10:51.559",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993203,1745611851569,"fUST",-151.0,0.00016712,2,"2025-04-25T20:10:51.569",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993205,1745611851578,"fUST",-500.0,0.00016712,2,"2025-04-25T20:10:51.578",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993207,1745611851587,"fUST",-500.0,0.00016712,2,"2025-04-25T20:10:51.587",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993209,1745611851596,"fUST",-500.0,0.00016712,2,"2025-04-25T20:10:51.596",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993211,1745611851606,"fUST",-500.0,0.00016712,2,"2025-04-25T20:10:51.606",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993213,1745611851615,"fUST",-500.0,0.00016712,2,"2025-04-25T20:10:51.615",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993215,1745611851625,"fUST",-339.25713695,0.00016712,2,"2025-04-25T20:10:51.625",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993217,1745611851634,"fUST",-500.0,0.00016712,2,"2025-04-25T20:10:51.634",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993219,1745611851644,"fUST",-500.0,0.00016712,2,"2025-04-25T20:10:51.644",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993221,1745611851653,"fUST",-500.0,0.00016712,2,"2025-04-25T20:10:51.653",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993223,1745611851663,"fUST",-500.0,0.00016712,2,"2025-04-25T20:10:51.663",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993225,1745611851673,"fUST",-500.0,0.00016712,2,"2025-04-25T20:10:51.673",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993227,1745611851682,"fUST",-500.0,0.00016712,2,"2025-04-25T20:10:51.682",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993229,1745611851692,"fUST",-500.0,0.00016712,2,"2025-04-25T20:10:51.692",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993231,1745611851701,"fUST",-398.46163376,0.00016712,2,"2025-04-25T20:10:51.701",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993233,1745611851710,"fUST",-331.606195,0.00016712,2,"2025-04-25T20:10:51.710",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993235,1745611851720,"fUST",-331.606195,0.00016712,2,"2025-04-25T20:10:51.720",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993237,1745611851729,"fUST",-482.23,0.00016712,2,"2025-04-25T20:10:51.729",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993239,1745611851738,"fUST",-500.0,0.00016712,2,"2025-04-25T20:10:51.738",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993241,1745611851747,"fUST",-500.0,0.00016712,2,"2025-04-25T20:10:51.747",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993243,1745611851757,"fUST",-755.86,0.00016712,2,"2025-04-25T20:10:51.757",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993245,1745611851766,"fUST",-500.0,0.00016712,2,"2025-04-25T20:10:51.766",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993247,1745611851775,"fUST",-318.03548212,0.00016712,2,"2025-04-25T20:10:51.775",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993630,1745611892542,"fUST",1000.0,0.00014952,2,"2025-04-25T20:11:32.542",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993631,1745611928705,"fUST",250.0,0.00014952,2,"2025-04-25T20:12:08.705",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993632,1745612102927,"fUST",2023.2643271,0.00027,30,"2025-04-25T20:15:02.927",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993634,1745612332818,"fUST",689.1697848,0.00014425,2,"2025-04-25T20:18:52.818",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993635,1745612361547,"fUST",250.0,0.00014949,2,"2025-04-25T20:19:21.547",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993636,1745612441483,"fUST",619.56515362,0.00014948,2,"2025-04-25T20:20:41.483",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993637,1745612492198,"fUST",846.63843736,0.00014949,2,"2025-04-25T20:21:32.198",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993638,1745612527328,"fUST",1147.53718143,0.00014948,2,"2025-04-25T20:22:07.328",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993639,1745612585323,"fUST",907.15711719,0.00014946,2,"2025-04-25T20:23:05.323",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993640,1745612603797,"fUST",250.0,0.00014946,2,"2025-04-25T20:23:23.797",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993642,1745612635513,"fUST",5000.0,0.00015,2,"2025-04-25T20:23:55.513",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993643,1745612636922,"fUST",428.705296,0.0001416,2,"2025-04-25T20:23:56.922",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993644,1745612651023,"fUST",3959.30127666,0.00015,2,"2025-04-25T20:24:11.023",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993645,1745612702958,"fUST",250.0,0.00014946,2,"2025-04-25T20:25:02.958",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993647,1745612758194,"fUST",798.6224376,0.00014873,2,"2025-04-25T20:25:58.194",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993648,1745612765708,"fUST",1687.23735462,0.00014945,2,"2025-04-25T20:26:05.708",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993649,1745612767641,"fUST",1687.23735462,0.00014945,2,"2025-04-25T20:26:07.641",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993650,1745612769816,"fUST",1687.23735462,0.00014946,2,"2025-04-25T20:26:09.816",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993651,1745612772596,"fUST",1687.23735462,0.00014946,2,"2025-04-25T20:26:12.596",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993652,1745612773788,"fUST",1687.23735462,0.00014946,2,"2025-04-25T20:26:13.788",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993654,1745612829985,"fUST",1089.00627692,0.00014944,2,"2025-04-25T20:27:09.985",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993655,1745612839343,"fUST",-300.0,0.00015043,2,"2025-04-25T20:27:19.343",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993656,1745612839369,"fUST",-27.1960002,0.00015044,2,"2025-04-25T20:27:19.369",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993657,1745612839398,"fUST",-472.8039998,0.00015044,2,"2025-04-25T20:27:19.398",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993658,1745612839420,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.420",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993659,1745612839446,"fUST",-244.72201454,0.00015044,2,"2025-04-25T20:27:19.446",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993660,1745612839469,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.469",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993661,1745612839491,"fUST",-232.98878266,0.00015044,2,"2025-04-25T20:27:19.491",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993662,1745612839514,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.514",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993663,1745612839537,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.537",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993664,1745612839561,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.561",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993665,1745612839583,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.583",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993666,1745612839604,"fUST",-534.94817827,0.00015044,2,"2025-04-25T20:27:19.604",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993667,1745612839626,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.626",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993668,1745612839650,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.650",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993669,1745612839674,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.674",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993670,1745612839695,"fUST",-253.20881562,0.00015044,2,"2025-04-25T20:27:19.695",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993671,1745612839719,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.719",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993672,1745612839741,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.741",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993673,1745612839772,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.772",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993674,1745612839794,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.794",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993675,1745612839815,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.815",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993676,1745612839838,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.838",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993677,1745612839860,"fUST",-336.03167802,0.00015044,2,"2025-04-25T20:27:19.860",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993678,1745612839883,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.883",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993679,1745612839904,"fUST",-500.0,0.00015044,2,"2025-04-25T20:27:19.904",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993680,1745612839925,"fUST",-401.01590653,0.00015044,2,"2025-04-25T20:27:19.925",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993681,1745612839954,"fUST",-212.92655052,0.00015044,2,"2025-04-25T20:27:19.954",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993682,1745612848438,"fUST",167.75509615,0.00014944,2,"2025-04-25T20:27:28.438",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993683,1745612898183,"fUST",250.0,0.00014045,2,"2025-04-25T20:28:18.183",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993684,1745612915338,"fUST",14517.64388976,0.00014944,2,"2025-04-25T20:28:35.338",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993688,1745612925898,"fUST",55781.219103,0.00026,30,"2025-04-25T20:28:45.898",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993702,1745613032543,"fUST",-300.0,0.00015041,2,"2025-04-25T20:30:32.543",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993703,1745613032554,"fUST",-160.0,0.00015042,2,"2025-04-25T20:30:32.554",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993704,1745613032564,"fUST",-300.0,0.00015042,2,"2025-04-25T20:30:32.564",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993705,1745613032574,"fUST",-300.0,0.00015042,2,"2025-04-25T20:30:32.574",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993706,1745613032583,"fUST",-300.0,0.00015042,2,"2025-04-25T20:30:32.583",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993707,1745613032592,"fUST",-300.0,0.00015042,2,"2025-04-25T20:30:32.592",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993708,1745613032601,"fUST",-1060.24594117,0.00015042,2,"2025-04-25T20:30:32.601",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993709,1745613032617,"fUST",-139.75405883,0.00015042,2,"2025-04-25T20:30:32.617",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993710,1745613032627,"fUST",-500.0,0.00015043,2,"2025-04-25T20:30:32.627",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993711,1745613032636,"fUST",-500.0,0.00015043,2,"2025-04-25T20:30:32.636",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993712,1745613032646,"fUST",-500.0,0.00015043,2,"2025-04-25T20:30:32.646",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993713,1745613032655,"fUST",-500.0,0.00015043,2,"2025-04-25T20:30:32.655",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993714,1745613032665,"fUST",-251.3976671,0.00015043,2,"2025-04-25T20:30:32.665",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993715,1745613032675,"fUST",-500.0,0.00015043,2,"2025-04-25T20:30:32.675",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993716,1745613032684,"fUST",-500.0,0.00015043,2,"2025-04-25T20:30:32.684",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993717,1745613032694,"fUST",-500.0,0.00015043,2,"2025-04-25T20:30:32.694",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993718,1745613032703,"fUST",-500.0,0.00015043,2,"2025-04-25T20:30:32.703",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993719,1745613032714,"fUST",-405.83878517,0.00015043,2,"2025-04-25T20:30:32.714",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993720,1745613032723,"fUST",-500.0,0.00015043,2,"2025-04-25T20:30:32.723",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993721,1745613032733,"fUST",-500.0,0.00015043,2,"2025-04-25T20:30:32.733",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993722,1745613032744,"fUST",-424.04189563,0.00015043,2,"2025-04-25T20:30:32.744",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993723,1745613032756,"fUST",-75.95810437,0.00015043,2,"2025-04-25T20:30:32.756",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993724,1745613032766,"fUST",-500.0,0.00015043,2,"2025-04-25T20:30:32.766",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993725,1745613032776,"fUST",-482.76354773,0.00015043,2,"2025-04-25T20:30:32.776",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993768,1745613038728,"fUST",-513.09214787,0.00015042,2,"2025-04-25T20:30:38.728",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993769,1745613038741,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:38.741",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993770,1745613038751,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:38.751",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993771,1745613038763,"fUST",-171.30541018,0.00015042,2,"2025-04-25T20:30:38.763",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993772,1745613038775,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:38.775",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993773,1745613038785,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:38.785",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993774,1745613038795,"fUST",-474.46372479,0.00015042,2,"2025-04-25T20:30:38.795",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993775,1745613038804,"fUST",-152.187494,0.00015043,2,"2025-04-25T20:30:38.804",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993776,1745613038814,"fUST",-162.21770877,0.00015043,2,"2025-04-25T20:30:38.814",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993777,1745613038824,"fUST",-151.0,0.00015044,2,"2025-04-25T20:30:38.824",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993778,1745613038834,"fUST",-151.0,0.00015045,2,"2025-04-25T20:30:38.834",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993779,1745613038849,"fUST",-151.40692,0.00015045,2,"2025-04-25T20:30:38.849",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993780,1745613038864,"fUST",-151.0,0.00015045,2,"2025-04-25T20:30:38.864",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993781,1745613038875,"fUST",-151.0,0.00015045,2,"2025-04-25T20:30:38.875",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993782,1745613038885,"fUST",-151.0,0.00015045,2,"2025-04-25T20:30:38.885",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993783,1745613038895,"fUST",-476.679549,0.00015045,2,"2025-04-25T20:30:38.895",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993784,1745613038904,"fUST",-476.679549,0.00015045,2,"2025-04-25T20:30:38.904",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993785,1745613038914,"fUST",-476.679549,0.00015045,2,"2025-04-25T20:30:38.914",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993786,1745613038924,"fUST",-476.679549,0.00015045,2,"2025-04-25T20:30:38.924",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993787,1745613038934,"fUST",-476.679549,0.00015045,2,"2025-04-25T20:30:38.934",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993788,1745613038944,"fUST",-476.679549,0.00015045,2,"2025-04-25T20:30:38.944",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993789,1745613038954,"fUST",-476.679549,0.00015045,2,"2025-04-25T20:30:38.954",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993790,1745613038963,"fUST",-476.679549,0.00015045,2,"2025-04-25T20:30:38.963",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993791,1745613038973,"fUST",-476.679549,0.00015045,2,"2025-04-25T20:30:38.973",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993792,1745613038983,"fUST",-476.679549,0.00015045,2,"2025-04-25T20:30:38.983",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993793,1745613038993,"fUST",-476.679549,0.00015045,2,"2025-04-25T20:30:38.993",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993794,1745613039003,"fUST",-476.679549,0.00015045,2,"2025-04-25T20:30:39.003",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993795,1745613039012,"fUST",-151.0,0.00015045,2,"2025-04-25T20:30:39.012",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993796,1745613039022,"fUST",-151.0,0.00015045,2,"2025-04-25T20:30:39.022",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993797,1745613039032,"fUST",-476.679549,0.00015046,2,"2025-04-25T20:30:39.032",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993798,1745613039042,"fUST",-476.679549,0.00015046,2,"2025-04-25T20:30:39.042",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993799,1745613039052,"fUST",-500.0,0.00015046,2,"2025-04-25T20:30:39.052",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993800,1745613039062,"fUST",-949.43289115,0.00015047,2,"2025-04-25T20:30:39.062",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993801,1745613039072,"fUST",-151.0,0.00015055,2,"2025-04-25T20:30:39.072",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993802,1745613039082,"fUST",-151.0,0.00015055,2,"2025-04-25T20:30:39.082",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993804,1745613039093,"fUST",-199.100014,0.0001543,2,"2025-04-25T20:30:39.093",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993805,1745613039103,"fUST",-8144.2781638,0.0001543,2,"2025-04-25T20:30:39.103",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993807,1745613039112,"fUST",-280.34122912,0.00016164,2,"2025-04-25T20:30:39.112",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993808,1745613039122,"fUST",-207.4,0.00016428,2,"2025-04-25T20:30:39.122",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993809,1745613039132,"fUST",-2216.88,0.00016428,3,"2025-04-25T20:30:39.132",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993810,1745613039142,"fUST",-1108.44,0.00016428,3,"2025-04-25T20:30:39.142",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993811,1745613039152,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.152",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993812,1745613039162,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.162",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993813,1745613039172,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.172",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993814,1745613039181,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.181",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993815,1745613039191,"fUST",-1000.0,0.00016438,2,"2025-04-25T20:30:39.191",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993816,1745613039200,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.200",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993817,1745613039210,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.210",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993818,1745613039219,"fUST",-500.80478075,0.00016438,2,"2025-04-25T20:30:39.219",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993819,1745613039229,"fUST",-515.1064954,0.00016438,2,"2025-04-25T20:30:39.229",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993820,1745613039239,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.239",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993821,1745613039248,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.248",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993822,1745613039258,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:39.258",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993823,1745613039268,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:39.268",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993824,1745613039277,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:39.277",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993825,1745613039286,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:39.286",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993826,1745613039296,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:39.296",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993827,1745613039305,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:39.305",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993828,1745613039315,"fUST",-290.225072,0.00016438,2,"2025-04-25T20:30:39.315",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993829,1745613039325,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.325",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993830,1745613039335,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.335",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993831,1745613039344,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.344",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993832,1745613039358,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.358",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993833,1745613039369,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.369",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993834,1745613039378,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.378",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993835,1745613039388,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.388",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993836,1745613039399,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.399",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993837,1745613039408,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.408",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993838,1745613039418,"fUST",-504.87027715,0.00016438,2,"2025-04-25T20:30:39.418",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993839,1745613039428,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.428",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993840,1745613039438,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.438",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993841,1745613039448,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.448",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993842,1745613039458,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.458",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993843,1745613039468,"fUST",-179.73283142,0.00016438,2,"2025-04-25T20:30:39.468",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993844,1745613039479,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.479",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993845,1745613039488,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.488",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993846,1745613039499,"fUST",-279.29378877,0.00016438,2,"2025-04-25T20:30:39.499",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993847,1745613039509,"fUST",-428.65076843,0.00016438,2,"2025-04-25T20:30:39.509",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993848,1745613039520,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.520",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993849,1745613039531,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.531",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993850,1745613039540,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.540",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993851,1745613039550,"fUST",-541.91373781,0.00016438,2,"2025-04-25T20:30:39.550",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993852,1745613039559,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.559",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993853,1745613039570,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.570",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993854,1745613039579,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.579",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993855,1745613039589,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.589",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993856,1745613039599,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.599",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993857,1745613039609,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.609",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993858,1745613039618,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.618",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993859,1745613039628,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.628",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993860,1745613039638,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.638",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993861,1745613039647,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.647",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993862,1745613039658,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.658",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993863,1745613039668,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.668",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993864,1745613039677,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.677",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993865,1745613039687,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.687",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993866,1745613039696,"fUST",-510.25232994,0.00016438,2,"2025-04-25T20:30:39.696",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993867,1745613039706,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.706",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993868,1745613039715,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.715",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993869,1745613039725,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.725",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993870,1745613039735,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.735",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993871,1745613039744,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.744",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993872,1745613039754,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.754",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993873,1745613039767,"fUST",-505.39067021,0.00016438,2,"2025-04-25T20:30:39.767",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993874,1745613039776,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.776",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993875,1745613039786,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.786",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993876,1745613039798,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.798",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993877,1745613039810,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.810",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993878,1745613039820,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.820",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993879,1745613039831,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.831",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993880,1745613039844,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.844",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993881,1745613039855,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.855",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993882,1745613039864,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.864",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993883,1745613039874,"fUST",-505.42615746,0.00016438,2,"2025-04-25T20:30:39.874",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993884,1745613039883,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.883",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993885,1745613039892,"fUST",-465.30779957,0.00016438,2,"2025-04-25T20:30:39.892",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993886,1745613039902,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.902",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993887,1745613039913,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.913",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993888,1745613039923,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.923",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993889,1745613039934,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.934",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993890,1745613039944,"fUST",-505.24837396,0.00016438,2,"2025-04-25T20:30:39.944",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993892,1745613039953,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.953",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993894,1745613039965,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.965",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993896,1745613039978,"fUST",-400.6973333,0.00016438,2,"2025-04-25T20:30:39.978",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993898,1745613039988,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:39.988",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993899,1745613039998,"fUST",-503.7553637,0.00016438,2,"2025-04-25T20:30:39.998",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993900,1745613040009,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.009",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993901,1745613040018,"fUST",-1000.0,0.00016438,2,"2025-04-25T20:30:40.018",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993902,1745613040028,"fUST",-504.47186934,0.00016438,2,"2025-04-25T20:30:40.028",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993903,1745613040037,"fUST",-507.49751938,0.00016438,2,"2025-04-25T20:30:40.037",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993904,1745613040047,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.047",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993905,1745613040057,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.057",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993906,1745613040067,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.067",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993907,1745613040077,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.077",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993908,1745613040086,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.086",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993909,1745613040096,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.096",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993910,1745613040106,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.106",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993911,1745613040115,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.115",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993912,1745613040126,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.126",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993913,1745613040137,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.137",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993914,1745613040146,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.146",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993915,1745613040156,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.156",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993916,1745613040165,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.165",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993917,1745613040175,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.175",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993918,1745613040184,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.184",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993919,1745613040193,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.193",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993920,1745613040203,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.203",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993921,1745613040212,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.212",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993922,1745613040221,"fUST",-509.74383017,0.00016438,2,"2025-04-25T20:30:40.221",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993923,1745613040230,"fUST",-219.844653,0.00016438,2,"2025-04-25T20:30:40.230",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993924,1745613040249,"fUST",-280.155347,0.00016438,2,"2025-04-25T20:30:40.249",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993925,1745613040259,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.259",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993926,1745613040268,"fUST",-354.01156293,0.00016438,2,"2025-04-25T20:30:40.268",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993927,1745613040278,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.278",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993928,1745613040287,"fUST",-154.044068,0.00016438,2,"2025-04-25T20:30:40.287",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993929,1745613040298,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.298",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993930,1745613040307,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.307",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993931,1745613040317,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.317",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993932,1745613040326,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.326",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993933,1745613040335,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.335",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993934,1745613040345,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.345",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993935,1745613040354,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.354",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993936,1745613040363,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.363",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993937,1745613040373,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.373",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993938,1745613040382,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.382",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993939,1745613040391,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.391",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993940,1745613040402,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.402",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993942,1745613040411,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.411",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993943,1745613040420,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.420",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993945,1745613040430,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.430",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993946,1745613040439,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.439",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993947,1745613040448,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.448",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993948,1745613040457,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.457",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993949,1745613040467,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.467",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993950,1745613040476,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:40.476",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993951,1745613040488,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.488",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993953,1745613040497,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.497",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993955,1745613040507,"fUST",-472.10003317,0.00016438,2,"2025-04-25T20:30:40.507",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993956,1745613040517,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.517",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993957,1745613040527,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.527",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993958,1745613040536,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.536",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993959,1745613040545,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.545",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993960,1745613040555,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.555",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993961,1745613040565,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.565",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993962,1745613040575,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.575",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993963,1745613040584,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.584",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993964,1745613040594,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.594",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993965,1745613040604,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.604",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993966,1745613040613,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.613",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993967,1745613040623,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.623",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993968,1745613040633,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.633",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993969,1745613040642,"fUST",-375.43719084,0.00016438,2,"2025-04-25T20:30:40.642",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993970,1745613040652,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.652",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993971,1745613040663,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.663",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993973,1745613040672,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.672",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993976,1745613040904,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.904",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993977,1745613040914,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.914",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993978,1745613040923,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.923",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993979,1745613040933,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.933",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993980,1745613040943,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.943",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993981,1745613040952,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.952",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993982,1745613040961,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.961",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993983,1745613040971,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.971",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993984,1745613040980,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.980",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993985,1745613040990,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.990",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993986,1745613040999,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:40.999",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993987,1745613041009,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.009",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993988,1745613041019,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.019",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993989,1745613041028,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.028",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993990,1745613041037,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.037",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993991,1745613041047,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.047",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993992,1745613041056,"fUST",-433.37118254,0.00016438,2,"2025-04-25T20:30:41.056",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993993,1745613041065,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.065",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993994,1745613041075,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.075",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993995,1745613041084,"fUST",-519.05085048,0.00016438,2,"2025-04-25T20:30:41.084",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993996,1745613041094,"fUST",-557.85615897,0.00016438,2,"2025-04-25T20:30:41.094",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993997,1745613041103,"fUST",-606.87635594,0.00016438,2,"2025-04-25T20:30:41.103",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993998,1745613041112,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.112",0.00039785,33.14,0.85833431825999,550859230.468402]
[358993999,1745613041122,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.122",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994000,1745613041133,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.133",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994001,1745613041143,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.143",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994002,1745613041154,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.154",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994003,1745613041164,"fUST",-500.91310524,0.00016438,2,"2025-04-25T20:30:41.164",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994004,1745613041175,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.175",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994005,1745613041184,"fUST",-512.35869656,0.00016438,2,"2025-04-25T20:30:41.184",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994006,1745613041193,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.193",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994007,1745613041203,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.203",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994008,1745613041212,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.212",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994009,1745613041222,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.222",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994010,1745613041232,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.232",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994011,1745613041243,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.243",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994012,1745613041254,"fUST",-506.6163547,0.00016438,2,"2025-04-25T20:30:41.254",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994013,1745613041264,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.264",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994014,1745613041274,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.274",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994015,1745613041284,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.284",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994016,1745613041294,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.294",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994017,1745613041304,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.304",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994018,1745613041313,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.313",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994019,1745613041325,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.325",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994020,1745613041335,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.335",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994021,1745613041346,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.346",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994022,1745613041355,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.355",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994023,1745613041365,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.365",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994024,1745613041375,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.375",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994025,1745613041384,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:41.384",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994026,1745613041394,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.394",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994027,1745613041403,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:41.403",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994028,1745613041413,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:41.413",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994029,1745613041423,"fUST",-287.251566,0.00016438,2,"2025-04-25T20:30:41.423",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994030,1745613041432,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.432",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994031,1745613041442,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.442",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994032,1745613041451,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.451",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994033,1745613041461,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.461",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994034,1745613041471,"fUST",-605.18232363,0.00016438,2,"2025-04-25T20:30:41.471",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994035,1745613041482,"fUST",-501.4991496,0.00016438,2,"2025-04-25T20:30:41.482",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994036,1745613041492,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.492",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994037,1745613041503,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.503",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994038,1745613041513,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.513",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994039,1745613041524,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.524",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994040,1745613041533,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.533",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994041,1745613041544,"fUST",-502.01569707,0.00016438,2,"2025-04-25T20:30:41.544",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994042,1745613041554,"fUST",-158.24046966,0.00016438,2,"2025-04-25T20:30:41.554",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994043,1745613041564,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.564",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994044,1745613041574,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.574",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994045,1745613041584,"fUST",-509.82837839,0.00016438,2,"2025-04-25T20:30:41.584",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994046,1745613041593,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.593",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994047,1745613041606,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.606",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994048,1745613041616,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.616",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994049,1745613041625,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.625",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994050,1745613041635,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.635",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994051,1745613041644,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.644",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994052,1745613041655,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.655",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994053,1745613041664,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.664",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994054,1745613041673,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.673",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994055,1745613041683,"fUST",-506.13635428,0.00016438,2,"2025-04-25T20:30:41.683",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994056,1745613041692,"fUST",-392.71413309,0.00016438,2,"2025-04-25T20:30:41.692",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994057,1745613041701,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:41.701",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994058,1745613041711,"fUST",-507.55584208,0.00016438,2,"2025-04-25T20:30:41.711",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994059,1745613041720,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.720",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994060,1745613041729,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.729",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994061,1745613041739,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.739",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994062,1745613041748,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.748",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994063,1745613041757,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.757",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994064,1745613041769,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.769",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994065,1745613041778,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.778",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994066,1745613041787,"fUST",-246.38055547,0.00016438,2,"2025-04-25T20:30:41.787",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994067,1745613041797,"fUST",-501.22206358,0.00016438,2,"2025-04-25T20:30:41.797",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994068,1745613041806,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.806",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994069,1745613041816,"fUST",-259.5402522,0.00016438,2,"2025-04-25T20:30:41.816",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994070,1745613041826,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.826",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994071,1745613041835,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.835",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994072,1745613041846,"fUST",-336.83456465,0.00016438,2,"2025-04-25T20:30:41.846",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994073,1745613041860,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.860",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994074,1745613041869,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.869",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994075,1745613041880,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.880",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994076,1745613041890,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.890",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994077,1745613041900,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.900",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994078,1745613041909,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.909",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994079,1745613041920,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.920",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994080,1745613041930,"fUST",-213.38243,0.00016438,2,"2025-04-25T20:30:41.930",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994081,1745613041939,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.939",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994082,1745613041948,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.948",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994083,1745613041958,"fUST",-878.62,0.00016438,2,"2025-04-25T20:30:41.958",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994084,1745613041968,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.968",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994085,1745613041978,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.978",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994086,1745613041988,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.988",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994087,1745613041997,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:41.997",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994088,1745613042007,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.007",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994089,1745613042018,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.018",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994090,1745613042028,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.028",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994091,1745613042038,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.038",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994092,1745613042048,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.048",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994093,1745613042058,"fUST",-502.28942953,0.00016438,2,"2025-04-25T20:30:42.058",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994094,1745613042068,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.068",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994095,1745613042078,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.078",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994096,1745613042088,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.088",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994097,1745613042098,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.098",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994098,1745613042107,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.107",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994099,1745613042117,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.117",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994100,1745613042128,"fUST",-872.85,0.00016438,2,"2025-04-25T20:30:42.128",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994101,1745613042138,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.138",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994102,1745613042149,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.149",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994103,1745613042160,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.160",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994104,1745613042171,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.171",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994105,1745613042180,"fUST",-528.44732593,0.00016438,2,"2025-04-25T20:30:42.180",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994106,1745613042190,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.190",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994107,1745613042199,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.199",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994108,1745613042209,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:42.209",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994109,1745613042218,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.218",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994110,1745613042228,"fUST",-368.56140455,0.00016438,2,"2025-04-25T20:30:42.228",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994111,1745613042238,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.238",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994112,1745613042248,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.248",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994113,1745613042257,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.257",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994114,1745613042267,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.267",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994115,1745613042277,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.277",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994116,1745613042287,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.287",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994117,1745613042297,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.297",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994118,1745613042307,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.307",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994119,1745613042316,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.316",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994120,1745613042326,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.326",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994121,1745613042337,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.337",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994122,1745613042347,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.347",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994123,1745613042358,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.358",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994124,1745613042369,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:42.369",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994125,1745613042380,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:42.380",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994126,1745613042390,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:42.390",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994127,1745613042400,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.400",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994128,1745613042409,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:42.409",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994129,1745613042419,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:42.419",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994130,1745613042429,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.429",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994131,1745613042439,"fUST",-502.89814175,0.00016438,2,"2025-04-25T20:30:42.439",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994132,1745613042449,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.449",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994133,1745613042459,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.459",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994134,1745613042471,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.471",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994135,1745613042480,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.480",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994136,1745613042490,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.490",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994137,1745613042500,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.500",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994138,1745613042510,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.510",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994139,1745613042521,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.521",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994140,1745613042532,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.532",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994141,1745613042542,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.542",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994142,1745613042551,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.551",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994143,1745613042561,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.561",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994144,1745613042571,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.571",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994145,1745613042580,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.580",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994146,1745613042590,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.590",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994147,1745613042599,"fUST",-528.21500491,0.00016438,2,"2025-04-25T20:30:42.599",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994148,1745613042609,"fUST",-527.12410889,0.00016438,2,"2025-04-25T20:30:42.609",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994149,1745613042619,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.619",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994150,1745613042629,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.629",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994151,1745613042638,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.638",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994152,1745613042648,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.648",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994153,1745613042657,"fUST",-427.87663658,0.00016438,2,"2025-04-25T20:30:42.657",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994154,1745613042667,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.667",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994155,1745613042677,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.677",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994156,1745613042686,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.686",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994157,1745613042696,"fUST",-879.07,0.00016438,2,"2025-04-25T20:30:42.696",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994158,1745613042706,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.706",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994159,1745613042715,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.715",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994160,1745613042725,"fUST",-302.13836539,0.00016438,2,"2025-04-25T20:30:42.725",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994161,1745613042735,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.735",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994162,1745613042744,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:42.744",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994163,1745613042754,"fUST",-1310.54,0.00016438,2,"2025-04-25T20:30:42.754",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994164,1745613042765,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:42.765",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994165,1745613042775,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:42.775",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994166,1745613042785,"fUST",-151.48791712,0.00016438,2,"2025-04-25T20:30:42.785",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994167,1745613042794,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.794",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994168,1745613042803,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.803",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994169,1745613042813,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.813",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994170,1745613042823,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.823",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994171,1745613042833,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.833",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994172,1745613042843,"fUST",-200.32759676,0.00016438,2,"2025-04-25T20:30:42.843",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994173,1745613042854,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:42.854",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994174,1745613042863,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.863",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994175,1745613042873,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.873",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994176,1745613042883,"fUST",-556.69870642,0.00016438,2,"2025-04-25T20:30:42.883",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994177,1745613042892,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:42.892",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994178,1745613042902,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.902",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994179,1745613042911,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:42.911",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994180,1745613042920,"fUST",-2173.27,0.00016438,2,"2025-04-25T20:30:42.920",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994181,1745613042930,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.930",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994182,1745613042939,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.939",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994183,1745613042948,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.948",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994184,1745613042959,"fUST",-158.26036092,0.00016438,2,"2025-04-25T20:30:42.959",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994185,1745613042970,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:42.970",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994186,1745613042979,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.979",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994187,1745613042989,"fUST",-555.40390908,0.00016438,2,"2025-04-25T20:30:42.989",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994188,1745613042999,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:42.999",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994189,1745613043008,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.008",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994190,1745613043018,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.018",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994191,1745613043028,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:43.028",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994192,1745613043038,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.038",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994193,1745613043047,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:43.047",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994194,1745613043056,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:43.056",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994195,1745613043066,"fUST",-179.882612,0.00016438,2,"2025-04-25T20:30:43.066",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994197,1745613043077,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.077",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994198,1745613043087,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.087",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994199,1745613043097,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.097",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994200,1745613043108,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.108",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994201,1745613043119,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.119",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994202,1745613043128,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.128",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994205,1745613043138,"fUST",-529.44612255,0.00016438,2,"2025-04-25T20:30:43.138",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994207,1745613043148,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.148",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994208,1745613043158,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.158",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994210,1745613043168,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.168",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994212,1745613043178,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.178",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994214,1745613043188,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.188",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994215,1745613043199,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.199",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994216,1745613043210,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.210",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994217,1745613043219,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.219",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994218,1745613043229,"fUST",-970.53,0.00016438,2,"2025-04-25T20:30:43.229",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994219,1745613043238,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.238",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994220,1745613043247,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.247",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994221,1745613043256,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.256",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994222,1745613043266,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.266",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994223,1745613043276,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.276",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994224,1745613043286,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.286",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994226,1745613043296,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.296",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994228,1745613043305,"fUST",-515.38,0.00016438,2,"2025-04-25T20:30:43.305",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994230,1745613043315,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.315",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994233,1745613043324,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.324",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994234,1745613043334,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.334",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994235,1745613043343,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.343",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994236,1745613043352,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.352",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994237,1745613043361,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.361",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994239,1745613043371,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.371",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994240,1745613043380,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.380",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994241,1745613043389,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.389",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994242,1745613043399,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.399",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994243,1745613043408,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.408",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994244,1745613043418,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.418",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994245,1745613043427,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.427",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994246,1745613043436,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.436",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994247,1745613043446,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.446",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994248,1745613043456,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.456",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994249,1745613043466,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.466",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994250,1745613043475,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.475",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994251,1745613043485,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.485",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994252,1745613043495,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.495",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994253,1745613043504,"fUST",-6928.48,0.00016438,2,"2025-04-25T20:30:43.504",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994254,1745613043514,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.514",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994255,1745613043524,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.524",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994256,1745613043534,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.534",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994257,1745613043543,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.543",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994258,1745613043552,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.552",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994259,1745613043562,"fUST",-522.73,0.00016438,2,"2025-04-25T20:30:43.562",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994260,1745613043710,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.710",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994261,1745613043720,"fUST",-522.20155184,0.00016438,2,"2025-04-25T20:30:43.720",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994262,1745613043729,"fUST",-5516.43,0.00016438,2,"2025-04-25T20:30:43.729",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994263,1745613043739,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.739",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994264,1745613043748,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.748",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994265,1745613043757,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.757",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994267,1745613043770,"fUST",-504.82589394,0.00016438,2,"2025-04-25T20:30:43.770",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994269,1745613043779,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.779",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994271,1745613043789,"fUST",-1652.22,0.00016438,2,"2025-04-25T20:30:43.789",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994273,1745613043799,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.799",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994276,1745613043808,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.808",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994278,1745613043819,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.819",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994279,1745613043828,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.828",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994280,1745613043838,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.838",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994281,1745613043848,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.848",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994282,1745613043857,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.857",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994283,1745613043867,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.867",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994284,1745613043876,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.876",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994285,1745613043885,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.885",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994286,1745613043895,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.895",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994287,1745613043904,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.904",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994288,1745613043913,"fUST",-641.08,0.00016438,2,"2025-04-25T20:30:43.913",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994289,1745613043923,"fUST",-527.8,0.00016438,2,"2025-04-25T20:30:43.923",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994290,1745613043933,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.933",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994291,1745613043942,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.942",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994292,1745613043951,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.951",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994293,1745613043961,"fUST",-476.679549,0.00016438,2,"2025-04-25T20:30:43.961",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994294,1745613043970,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.970",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994295,1745613043979,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:43.979",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994296,1745613043989,"fUST",-476.679549,0.00016438,2,"2025-04-25T20:30:43.989",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994297,1745613043998,"fUST",-476.679549,0.00016438,2,"2025-04-25T20:30:43.998",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994298,1745613044008,"fUST",-1090.7,0.00016438,2,"2025-04-25T20:30:44.008",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994299,1745613044017,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.017",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994300,1745613044026,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.026",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994301,1745613044036,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.036",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994302,1745613044045,"fUST",-476.679549,0.00016438,2,"2025-04-25T20:30:44.045",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994303,1745613044055,"fUST",-476.679549,0.00016438,2,"2025-04-25T20:30:44.055",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994304,1745613044064,"fUST",-476.6795393,0.00016438,2,"2025-04-25T20:30:44.064",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994305,1745613044073,"fUST",-245.11058447,0.00016438,2,"2025-04-25T20:30:44.073",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994306,1745613044083,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.083",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994307,1745613044092,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.092",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994308,1745613044101,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.101",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994309,1745613044110,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.110",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994311,1745613044120,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.120",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994312,1745613044129,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.129",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994314,1745613044139,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.139",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994315,1745613044148,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.148",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994316,1745613044157,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.157",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994317,1745613044167,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.167",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994318,1745613044177,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.177",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994319,1745613044186,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:44.186",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994320,1745613044196,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.196",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994321,1745613044206,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.206",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994322,1745613044215,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.215",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994323,1745613044224,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.224",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994324,1745613044233,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.233",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994325,1745613044243,"fUST",-542.39,0.00016438,2,"2025-04-25T20:30:44.243",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994326,1745613044252,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.252",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994327,1745613044261,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:44.261",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994328,1745613044271,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.271",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994329,1745613044280,"fUST",-501.16787456,0.00016438,2,"2025-04-25T20:30:44.280",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994330,1745613044290,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:44.290",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994331,1745613044299,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:44.299",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994332,1745613044309,"fUST",-166.87781806,0.00016438,2,"2025-04-25T20:30:44.309",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994333,1745613044318,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.318",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994334,1745613044327,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.327",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994335,1745613044337,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.337",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994336,1745613044346,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.346",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994337,1745613044356,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.356",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994338,1745613044365,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.365",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994339,1745613044375,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.375",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994340,1745613044384,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:44.384",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994341,1745613044394,"fUST",-301.80679186,0.00016438,2,"2025-04-25T20:30:44.394",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994342,1745613044403,"fUST",-1535.3,0.00016438,2,"2025-04-25T20:30:44.403",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994343,1745613044413,"fUST",-160.93806596,0.00016438,2,"2025-04-25T20:30:44.413",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994344,1745613044422,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.422",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994345,1745613044432,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.432",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994346,1745613044441,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.441",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994347,1745613044450,"fUST",-501.06723243,0.00016438,2,"2025-04-25T20:30:44.450",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994348,1745613044459,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.459",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994349,1745613044469,"fUST",-503.49605397,0.00016438,2,"2025-04-25T20:30:44.469",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994350,1745613044478,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.478",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994351,1745613044487,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.487",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994352,1745613044497,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.497",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994353,1745613044507,"fUST",-503.79054164,0.00016438,2,"2025-04-25T20:30:44.507",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994354,1745613044516,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.516",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994355,1745613044526,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.526",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994356,1745613044535,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:44.535",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994357,1745613044545,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.545",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994358,1745613044555,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.555",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994359,1745613044564,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.564",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994360,1745613044574,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.574",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994361,1745613044583,"fUST",-1152.05,0.00016438,2,"2025-04-25T20:30:44.583",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994362,1745613044593,"fUST",-369.03984278,0.00016438,2,"2025-04-25T20:30:44.593",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994363,1745613044603,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.603",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994364,1745613044613,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.613",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994365,1745613044623,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.623",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994366,1745613044633,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.633",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994367,1745613044642,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.642",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994368,1745613044652,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.652",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994369,1745613044662,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.662",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994370,1745613044671,"fUST",-348.3151761,0.00016438,2,"2025-04-25T20:30:44.671",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994371,1745613044681,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.681",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994372,1745613044691,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.691",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994373,1745613044700,"fUST",-503.95633319,0.00016438,2,"2025-04-25T20:30:44.700",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994374,1745613044709,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.709",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994375,1745613044719,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.719",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994376,1745613044728,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.728",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994377,1745613044737,"fUST",-503.09542991,0.00016438,2,"2025-04-25T20:30:44.737",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994378,1745613044747,"fUST",-1094.36,0.00016438,2,"2025-04-25T20:30:44.747",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994379,1745613044757,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.757",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994380,1745613044770,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.770",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994381,1745613044779,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.779",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994382,1745613044789,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.789",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994383,1745613044798,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.798",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994384,1745613044809,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.809",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994385,1745613044818,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.818",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994386,1745613044828,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.828",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994387,1745613044838,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.838",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994388,1745613044847,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.847",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994389,1745613044857,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.857",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994390,1745613044867,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.867",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994391,1745613044876,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.876",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994392,1745613044886,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.886",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994393,1745613044896,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.896",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994394,1745613044905,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.905",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994395,1745613044914,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.914",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994396,1745613044924,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.924",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994397,1745613044934,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.934",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994398,1745613044944,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.944",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994399,1745613044955,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.955",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994400,1745613044964,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.964",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994401,1745613044975,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.975",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994402,1745613044985,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.985",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994403,1745613044996,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:44.996",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994404,1745613045006,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.006",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994405,1745613045016,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.016",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994406,1745613045026,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.026",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994407,1745613045036,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.036",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994408,1745613045046,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.046",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994409,1745613045056,"fUST",-515.7052234,0.00016438,2,"2025-04-25T20:30:45.056",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994410,1745613045067,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.067",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994411,1745613045078,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.078",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994412,1745613045088,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.088",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994413,1745613045099,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.099",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994414,1745613045109,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.109",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994415,1745613045120,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.120",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994416,1745613045130,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.130",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994417,1745613045140,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.140",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994418,1745613045151,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.151",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994419,1745613045161,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.161",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994420,1745613045171,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.171",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994421,1745613045180,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.180",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994422,1745613045190,"fUST",-505.06252865,0.00016438,2,"2025-04-25T20:30:45.190",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994423,1745613045199,"fUST",-1108.38,0.00016438,2,"2025-04-25T20:30:45.199",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994424,1745613045209,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.209",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994425,1745613045218,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.218",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994426,1745613045228,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.228",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994427,1745613045238,"fUST",-559.6,0.00016438,2,"2025-04-25T20:30:45.238",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994428,1745613045248,"fUST",-3036.34,0.00016438,2,"2025-04-25T20:30:45.248",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994429,1745613045257,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.257",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994430,1745613045267,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.267",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994431,1745613045277,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.277",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994432,1745613045287,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.287",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994433,1745613045296,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.296",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994434,1745613045306,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.306",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994435,1745613045315,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.315",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994436,1745613045325,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.325",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994437,1745613045335,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.335",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994438,1745613045344,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.344",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994439,1745613045355,"fUST",-514.74,0.00016438,2,"2025-04-25T20:30:45.355",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994440,1745613045365,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.365",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994441,1745613045375,"fUST",-502.77360756,0.00016438,2,"2025-04-25T20:30:45.375",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994442,1745613045385,"fUST",-509.20536635,0.00016438,2,"2025-04-25T20:30:45.385",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994443,1745613045395,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.395",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994444,1745613045404,"fUST",-1494.74,0.00016438,2,"2025-04-25T20:30:45.404",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994445,1745613045413,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.413",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994446,1745613045423,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.423",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994447,1745613045433,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.433",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994448,1745613045442,"fUST",-2023.7,0.00016438,2,"2025-04-25T20:30:45.442",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994449,1745613045452,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.452",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994450,1745613045462,"fUST",-850.92,0.00016438,2,"2025-04-25T20:30:45.462",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994451,1745613045472,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.472",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994452,1745613045482,"fUST",-327.34604186,0.00016438,2,"2025-04-25T20:30:45.482",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994453,1745613045492,"fUST",-579.5795885,0.00016438,2,"2025-04-25T20:30:45.492",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994454,1745613045501,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.501",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994455,1745613045511,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.511",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994456,1745613045522,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.522",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994457,1745613045535,"fUST",-362.93827384,0.00016438,2,"2025-04-25T20:30:45.535",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994458,1745613045544,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.544",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994459,1745613045554,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.554",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994460,1745613045563,"fUST",-506.47350981,0.00016438,2,"2025-04-25T20:30:45.563",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994461,1745613045573,"fUST",-1040.66,0.00016438,2,"2025-04-25T20:30:45.573",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994462,1745613045582,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.582",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994463,1745613045592,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.592",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994464,1745613045601,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.601",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994465,1745613045611,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.611",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994466,1745613045620,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.620",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994467,1745613045630,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.630",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994468,1745613045639,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.639",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994469,1745613045648,"fUST",-754.5,0.00016438,2,"2025-04-25T20:30:45.648",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994470,1745613045658,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.658",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994471,1745613045667,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.667",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994472,1745613045677,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.677",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994473,1745613045686,"fUST",-2336.92,0.00016438,2,"2025-04-25T20:30:45.686",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994474,1745613045696,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.696",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994475,1745613045706,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.706",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994476,1745613045715,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.715",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994477,1745613045725,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.725",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994478,1745613045735,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.735",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994479,1745613045744,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.744",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994480,1745613045755,"fUST",-211.46182548,0.00016438,2,"2025-04-25T20:30:45.755",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994481,1745613045768,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.768",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994482,1745613045777,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.777",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994483,1745613045786,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:45.786",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994484,1745613045796,"fUST",-1017.136246,0.00016438,2,"2025-04-25T20:30:45.796",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994485,1745613045806,"fUST",-287.6650246,0.00016438,2,"2025-04-25T20:30:45.806",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994486,1745613045817,"fUST",-151.0,0.00016438,2,"2025-04-25T20:30:45.817",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994487,1745613045827,"fUST",-265.284956,0.00016438,2,"2025-04-25T20:30:45.827",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994488,1745613045838,"fUST",-265.284956,0.00016438,2,"2025-04-25T20:30:45.838",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994489,1745613045849,"fUST",-265.284956,0.00016438,2,"2025-04-25T20:30:45.849",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994490,1745613045858,"fUST",-265.284956,0.00016438,2,"2025-04-25T20:30:45.858",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994491,1745613045867,"fUST",-265.284956,0.00016438,2,"2025-04-25T20:30:45.867",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994492,1745613045878,"fUST",-265.284956,0.00016438,2,"2025-04-25T20:30:45.878",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994493,1745613045889,"fUST",-265.284956,0.00016438,2,"2025-04-25T20:30:45.889",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994494,1745613045900,"fUST",-265.284956,0.00016438,2,"2025-04-25T20:30:45.900",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994495,1745613045910,"fUST",-420.0,0.00016461,2,"2025-04-25T20:30:45.910",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994496,1745613045920,"fUST",-300.0,0.00016462,2,"2025-04-25T20:30:45.920",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994497,1745613045931,"fUST",-300.0,0.00016462,2,"2025-04-25T20:30:45.931",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994498,1745613045941,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:45.941",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994499,1745613045951,"fUST",-621.34566106,0.00016473,2,"2025-04-25T20:30:45.951",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994500,1745613045961,"fUST",-502.04367879,0.00016473,2,"2025-04-25T20:30:45.961",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994501,1745613045971,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:45.971",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994502,1745613045980,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:45.980",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994503,1745613045989,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:45.989",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994504,1745613045999,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:45.999",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994505,1745613046010,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.010",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994506,1745613046020,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.020",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994507,1745613046029,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.029",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994508,1745613046038,"fUST",-450.54130739,0.00016473,2,"2025-04-25T20:30:46.038",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994509,1745613046048,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.048",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994510,1745613046060,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.060",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994511,1745613046069,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.069",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994512,1745613046079,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.079",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994513,1745613046089,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.089",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994514,1745613046099,"fUST",-504.38493982,0.00016473,2,"2025-04-25T20:30:46.099",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994516,1745613046108,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.108",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994518,1745613046118,"fUST",-501.77221027,0.00016473,2,"2025-04-25T20:30:46.118",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994519,1745613046127,"fUST",-501.06835788,0.00016473,2,"2025-04-25T20:30:46.127",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994520,1745613046245,"fUST",-503.48694535,0.00016473,2,"2025-04-25T20:30:46.245",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994521,1745613046272,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.272",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994522,1745613046282,"fUST",-501.29369041,0.00016473,2,"2025-04-25T20:30:46.282",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994523,1745613046291,"fUST",-500.02291501,0.00016473,2,"2025-04-25T20:30:46.291",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994524,1745613046300,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.300",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994525,1745613046310,"fUST",-477.36268588,0.00016473,2,"2025-04-25T20:30:46.310",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994526,1745613046319,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.319",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994528,1745613046329,"fUST",-185.84725595,0.00016473,2,"2025-04-25T20:30:46.329",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994530,1745613046338,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.338",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994531,1745613046348,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.348",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994533,1745613046357,"fUST",-500.02025001,0.00016473,2,"2025-04-25T20:30:46.357",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994534,1745613046367,"fUST",-444.1970495,0.00016473,2,"2025-04-25T20:30:46.367",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994535,1745613046376,"fUST",-164.57967691,0.00016473,2,"2025-04-25T20:30:46.376",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994536,1745613046385,"fUST",-545.41765676,0.00016473,2,"2025-04-25T20:30:46.385",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994537,1745613046395,"fUST",-501.72240751,0.00016473,2,"2025-04-25T20:30:46.395",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994538,1745613046403,"fUST",-254.14495036,0.00016473,2,"2025-04-25T20:30:46.403",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994539,1745613046413,"fUST",-161.61670067,0.00016473,2,"2025-04-25T20:30:46.413",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994540,1745613046422,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.422",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994541,1745613046431,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.431",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994542,1745613046441,"fUST",-500.0,0.00016473,2,"2025-04-25T20:30:46.441",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994544,1745613046452,"fUST",-508.31505599,0.00016473,2,"2025-04-25T20:30:46.452",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994545,1745613046461,"fUST",-420.98395174,0.00016484,2,"2025-04-25T20:30:46.461",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994546,1745613046470,"fUST",-160.0,0.0001649,2,"2025-04-25T20:30:46.470",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994547,1745613046480,"fUST",-160.0,0.0001649,2,"2025-04-25T20:30:46.480",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994548,1745613046490,"fUST",-160.0,0.0001649,2,"2025-04-25T20:30:46.490",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994549,1745613046499,"fUST",-12579.26882624,0.0001649,2,"2025-04-25T20:30:46.499",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994550,1745613046509,"fUST",-840.21051354,0.0001649,2,"2025-04-25T20:30:46.509",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994552,1745613046518,"fUST",-160.0,0.00016491,2,"2025-04-25T20:30:46.518",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994554,1745613046527,"fUST",-151.0,0.00016493,2,"2025-04-25T20:30:46.527",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994556,1745613046537,"fUST",-151.0,0.00016493,2,"2025-04-25T20:30:46.537",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994557,1745613046546,"fUST",-151.0,0.00016493,2,"2025-04-25T20:30:46.546",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994558,1745613046556,"fUST",-151.99972324,0.00016493,2,"2025-04-25T20:30:46.556",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994559,1745613046565,"fUST",-500.0,0.00016493,2,"2025-04-25T20:30:46.565",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994561,1745613046575,"fUST",-500.0,0.00016493,2,"2025-04-25T20:30:46.575",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994562,1745613046585,"fUST",-151.0,0.00016493,2,"2025-04-25T20:30:46.585",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994563,1745613046594,"fUST",-500.0,0.00016493,2,"2025-04-25T20:30:46.594",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994564,1745613046604,"fUST",-151.0,0.00016493,2,"2025-04-25T20:30:46.604",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994565,1745613046613,"fUST",-151.0,0.00016493,2,"2025-04-25T20:30:46.613",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994566,1745613046622,"fUST",-500.0,0.00016493,2,"2025-04-25T20:30:46.622",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994567,1745613046631,"fUST",-239.19065671,0.00016493,2,"2025-04-25T20:30:46.631",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994568,1745613046641,"fUST",-151.0,0.00016497,2,"2025-04-25T20:30:46.641",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994569,1745613046651,"fUST",-1848.25065095,0.00016512,2,"2025-04-25T20:30:46.651",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994570,1745613046660,"fUST",-1680.0,0.00016545,2,"2025-04-25T20:30:46.660",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994571,1745613046669,"fUST",-151.0,0.00016548,2,"2025-04-25T20:30:46.669",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994572,1745613046678,"fUST",-151.0,0.00016548,2,"2025-04-25T20:30:46.678",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994573,1745613046688,"fUST",-500.0,0.00016548,2,"2025-04-25T20:30:46.688",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994574,1745613046697,"fUST",-500.0,0.00016548,2,"2025-04-25T20:30:46.697",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994575,1745613046706,"fUST",-151.0,0.00016548,2,"2025-04-25T20:30:46.706",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994576,1745613046715,"fUST",-547.0,0.00016548,2,"2025-04-25T20:30:46.715",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994577,1745613046724,"fUST",-151.0,0.00016548,2,"2025-04-25T20:30:46.724",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994578,1745613046734,"fUST",-500.0,0.00016548,2,"2025-04-25T20:30:46.734",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994579,1745613046743,"fUST",-317.96099324,0.00016564,2,"2025-04-25T20:30:46.743",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994580,1745613046753,"fUST",-2247.0,0.00016573,2,"2025-04-25T20:30:46.753",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994581,1745613046763,"fUST",-706.0,0.00016573,2,"2025-04-25T20:30:46.763",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994582,1745613046774,"fUST",-403.0,0.00016573,2,"2025-04-25T20:30:46.774",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994583,1745613046784,"fUST",-403.0,0.00016573,2,"2025-04-25T20:30:46.784",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994584,1745613046793,"fUST",-151.0,0.000166,2,"2025-04-25T20:30:46.793",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994585,1745613046803,"fUST",-151.0,0.00016602,2,"2025-04-25T20:30:46.803",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994586,1745613046814,"fUST",-151.0,0.00016602,2,"2025-04-25T20:30:46.814",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994587,1745613046823,"fUST",-500.0,0.00016602,2,"2025-04-25T20:30:46.823",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994588,1745613046832,"fUST",-650.75313975,0.00016602,2,"2025-04-25T20:30:46.832",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994589,1745613046844,"fUST",-151.45443745,0.00016602,2,"2025-04-25T20:30:46.844",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994590,1745613046854,"fUST",-500.0,0.00016602,2,"2025-04-25T20:30:46.854",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994591,1745613046863,"fUST",-177.43810058,0.00016612,2,"2025-04-25T20:30:46.863",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994592,1745613046873,"fUST",-190.52088717,0.00016657,2,"2025-04-25T20:30:46.873",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994593,1745613046882,"fUST",-500.0,0.00016657,2,"2025-04-25T20:30:46.882",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994594,1745613046891,"fUST",-500.0,0.00016657,2,"2025-04-25T20:30:46.891",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994595,1745613046900,"fUST",-151.0,0.000167,2,"2025-04-25T20:30:46.900",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994596,1745613046909,"fUST",-151.0,0.000167,2,"2025-04-25T20:30:46.909",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994597,1745613046918,"fUST",-1821.71165478,0.000167,2,"2025-04-25T20:30:46.918",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994598,1745613046927,"fUST",-160.0,0.00016702,3,"2025-04-25T20:30:46.927",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994599,1745613046936,"fUST",-151.0,0.00016702,2,"2025-04-25T20:30:46.936",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994600,1745613046945,"fUST",-9126.01251344,0.00016702,3,"2025-04-25T20:30:46.945",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994601,1745613046955,"fUST",-1013.809181,0.00016702,2,"2025-04-25T20:30:46.955",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994602,1745613046964,"fUST",-160.0,0.00016702,3,"2025-04-25T20:30:46.964",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994603,1745613046973,"fUST",-254.826366,0.00016702,2,"2025-04-25T20:30:46.973",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994604,1745613046982,"fUST",-840.21051354,0.00016702,3,"2025-04-25T20:30:46.982",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994605,1745613046992,"fUST",-265.284956,0.00016702,2,"2025-04-25T20:30:46.992",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994606,1745613047001,"fUST",-265.284956,0.00016702,2,"2025-04-25T20:30:47.001",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994607,1745613047010,"fUST",-160.0,0.00016702,3,"2025-04-25T20:30:47.010",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994608,1745613047019,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.019",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994609,1745613047028,"fUST",-253.17692719,0.00016712,2,"2025-04-25T20:30:47.028",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994610,1745613047063,"fUST",-500.0,0.00016438,2,"2025-04-25T20:30:47.063",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994611,1745613047073,"fUST",-246.82307281,0.00016712,2,"2025-04-25T20:30:47.073",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994612,1745613047083,"fUST",-151.0,0.00016712,2,"2025-04-25T20:30:47.083",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994613,1745613047092,"fUST",-151.0,0.00016712,2,"2025-04-25T20:30:47.092",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994614,1745613047101,"fUST",-151.0,0.00016712,2,"2025-04-25T20:30:47.101",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994615,1745613047111,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.111",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994616,1745613047120,"fUST",-219.10891363,0.00016712,2,"2025-04-25T20:30:47.120",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994617,1745613047132,"fUST",-280.89108637,0.00016712,2,"2025-04-25T20:30:47.132",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994618,1745613047143,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.143",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994619,1745613047154,"fUST",-151.0,0.00016712,2,"2025-04-25T20:30:47.154",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994620,1745613047164,"fUST",-151.0,0.00016712,2,"2025-04-25T20:30:47.164",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994621,1745613047174,"fUST",-151.0,0.00016712,2,"2025-04-25T20:30:47.174",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994622,1745613047185,"fUST",-151.0,0.00016712,2,"2025-04-25T20:30:47.185",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994623,1745613047195,"fUST",-151.0,0.00016712,2,"2025-04-25T20:30:47.195",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994624,1745613047205,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.205",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994625,1745613047214,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.214",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994626,1745613047225,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.225",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994627,1745613047235,"fUST",-190.239492,0.00016712,2,"2025-04-25T20:30:47.235",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994628,1745613047245,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.245",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994629,1745613047256,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.256",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994630,1745613047267,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.267",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994631,1745613047277,"fUST",-467.33310517,0.00016712,2,"2025-04-25T20:30:47.277",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994632,1745613047287,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.287",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994633,1745613047298,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.298",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994634,1745613047309,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.309",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994635,1745613047319,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.319",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994636,1745613047329,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.329",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994637,1745613047339,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.339",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994638,1745613047350,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.350",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994639,1745613047360,"fUST",-500.0,0.00016712,2,"2025-04-25T20:30:47.360",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994640,1745613047371,"fUST",-182.39028027,0.00016712,2,"2025-04-25T20:30:47.371",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994641,1745613047520,"fUST",-11876.0063446,0.00015045,2,"2025-04-25T20:30:47.520",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994642,1745613047531,"fUST",-14098.00943857,0.00015045,2,"2025-04-25T20:30:47.531",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994643,1745613047548,"fUST",-842.42856795,0.00015045,2,"2025-04-25T20:30:47.548",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994644,1745613047731,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.731",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994645,1745613047741,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.741",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994646,1745613047751,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.751",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994647,1745613047761,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.761",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994648,1745613047774,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.774",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994649,1745613047783,"fUST",-640.58387852,0.00015042,2,"2025-04-25T20:30:47.783",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994650,1745613047793,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.793",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994651,1745613047802,"fUST",-470.78747975,0.00015042,2,"2025-04-25T20:30:47.802",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994652,1745613047813,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.813",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994653,1745613047823,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.823",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994654,1745613047832,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.832",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994655,1745613047843,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.843",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994656,1745613047853,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.853",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994657,1745613047862,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.862",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994658,1745613047872,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.872",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994659,1745613047881,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.881",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994660,1745613047891,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.891",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994661,1745613047901,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.901",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994662,1745613047910,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.910",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994663,1745613047919,"fUST",-500.0,0.00015042,2,"2025-04-25T20:30:47.919",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994664,1745613047928,"fUST",-884.49968828,0.00015045,2,"2025-04-25T20:30:47.928",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994665,1745613047991,"fUST",-12735.62009707,0.00015045,2,"2025-04-25T20:30:47.991",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994666,1745613048002,"fUST",-1401.21458701,0.00015045,2,"2025-04-25T20:30:48.002",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994667,1745613048014,"fUST",-1363.3573757,0.00015045,2,"2025-04-25T20:30:48.014",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994668,1745613048026,"fUST",-444.80916256,0.00015045,2,"2025-04-25T20:30:48.026",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994669,1745613048037,"fUST",-2043.04996144,0.00015045,2,"2025-04-25T20:30:48.037",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994670,1745613142922,"fUST",302.73140723,0.00014942,2,"2025-04-25T20:32:22.922",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994671,1745613171429,"fUST",10000.0,0.00014714,2,"2025-04-25T20:32:51.429",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994672,1745613263563,"fUST",1061.44425695,0.00014941,2,"2025-04-25T20:34:23.563",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994673,1745613374922,"fUST",20519.0252759,0.00014041,2,"2025-04-25T20:36:14.922",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994675,1745613455898,"fUST",928.76372484,0.00014939,2,"2025-04-25T20:37:35.898",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994677,1745613519767,"fUST",370.15,0.00014738,2,"2025-04-25T20:38:39.767",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994678,1745613520115,"fUST",172.663,0.00014738,2,"2025-04-25T20:38:40.115",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994679,1745613636539,"fUST",4622.5144298,0.00014039,2,"2025-04-25T20:40:36.539",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994680,1745613646997,"fUST",812.6682592,0.00014939,2,"2025-04-25T20:40:46.997",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994688,1745613796623,"fUST",234.8226608,0.00014039,2,"2025-04-25T20:43:16.623",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994691,1745613837624,"fUST",711.0847268,0.00014936,2,"2025-04-25T20:43:57.624",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994694,1745613869688,"fUST",460.1027991,0.00014037,2,"2025-04-25T20:44:29.688",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994699,1745614030006,"fUST",622.19913595,0.00014934,2,"2025-04-25T20:47:10.006",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994701,1745614039119,"fUST",-8304.14017254,0.00015034,2,"2025-04-25T20:47:19.119",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994703,1745614076376,"fUST",690.587326,0.0001443,2,"2025-04-25T20:47:56.376",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994707,1745614160117,"fUST",-300.0,0.00015032,2,"2025-04-25T20:49:20.117",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994708,1745614160139,"fUST",-359.1645035,0.00015033,2,"2025-04-25T20:49:20.139",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994709,1745614160159,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.159",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994710,1745614160179,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.179",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994711,1745614160199,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.199",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994712,1745614160220,"fUST",-397.20003254,0.00015033,2,"2025-04-25T20:49:20.220",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994713,1745614160240,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.240",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994714,1745614160260,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.260",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994715,1745614160284,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.284",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994716,1745614160305,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.305",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994717,1745614160327,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.327",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994718,1745614160347,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.347",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994719,1745614160376,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.376",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994720,1745614160396,"fUST",-285.57189796,0.00015033,2,"2025-04-25T20:49:20.396",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994721,1745614160418,"fUST",-650.0,0.00015033,2,"2025-04-25T20:49:20.418",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994722,1745614160438,"fUST",-350.00000001,0.00015033,2,"2025-04-25T20:49:20.438",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994723,1745614160649,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.649",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994724,1745614160672,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.672",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994725,1745614160700,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.700",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994726,1745614160721,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.721",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994727,1745614160744,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.744",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994728,1745614160765,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.765",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994729,1745614160786,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.786",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994730,1745614160814,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.814",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994731,1745614160837,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.837",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994732,1745614160859,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.859",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994733,1745614160880,"fUST",-437.87857276,0.00015033,2,"2025-04-25T20:49:20.880",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994734,1745614160903,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.903",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994735,1745614160925,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.925",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994736,1745614160946,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.946",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994737,1745614160974,"fUST",-300.00000002,0.00015033,2,"2025-04-25T20:49:20.974",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994738,1745614160994,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:20.994",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994739,1745614161017,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.017",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994740,1745614161038,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.038",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994741,1745614161058,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.058",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994742,1745614161081,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.081",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994743,1745614161101,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.101",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994744,1745614161124,"fUST",-413.14046972,0.00015033,2,"2025-04-25T20:49:21.124",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994745,1745614161144,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.144",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994746,1745614161168,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.168",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994747,1745614161190,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.190",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994748,1745614161212,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.212",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994749,1745614161234,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.234",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994750,1745614161256,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.256",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994751,1745614161281,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.281",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994752,1745614161303,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.303",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994753,1745614161325,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.325",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994754,1745614161346,"fUST",-248.6023329,0.00015033,2,"2025-04-25T20:49:21.346",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994755,1745614161371,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.371",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994756,1745614161391,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.391",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994757,1745614161411,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.411",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994758,1745614161432,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:21.432",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994759,1745614161456,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.456",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994760,1745614161476,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.476",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994761,1745614161499,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.499",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994762,1745614161523,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:21.523",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994763,1745614161545,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.545",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994764,1745614161570,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.570",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994765,1745614161590,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.590",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994766,1745614161616,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:21.616",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994767,1745614161639,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.639",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994768,1745614161661,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.661",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994769,1745614161682,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:21.682",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994770,1745614161704,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.704",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994771,1745614161725,"fUST",-476.8046883,0.00015033,2,"2025-04-25T20:49:21.725",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994772,1745614161752,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.752",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994773,1745614161774,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.774",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994774,1745614161795,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.795",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994775,1745614161818,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.818",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994776,1745614161846,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:49:21.846",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994777,1745614161872,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.872",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994778,1745614161894,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.894",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994779,1745614161917,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:21.917",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994780,1745614161944,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:49:21.944",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994781,1745614161965,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.965",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994782,1745614161986,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:21.986",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994783,1745614162009,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:22.009",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994784,1745614162036,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:49:22.036",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994785,1745614162057,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:22.057",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994786,1745614162079,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:22.079",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994787,1745614162103,"fUST",-294.74884245,0.00015033,2,"2025-04-25T20:49:22.103",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994788,1745614162131,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:49:22.131",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994789,1745614162155,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:22.155",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994790,1745614162178,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:22.178",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994791,1745614162203,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:22.203",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994792,1745614162231,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:49:22.231",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994793,1745614162253,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:22.253",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994794,1745614162275,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:22.275",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994795,1745614162309,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:49:22.309",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994796,1745614162335,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:22.335",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994797,1745614162356,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:22.356",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994798,1745614162379,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:22.379",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994799,1745614162400,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:22.400",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994800,1745614162428,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:49:22.428",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994801,1745614162451,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:22.451",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994802,1745614162474,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:22.474",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994803,1745614162495,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:22.495",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994804,1745614162516,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:22.516",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994805,1745614162543,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:49:22.543",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994806,1745614162565,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:22.565",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994807,1745614162586,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:22.586",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994808,1745614162614,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:49:22.614",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994809,1745614162636,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:22.636",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994810,1745614162667,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:49:22.667",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994811,1745614162690,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:22.690",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994812,1745614162713,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:22.713",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994813,1745614162741,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:49:22.741",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994814,1745614162764,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:22.764",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994815,1745614162790,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:22.790",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994816,1745614162812,"fUST",-500.0,0.00015033,2,"2025-04-25T20:49:22.812",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994817,1745614162835,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:49:22.835",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994818,1745614162863,"fUST",-2069.234644,0.00015033,2,"2025-04-25T20:49:22.863",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994819,1745614173627,"fUST",4573.213626,0.00014409,2,"2025-04-25T20:49:33.627",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994820,1745614185946,"fUST",151.0,0.00015,2,"2025-04-25T20:49:45.946",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994821,1745614186282,"fUST",151.0,0.000144,2,"2025-04-25T20:49:46.282",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994822,1745614215561,"fUST",9783.9919705,0.00014416,2,"2025-04-25T20:50:15.561",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994848,1745614231961,"fUST",-300.0,0.00015032,2,"2025-04-25T20:50:31.961",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994850,1745614231970,"fUST",-300.0,0.00015032,2,"2025-04-25T20:50:31.970",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994852,1745614231979,"fUST",-1200.0,0.00015032,2,"2025-04-25T20:50:31.979",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994855,1745614231988,"fUST",-300.0,0.00015032,2,"2025-04-25T20:50:31.988",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994857,1745614231998,"fUST",-50000.0,0.00015033,2,"2025-04-25T20:50:31.998",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994869,1745614232179,"fUST",-3236.14714427,0.00015033,2,"2025-04-25T20:50:32.179",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994870,1745614232188,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:32.188",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994871,1745614232198,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:32.198",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994872,1745614232208,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:32.208",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994873,1745614232218,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:32.218",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994874,1745614232228,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:32.228",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994875,1745614232237,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:32.237",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994876,1745614232247,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:32.247",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994877,1745614232256,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:32.256",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994878,1745614232266,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:32.266",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994879,1745614232275,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:32.275",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994880,1745614232285,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:32.285",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994881,1745614232294,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:32.294",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994882,1745614232306,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:32.306",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994883,1745614232316,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:32.316",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994884,1745614232325,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:32.325",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994885,1745614232335,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:32.335",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994886,1745614232345,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:32.345",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994887,1745614232356,"fUST",-4160.47413283,0.00015033,2,"2025-04-25T20:50:32.356",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994906,1745614237633,"fUST",-1009.13986329,0.00015033,2,"2025-04-25T20:50:37.633",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994908,1745614237645,"fUST",-135.76779215,0.00015033,2,"2025-04-25T20:50:37.645",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994910,1745614237656,"fUST",-375.32816957,0.00015033,2,"2025-04-25T20:50:37.656",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994912,1745614237667,"fUST",-124.67183043,0.00015033,2,"2025-04-25T20:50:37.667",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994914,1745614237678,"fUST",-470.31221851,0.00015033,2,"2025-04-25T20:50:37.678",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994917,1745614237694,"fUST",-29.68778149,0.00015033,2,"2025-04-25T20:50:37.694",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994919,1745614237704,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:37.704",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994921,1745614237713,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:37.713",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994923,1745614237723,"fUST",-811.09318386,0.00015033,2,"2025-04-25T20:50:37.723",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994926,1745614237745,"fUST",-2000.0,0.00015033,2,"2025-04-25T20:50:37.745",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994928,1745614237757,"fUST",-2494.28860441,0.00015033,2,"2025-04-25T20:50:37.757",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994930,1745614237767,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:37.767",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994933,1745614237777,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:37.777",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994935,1745614237787,"fUST",-2561.45147911,0.00015033,2,"2025-04-25T20:50:37.787",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994937,1745614237798,"fUST",-1633.28563498,0.00015033,2,"2025-04-25T20:50:37.798",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994939,1745614237810,"fUST",-1110.64467418,0.00015033,2,"2025-04-25T20:50:37.810",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994941,1745614237820,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:37.820",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994943,1745614237830,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:37.830",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994945,1745614237840,"fUST",-301.60081632,0.00015033,2,"2025-04-25T20:50:37.840",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994948,1745614237857,"fUST",-5003.78097195,0.00015033,2,"2025-04-25T20:50:37.857",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994950,1745614237867,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:37.867",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994952,1745614237877,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:37.877",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994954,1745614237887,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:37.887",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994956,1745614237896,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:37.896",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994957,1745614237906,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:37.906",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994959,1745614237916,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:37.916",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994961,1745614237925,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:37.925",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994963,1745614237935,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:37.935",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994965,1745614237945,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:37.945",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994968,1745614237954,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:37.954",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994969,1745614237964,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:37.964",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994972,1745614237974,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:37.974",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994973,1745614237983,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:37.983",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994975,1745614237993,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:37.993",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994977,1745614238003,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:38.003",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994979,1745614238012,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.012",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994981,1745614238022,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.022",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994983,1745614238031,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:38.031",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994985,1745614238040,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:38.040",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994987,1745614238049,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.049",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994989,1745614238058,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.058",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994991,1745614238067,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.067",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994993,1745614238076,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:38.076",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994995,1745614238085,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.085",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994997,1745614238096,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.096",0.00039785,33.14,0.85833431825999,550859230.468402]
[358994999,1745614238105,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.105",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995001,1745614238114,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.114",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995003,1745614238124,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:38.124",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995005,1745614238134,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.134",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995007,1745614238144,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.144",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995009,1745614238154,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.154",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995011,1745614238163,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:38.163",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995013,1745614238172,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.172",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995015,1745614238181,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.181",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995017,1745614238191,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.191",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995019,1745614238200,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.200",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995021,1745614238209,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.209",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995023,1745614238218,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.218",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995025,1745614238227,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:38.227",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995027,1745614238236,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.236",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995028,1745614238245,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.245",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995030,1745614238257,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.257",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995033,1745614238266,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.266",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995034,1745614238275,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.275",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995036,1745614238285,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.285",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995038,1745614238295,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.295",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995040,1745614238307,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.307",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995042,1745614238316,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.316",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995044,1745614238325,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.325",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995046,1745614238335,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.335",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995048,1745614238344,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.344",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995050,1745614238354,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.354",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995052,1745614238364,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.364",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995054,1745614238373,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.373",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995056,1745614238384,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.384",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995058,1745614238394,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.394",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995060,1745614238403,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.403",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995062,1745614238413,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.413",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995064,1745614238422,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.422",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995066,1745614238431,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.431",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995068,1745614238440,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.440",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995070,1745614238450,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.450",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995072,1745614238459,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.459",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995073,1745614238468,"fUST",-5305.38178827,0.00015033,2,"2025-04-25T20:50:38.468",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995075,1745614238479,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.479",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995077,1745614238488,"fUST",-812.22071918,0.00015033,2,"2025-04-25T20:50:38.488",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995079,1745614238498,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.498",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995080,1745614238508,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.508",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995081,1745614238517,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.517",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995083,1745614238526,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.526",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995084,1745614238536,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.536",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995085,1745614238545,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.545",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995086,1745614238554,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.554",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995087,1745614238563,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.563",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995088,1745614238573,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.573",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995089,1745614238582,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.582",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995090,1745614238592,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.592",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995091,1745614238601,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.601",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995092,1745614238610,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.610",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995093,1745614238619,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.619",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995094,1745614238629,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.629",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995095,1745614238638,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.638",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995096,1745614238647,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.647",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995097,1745614238656,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.656",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995098,1745614238665,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.665",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995099,1745614238675,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.675",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995100,1745614238683,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.683",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995101,1745614238693,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.693",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995102,1745614238703,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.703",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995103,1745614238712,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.712",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995104,1745614238721,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.721",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995105,1745614238731,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.731",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995106,1745614238740,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.740",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995107,1745614238749,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.749",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995108,1745614238759,"fUST",-5272.12868304,0.00015033,2,"2025-04-25T20:50:38.759",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995109,1745614238768,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:38.768",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995110,1745614238777,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:38.777",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995111,1745614238787,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:38.787",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995112,1745614238796,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:38.796",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995113,1745614238805,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:38.805",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995114,1745614238815,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:38.815",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995115,1745614238824,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:38.824",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995116,1745614238833,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:38.833",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995117,1745614238842,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:38.842",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995118,1745614238852,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:38.852",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995119,1745614238861,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:38.861",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995120,1745614238871,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:38.871",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995121,1745614238880,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:38.880",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995122,1745614238889,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:38.889",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995123,1745614238899,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:38.899",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995124,1745614238908,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:38.908",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995125,1745614238918,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:38.918",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995126,1745614238927,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:38.927",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995127,1745614238937,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:38.937",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995128,1745614238946,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:38.946",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995129,1745614238956,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:38.956",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995130,1745614238965,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:38.965",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995131,1745614238975,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:38.975",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995132,1745614238983,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:38.983",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995133,1745614238993,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:38.993",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995134,1745614239003,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:39.003",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995135,1745614239012,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:39.012",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995136,1745614239021,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:39.021",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995137,1745614239030,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:39.030",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995138,1745614239039,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:39.039",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995139,1745614239049,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:39.049",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995140,1745614239059,"fUST",-795.72248581,0.00015033,2,"2025-04-25T20:50:39.059",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995141,1745614239068,"fUST",-500.0,0.00015033,2,"2025-04-25T20:50:39.068",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995142,1745614239077,"fUST",-295.72248591,0.00015033,2,"2025-04-25T20:50:39.077",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995143,1745614239086,"fUST",-5272.12868305,0.00015033,2,"2025-04-25T20:50:39.086",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995144,1745614239095,"fUST",-5272.12868305,0.00015033,2,"2025-04-25T20:50:39.095",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995145,1745614239105,"fUST",-5272.12868305,0.00015033,2,"2025-04-25T20:50:39.105",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995146,1745614239114,"fUST",-5272.12868305,0.00015033,2,"2025-04-25T20:50:39.114",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995147,1745614239123,"fUST",-5272.12868305,0.00015033,2,"2025-04-25T20:50:39.123",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995148,1745614239133,"fUST",-4215.6173705,0.00015033,2,"2025-04-25T20:50:39.133",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995180,1745614245237,"fUST",-388.84,0.00015033,2,"2025-04-25T20:50:45.237",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995181,1745614245295,"fUST",-263.36681321,0.00015033,2,"2025-04-25T20:50:45.295",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995187,1745614245496,"fUST",-404.30449934,0.00015033,2,"2025-04-25T20:50:45.496",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995189,1745614245506,"fUST",-5272.12868305,0.00015033,2,"2025-04-25T20:50:45.506",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995191,1745614245516,"fUST",-5272.12868305,0.00015033,2,"2025-04-25T20:50:45.516",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995192,1745614245526,"fUST",-151.0,0.00015033,2,"2025-04-25T20:50:45.526",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995194,1745614245536,"fUST",-151.0,0.00015033,2,"2025-04-25T20:50:45.536",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995196,1745614245545,"fUST",-151.0,0.00015033,2,"2025-04-25T20:50:45.545",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995198,1745614245555,"fUST",-151.0,0.00015033,2,"2025-04-25T20:50:45.555",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995200,1745614245565,"fUST",-151.0,0.00015033,2,"2025-04-25T20:50:45.565",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995201,1745614245574,"fUST",-151.0,0.00015033,2,"2025-04-25T20:50:45.574",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995202,1745614245584,"fUST",-151.0,0.00015033,2,"2025-04-25T20:50:45.584",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995203,1745614245594,"fUST",-160.82567716,0.00015034,2,"2025-04-25T20:50:45.594",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995204,1745614245604,"fUST",-151.0,0.00015034,2,"2025-04-25T20:50:45.604",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995205,1745614245613,"fUST",-179.882612,0.00015034,2,"2025-04-25T20:50:45.613",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995206,1745614245623,"fUST",-160.0,0.00015034,2,"2025-04-25T20:50:45.623",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995207,1745614245633,"fUST",-151.0,0.00015035,2,"2025-04-25T20:50:45.633",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995209,1745614245644,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.644",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995210,1745614245653,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.653",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995213,1745614245664,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.664",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995214,1745614245674,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.674",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995215,1745614245684,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.684",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995216,1745614245693,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.693",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995218,1745614245703,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.703",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995219,1745614245715,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.715",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995220,1745614245726,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.726",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995221,1745614245735,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.735",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995222,1745614245745,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.745",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995223,1745614245754,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.754",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995225,1745614245764,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.764",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995227,1745614245774,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.774",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995228,1745614245784,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.784",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995229,1745614245793,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.793",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995230,1745614245803,"fUST",-293.0772843,0.00015036,2,"2025-04-25T20:50:45.803",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995231,1745614245813,"fUST",-154.044068,0.00015036,2,"2025-04-25T20:50:45.813",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995232,1745614245822,"fUST",-151.0,0.00015036,2,"2025-04-25T20:50:45.822",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995233,1745614245832,"fUST",-151.0,0.00015037,2,"2025-04-25T20:50:45.832",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995234,1745614245842,"fUST",-151.0,0.00015037,2,"2025-04-25T20:50:45.842",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995235,1745614245852,"fUST",-151.0,0.00015037,2,"2025-04-25T20:50:45.852",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995236,1745614245861,"fUST",-151.0,0.00015037,2,"2025-04-25T20:50:45.861",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995237,1745614245871,"fUST",-213.38243,0.00015037,2,"2025-04-25T20:50:45.871",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995238,1745614245881,"fUST",-213.38243,0.00015037,2,"2025-04-25T20:50:45.881",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995239,1745614245891,"fUST",-213.38243,0.00015037,2,"2025-04-25T20:50:45.891",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995240,1745614245901,"fUST",-213.38243,0.00015037,2,"2025-04-25T20:50:45.901",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995241,1745614245911,"fUST",-213.38243,0.00015037,2,"2025-04-25T20:50:45.911",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995242,1745614245923,"fUST",-213.38243,0.00015037,2,"2025-04-25T20:50:45.923",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995243,1745614245932,"fUST",-213.38243,0.00015037,2,"2025-04-25T20:50:45.932",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995244,1745614245942,"fUST",-213.38243,0.00015037,2,"2025-04-25T20:50:45.942",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995245,1745614245951,"fUST",-213.38243,0.00015037,2,"2025-04-25T20:50:45.951",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995246,1745614245961,"fUST",-213.38243,0.00015037,2,"2025-04-25T20:50:45.961",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995247,1745614245971,"fUST",-213.38243,0.00015037,2,"2025-04-25T20:50:45.971",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995248,1745614245980,"fUST",-213.38243,0.00015037,2,"2025-04-25T20:50:45.980",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995249,1745614245991,"fUST",-151.0,0.00015038,2,"2025-04-25T20:50:45.991",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995250,1745614246002,"fUST",-213.38243,0.00015038,2,"2025-04-25T20:50:46.002",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995251,1745614246011,"fUST",-213.38243,0.00015038,2,"2025-04-25T20:50:46.011",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995252,1745614246020,"fUST",-151.0,0.00015039,2,"2025-04-25T20:50:46.020",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995253,1745614246030,"fUST",-151.0,0.00015039,2,"2025-04-25T20:50:46.030",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995254,1745614246039,"fUST",-151.0,0.00015039,2,"2025-04-25T20:50:46.039",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995255,1745614246049,"fUST",-151.0,0.00015039,2,"2025-04-25T20:50:46.049",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995256,1745614246058,"fUST",-151.0,0.00015039,2,"2025-04-25T20:50:46.058",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995257,1745614246067,"fUST",-151.0,0.00015041,2,"2025-04-25T20:50:46.067",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995258,1745614246077,"fUST",-151.0,0.00015041,2,"2025-04-25T20:50:46.077",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995259,1745614246086,"fUST",-151.0,0.00015043,2,"2025-04-25T20:50:46.086",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995260,1745614246100,"fUST",-254.826366,0.00015209,2,"2025-04-25T20:50:46.100",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995261,1745614246110,"fUST",-10762.0499398,0.00015209,2,"2025-04-25T20:50:46.110",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995262,1745614246119,"fUST",-151.0,0.000156,2,"2025-04-25T20:50:46.119",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995263,1745614246129,"fUST",-207.60551467,0.00015688,2,"2025-04-25T20:50:46.129",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995264,1745614246138,"fUST",-207.4,0.0001586,2,"2025-04-25T20:50:46.138",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995265,1745614246148,"fUST",-151.0,0.000161,2,"2025-04-25T20:50:46.148",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995266,1745614246159,"fUST",-151.0,0.000161,2,"2025-04-25T20:50:46.159",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995267,1745614246170,"fUST",-151.0,0.000163,2,"2025-04-25T20:50:46.170",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995268,1745614246182,"fUST",-3500.0,0.000164,2,"2025-04-25T20:50:46.182",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995269,1745614246192,"fUST",-1821.71165578,0.000164,2,"2025-04-25T20:50:46.192",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995270,1745614246204,"fUST",-151.0,0.000164,2,"2025-04-25T20:50:46.204",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995271,1745614246216,"fUST",-2762.4,0.000164,2,"2025-04-25T20:50:46.216",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995272,1745614246226,"fUST",-2762.4,0.000164,2,"2025-04-25T20:50:46.226",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995273,1745614246236,"fUST",-2762.4,0.000164,2,"2025-04-25T20:50:46.236",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995274,1745614246247,"fUST",-2762.4,0.000164,2,"2025-04-25T20:50:46.247",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995275,1745614246256,"fUST",-2762.4,0.000164,2,"2025-04-25T20:50:46.256",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995276,1745614246266,"fUST",-2762.4,0.000164,2,"2025-04-25T20:50:46.266",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995277,1745614246277,"fUST",-2762.4,0.000164,2,"2025-04-25T20:50:46.277",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995278,1745614246287,"fUST",-2762.4,0.000164,2,"2025-04-25T20:50:46.287",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995279,1745614246297,"fUST",-151.0,0.000164,2,"2025-04-25T20:50:46.297",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995280,1745614246308,"fUST",-151.0,0.000164,2,"2025-04-25T20:50:46.308",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995281,1745614246318,"fUST",-234.02,0.00016428,3,"2025-04-25T20:50:46.318",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995282,1745614246328,"fUST",-1013.809181,0.00016437,2,"2025-04-25T20:50:46.328",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995283,1745614246339,"fUST",-508.55602999,0.00016438,2,"2025-04-25T20:50:46.339",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995284,1745614246350,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.350",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995285,1745614246360,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.360",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995286,1745614246370,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.370",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995287,1745614246381,"fUST",-479.8304134,0.00016438,2,"2025-04-25T20:50:46.381",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995288,1745614246391,"fUST",-187.6220699,0.00016438,2,"2025-04-25T20:50:46.391",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995289,1745614246401,"fUST",-503.42377318,0.00016438,2,"2025-04-25T20:50:46.401",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995290,1745614246410,"fUST",-519.05085048,0.00016438,2,"2025-04-25T20:50:46.410",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995291,1745614246421,"fUST",-557.85615897,0.00016438,2,"2025-04-25T20:50:46.421",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995292,1745614246431,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.431",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995293,1745614246442,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.442",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995294,1745614246451,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.451",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995295,1745614246462,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.462",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995296,1745614246473,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.473",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995297,1745614246483,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.483",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995298,1745614246493,"fUST",-606.87635594,0.00016438,2,"2025-04-25T20:50:46.493",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995299,1745614246503,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.503",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995300,1745614246513,"fUST",-506.6163547,0.00016438,2,"2025-04-25T20:50:46.513",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995301,1745614246524,"fUST",-500.91310524,0.00016438,2,"2025-04-25T20:50:46.524",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995302,1745614246534,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.534",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995303,1745614246545,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.545",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995304,1745614246555,"fUST",-512.35869656,0.00016438,2,"2025-04-25T20:50:46.555",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995305,1745614246565,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.565",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995306,1745614246575,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.575",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995307,1745614246584,"fUST",-605.18232363,0.00016438,2,"2025-04-25T20:50:46.584",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995308,1745614246594,"fUST",-501.4991496,0.00016438,2,"2025-04-25T20:50:46.594",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995309,1745614246604,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.604",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995310,1745614246613,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.613",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995311,1745614246623,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.623",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995312,1745614246633,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.633",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995313,1745614246644,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.644",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995314,1745614246653,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.653",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995315,1745614246663,"fUST",-502.01569707,0.00016438,2,"2025-04-25T20:50:46.663",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995316,1745614246672,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.672",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995317,1745614246682,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.682",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995318,1745614246691,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.691",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995319,1745614246701,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.701",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995320,1745614246906,"fUST",-506.13635428,0.00016438,2,"2025-04-25T20:50:46.906",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995321,1745614246916,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.916",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995322,1745614246926,"fUST",-507.55584208,0.00016438,2,"2025-04-25T20:50:46.926",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995323,1745614246935,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.935",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995324,1745614246945,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.945",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995325,1745614246955,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.955",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995326,1745614246965,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.965",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995327,1745614246975,"fUST",-246.38055547,0.00016438,2,"2025-04-25T20:50:46.975",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995328,1745614246984,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.984",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995329,1745614246993,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:46.993",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995330,1745614247003,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.003",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995331,1745614247012,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.012",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995332,1745614247021,"fUST",-509.82837839,0.00016438,2,"2025-04-25T20:50:47.021",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995333,1745614247030,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.030",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995334,1745614247039,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.039",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995335,1745614247048,"fUST",-392.71413309,0.00016438,2,"2025-04-25T20:50:47.048",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995336,1745614247058,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.058",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995337,1745614247069,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.069",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995338,1745614247079,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.079",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995339,1745614247089,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.089",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995340,1745614247099,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.099",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995341,1745614247109,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.109",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995342,1745614247118,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.118",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995343,1745614247127,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.127",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995344,1745614247136,"fUST",-259.5402522,0.00016438,2,"2025-04-25T20:50:47.136",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995345,1745614247146,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.146",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995346,1745614247156,"fUST",-336.83456465,0.00016438,2,"2025-04-25T20:50:47.156",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995347,1745614247166,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.166",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995348,1745614247175,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.175",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995349,1745614247186,"fUST",-502.28942953,0.00016438,2,"2025-04-25T20:50:47.186",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995350,1745614247196,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.196",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995351,1745614247205,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.205",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995352,1745614247215,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.215",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995353,1745614247225,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.225",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995354,1745614247235,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.235",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995355,1745614247244,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.244",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995356,1745614247254,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.254",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995357,1745614247263,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.263",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995358,1745614247272,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.272",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995359,1745614247282,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.282",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995360,1745614247291,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.291",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995361,1745614247301,"fUST",-528.44732593,0.00016438,2,"2025-04-25T20:50:47.301",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995362,1745614247314,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.314",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995363,1745614247324,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.324",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995364,1745614247333,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.333",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995365,1745614247343,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.343",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995366,1745614247353,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.353",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995367,1745614247363,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.363",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995368,1745614247372,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.372",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995369,1745614247383,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.383",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995370,1745614247392,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.392",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995371,1745614247403,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.403",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995372,1745614247412,"fUST",-302.79552595,0.00016438,2,"2025-04-25T20:50:47.412",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995373,1745614247422,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.422",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995374,1745614247431,"fUST",-501.91034124,0.00016438,2,"2025-04-25T20:50:47.431",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995375,1745614247441,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.441",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995376,1745614247451,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.451",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995377,1745614247460,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.460",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995378,1745614247470,"fUST",-928.28,0.00016438,2,"2025-04-25T20:50:47.470",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995379,1745614247479,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.479",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995380,1745614247489,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.489",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995381,1745614247499,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.499",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995382,1745614247508,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.508",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995383,1745614247517,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.517",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995384,1745614247528,"fUST",-2023.7,0.00016438,2,"2025-04-25T20:50:47.528",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995385,1745614247539,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.539",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995386,1745614247550,"fUST",-302.13836539,0.00016438,2,"2025-04-25T20:50:47.550",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995387,1745614247571,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.571",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995388,1745614247583,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.583",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995389,1745614247593,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.593",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995390,1745614247604,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.604",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995391,1745614247615,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.615",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995392,1745614247626,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.626",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995393,1745614247636,"fUST",-427.87663658,0.00016438,2,"2025-04-25T20:50:47.636",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995394,1745614247647,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.647",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995395,1745614247657,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.657",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995396,1745614247668,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.668",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995397,1745614247679,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.679",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995398,1745614247692,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.692",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995399,1745614247702,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.702",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995400,1745614247712,"fUST",-528.21500491,0.00016438,2,"2025-04-25T20:50:47.712",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995401,1745614247723,"fUST",-527.12410889,0.00016438,2,"2025-04-25T20:50:47.723",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995402,1745614247733,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.733",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995403,1745614247743,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.743",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995404,1745614247753,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.753",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995405,1745614247762,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.762",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995406,1745614247772,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.772",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995407,1745614247782,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.782",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995408,1745614247793,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.793",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995409,1745614247803,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.803",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995410,1745614247813,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.813",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995411,1745614247823,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.823",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995412,1745614247832,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.832",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995413,1745614247842,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.842",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995414,1745614247852,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.852",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995415,1745614247862,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.862",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995416,1745614247872,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.872",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995417,1745614247882,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.882",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995418,1745614247892,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.892",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995419,1745614247902,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.902",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995420,1745614247912,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.912",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995421,1745614247923,"fUST",-556.69870642,0.00016438,2,"2025-04-25T20:50:47.923",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995422,1745614247932,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.932",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995423,1745614247942,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.942",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995424,1745614247953,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.953",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995425,1745614247963,"fUST",-151.0,0.00016438,2,"2025-04-25T20:50:47.963",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995426,1745614247973,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.973",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995427,1745614247983,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.983",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995428,1745614247993,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:47.993",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995429,1745614248003,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.003",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995430,1745614248012,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.012",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995431,1745614248022,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.022",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995432,1745614248032,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.032",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995433,1745614248041,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.041",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995434,1745614248052,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.052",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995435,1745614248062,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.062",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995436,1745614248072,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.072",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995437,1745614248082,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.082",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995438,1745614248092,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.092",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995439,1745614248101,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.101",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995440,1745614248111,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.111",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995441,1745614248121,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.121",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995442,1745614248130,"fUST",-504.82589394,0.00016438,2,"2025-04-25T20:50:48.130",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995443,1745614248140,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.140",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995444,1745614248151,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.151",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995445,1745614248161,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.161",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995446,1745614248171,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.171",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995447,1745614248181,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.181",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995448,1745614248191,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.191",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995449,1745614248200,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.200",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995450,1745614248210,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.210",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995451,1745614248221,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.221",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995452,1745614248230,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.230",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995453,1745614248240,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.240",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995454,1745614248250,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.250",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995455,1745614248260,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.260",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995456,1745614248273,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.273",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995457,1745614248283,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.283",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995458,1745614248293,"fUST",-500.0,0.00016438,2,"2025-04-25T20:50:48.293",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995459,1745614248304,"fUST",-158.24046966,0.00016438,2,"2025-04-25T20:50:48.304",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995460,1745614248317,"fUST",-245.11058447,0.00016438,2,"2025-04-25T20:50:48.317",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995461,1745614248327,"fUST",-280.67684001,0.00016438,2,"2025-04-25T20:50:48.327",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995463,1745614460541,"fUST",544.424244,0.00014931,2,"2025-04-25T20:54:20.541",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995471,1745614676333,"fUST",476.3712135,0.00014928,2,"2025-04-25T20:57:56.333",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995478,1745614901896,"fUST",416.82481176,0.00014927,2,"2025-04-25T21:01:41.896",0.00039785,33.14,0.85833431825999,550859230.468402]
[358995485,1745615147268,"fUST",364.72171029,0.00014924,2,"2025-04-25T21:05:47.268",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995490,1745615237351,"fUST",-300.0,0.00015021,2,"2025-04-25T21:07:17.351",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995491,1745615237373,"fUST",-500.0,0.00015022,2,"2025-04-25T21:07:17.373",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995492,1745615237394,"fUST",-251.41515245,0.00015022,2,"2025-04-25T21:07:17.394",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995493,1745615237415,"fUST",-328.04002278,0.00015022,2,"2025-04-25T21:07:17.415",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995494,1745615237436,"fUST",-500.0,0.00015022,2,"2025-04-25T21:07:17.436",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995495,1745615237459,"fUST",-500.0,0.00015022,2,"2025-04-25T21:07:17.459",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995496,1745615237486,"fUST",-500.0,0.00015022,2,"2025-04-25T21:07:17.486",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995497,1745615237508,"fUST",-500.0,0.00015022,2,"2025-04-25T21:07:17.508",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995498,1745615237530,"fUST",-500.0,0.00015022,2,"2025-04-25T21:07:17.530",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995499,1745615237558,"fUST",-500.0,0.00015022,2,"2025-04-25T21:07:17.558",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995500,1745615237581,"fUST",-500.0,0.00015022,2,"2025-04-25T21:07:17.581",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995501,1745615237603,"fUST",-500.0,0.00015022,2,"2025-04-25T21:07:17.603",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995502,1745615237624,"fUST",-386.09948812,0.00015022,2,"2025-04-25T21:07:17.624",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995518,1745615364303,"fUST",2189.04,0.00027,30,"2025-04-25T21:09:24.303",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995522,1745615375925,"fUST",177.38918406,0.00014924,2,"2025-04-25T21:09:35.925",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995535,1745615392903,"fUST",151.0,0.00015,2,"2025-04-25T21:09:52.903",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995543,1745615407275,"fUST",345.293663,0.00014763,2,"2025-04-25T21:10:07.275",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995545,1745615417500,"fUST",319.13149653,0.00014921,2,"2025-04-25T21:10:17.500",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995573,1745615431822,"fUST",-300.0,0.0001502,2,"2025-04-25T21:10:31.822",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995575,1745615431832,"fUST",-172.5017938,0.0001502,2,"2025-04-25T21:10:31.832",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995682,1745615437815,"fUST",-127.4982062,0.0001502,2,"2025-04-25T21:10:37.815",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995684,1745615437826,"fUST",-1200.0,0.0001502,2,"2025-04-25T21:10:37.826",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995686,1745615437835,"fUST",-183.0,0.0001502,2,"2025-04-25T21:10:37.835",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995688,1745615437844,"fUST",-175.99060672,0.00015021,2,"2025-04-25T21:10:37.844",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995690,1745615437854,"fUST",-294.57026262,0.00015021,2,"2025-04-25T21:10:37.854",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995693,1745615437870,"fUST",-205.42973738,0.00015021,2,"2025-04-25T21:10:37.870",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995694,1745615437879,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:37.879",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995696,1745615437889,"fUST",-368.31304269,0.00015021,2,"2025-04-25T21:10:37.889",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995698,1745615437899,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:37.899",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995700,1745615437908,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:37.908",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995702,1745615437918,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:37.918",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995704,1745615437928,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:37.928",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995706,1745615437938,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:37.938",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995708,1745615437947,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:37.947",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995709,1745615437957,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:37.957",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995711,1745615437967,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:37.967",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995713,1745615437976,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:37.976",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995715,1745615437986,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:37.986",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995717,1745615437996,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:37.996",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995719,1745615438005,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.005",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995721,1745615438015,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.015",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995723,1745615438025,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.025",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995725,1745615438034,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.034",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995727,1745615438043,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.043",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995728,1745615438052,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.052",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995730,1745615438062,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.062",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995732,1745615438071,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.071",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995734,1745615438081,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.081",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995736,1745615438090,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.090",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995738,1745615438100,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.100",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995740,1745615438110,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.110",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995742,1745615438120,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.120",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995744,1745615438130,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.130",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995746,1745615438139,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.139",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995748,1745615438149,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.149",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995749,1745615438158,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.158",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995751,1745615438168,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.168",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995753,1745615438177,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.177",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995755,1745615438187,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.187",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995757,1745615438196,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.196",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995759,1745615438206,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.206",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995761,1745615438215,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.215",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995763,1745615438225,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.225",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995765,1745615438235,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.235",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995767,1745615438245,"fUST",-464.56170615,0.00015021,2,"2025-04-25T21:10:38.245",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995769,1745615438255,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.255",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995770,1745615438265,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.265",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995772,1745615438275,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.275",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995774,1745615438284,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.284",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995776,1745615438294,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.294",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995778,1745615438303,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.303",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995780,1745615438313,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.313",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995782,1745615438322,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.322",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995784,1745615438332,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.332",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995786,1745615438341,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.341",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995787,1745615438350,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.350",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995789,1745615438360,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.360",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995791,1745615438369,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.369",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995793,1745615438378,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.378",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995795,1745615438388,"fUST",-647.42274314,0.00015021,2,"2025-04-25T21:10:38.388",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995796,1745615438397,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.397",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995798,1745615438406,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.406",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995800,1745615438416,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.416",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995802,1745615438425,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.425",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995804,1745615438435,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.435",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995806,1745615438444,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.444",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995808,1745615438453,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.453",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995810,1745615438464,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.464",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995812,1745615438473,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.473",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995814,1745615438483,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.483",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995815,1745615438492,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.492",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995817,1745615438502,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.502",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995819,1745615438511,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.511",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995821,1745615438521,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.521",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995823,1745615438530,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.530",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995825,1745615438539,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.539",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995827,1745615438550,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.550",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995829,1745615438560,"fUST",-396.98534494,0.00015021,2,"2025-04-25T21:10:38.560",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995831,1745615438569,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.569",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995833,1745615438578,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.578",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995835,1745615438587,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.587",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995852,1745615438756,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.756",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995854,1745615438766,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.766",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995856,1745615438775,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.775",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995857,1745615438784,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.784",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995859,1745615438794,"fUST",-500.0,0.00015021,2,"2025-04-25T21:10:38.794",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995861,1745615438803,"fUST",-309.50798866,0.00015021,2,"2025-04-25T21:10:38.803",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995863,1745615438813,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:38.813",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995865,1745615438822,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:38.822",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995867,1745615438831,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:38.831",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995868,1745615438841,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:38.841",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995870,1745615438850,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:38.850",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995872,1745615438859,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:38.859",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995874,1745615438869,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:38.869",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995876,1745615438878,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:38.878",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995878,1745615438887,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:38.887",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995880,1745615438897,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:38.897",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995882,1745615438906,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:38.906",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995884,1745615438916,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:38.916",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995885,1745615438925,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:38.925",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995887,1745615438934,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:38.934",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995889,1745615438944,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:38.944",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995891,1745615438953,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:38.953",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995893,1745615438962,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:38.962",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995895,1745615438972,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:38.972",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995897,1745615438981,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:38.981",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995898,1745615438991,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:38.991",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995900,1745615439000,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.000",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995902,1745615439009,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.009",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995904,1745615439020,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.020",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995906,1745615439029,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.029",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995908,1745615439038,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.038",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995910,1745615439047,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.047",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995912,1745615439057,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.057",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995914,1745615439066,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.066",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995916,1745615439075,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.075",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995918,1745615439085,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.085",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995920,1745615439095,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.095",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995922,1745615439104,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.104",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995923,1745615439114,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.114",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995925,1745615439123,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.123",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995927,1745615439133,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.133",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995929,1745615439142,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.142",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995931,1745615439152,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.152",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995933,1745615439162,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.162",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995935,1745615439172,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.172",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995937,1745615439181,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.181",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995939,1745615439190,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.190",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995941,1745615439200,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.200",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995943,1745615439210,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.210",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995945,1745615439219,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.219",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995947,1745615439229,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.229",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995949,1745615439239,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.239",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995950,1745615439249,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.249",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995952,1745615439258,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.258",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995954,1745615439267,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.267",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995956,1745615439277,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.277",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995958,1745615439286,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.286",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995960,1745615439296,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.296",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995962,1745615439305,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.305",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995964,1745615439315,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.315",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995966,1745615439324,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.324",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995968,1745615439334,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.334",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995970,1745615439343,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.343",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995972,1745615439353,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.353",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995974,1745615439363,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.363",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995976,1745615439373,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.373",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995978,1745615439383,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.383",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995980,1745615439393,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.393",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995982,1745615439403,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.403",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995984,1745615439413,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.413",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995986,1745615439423,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.423",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995987,1745615439432,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.432",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995989,1745615439442,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.442",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995992,1745615439451,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.451",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995994,1745615439461,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.461",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995996,1745615439471,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.471",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358995998,1745615439481,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.481",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996000,1745615439492,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.492",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996002,1745615439502,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.502",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996004,1745615439512,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.512",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996006,1745615439522,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.522",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996008,1745615439532,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.532",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996010,1745615439542,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.542",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996012,1745615439551,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.551",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996015,1745615439561,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.561",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996017,1745615439570,"fUST",-514.33829501,0.00015021,2,"2025-04-25T21:10:39.570",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996019,1745615439580,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.580",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996021,1745615439589,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.589",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996023,1745615439598,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.598",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996025,1745615439608,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.608",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996027,1745615439618,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.618",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996029,1745615439627,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.627",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996031,1745615439636,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.636",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996033,1745615439646,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.646",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996035,1745615439656,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.656",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996036,1745615439667,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.667",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996038,1745615439677,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.677",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996040,1745615439686,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.686",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996042,1745615439696,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.696",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996044,1745615439706,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.706",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996046,1745615439715,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.715",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996048,1745615439724,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.724",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996050,1745615439736,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.736",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996052,1745615439746,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.746",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996054,1745615439756,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.756",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996056,1745615439765,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.765",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996058,1745615439774,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.774",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996060,1745615439785,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.785",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996062,1745615439795,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.795",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996064,1745615439804,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.804",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996066,1745615439815,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.815",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996068,1745615439826,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.826",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996070,1745615439835,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.835",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996072,1745615439845,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.845",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996074,1745615439855,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.855",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996076,1745615439864,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.864",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996078,1745615439875,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.875",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996080,1745615439884,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.884",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996082,1745615439893,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.893",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996084,1745615439903,"fUST",-517.60393496,0.00015021,2,"2025-04-25T21:10:39.903",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996086,1745615439912,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.912",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996087,1745615439922,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.922",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996089,1745615439931,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.931",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996091,1745615439940,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.940",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996092,1745615439950,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.950",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996093,1745615439961,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.961",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996094,1745615439971,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:39.971",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996095,1745615439980,"fUST",-2471.94572495,0.00015021,2,"2025-04-25T21:10:39.980",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996213,1745615441415,"fUST",-2945.48546295,0.00015021,2,"2025-04-25T21:10:41.415",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996215,1745615441425,"fUST",-2514.08428631,0.00015021,2,"2025-04-25T21:10:41.425",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996241,1745615441686,"fUST",-2903.34690159,0.00015021,2,"2025-04-25T21:10:41.686",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996243,1745615441697,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:41.697",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996245,1745615441707,"fUST",-5417.4311879,0.00015021,2,"2025-04-25T21:10:41.707",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996247,1745615441717,"fUST",-5417.43118791,0.00015021,2,"2025-04-25T21:10:41.717",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996249,1745615441726,"fUST",-5417.43118791,0.00015021,2,"2025-04-25T21:10:41.726",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996251,1745615441746,"fUST",-5417.43118791,0.00015021,2,"2025-04-25T21:10:41.746",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996253,1745615441755,"fUST",-5417.43118791,0.00015021,2,"2025-04-25T21:10:41.755",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996255,1745615441765,"fUST",-30479.21618665,0.00015021,2,"2025-04-25T21:10:41.765",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996415,1745615443307,"fUST",-18435.70960863,0.00015021,2,"2025-04-25T21:10:43.307",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996422,1745615443364,"fUST",-1085.07420472,0.00015021,2,"2025-04-25T21:10:43.364",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996424,1745615443375,"fUST",-1944.88880614,0.00015023,2,"2025-04-25T21:10:43.375",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358996640,1745615445976,"fUST",-1393.94638718,0.00015023,2,"2025-04-25T21:10:45.976",0.0004015,34.51,0.866697910186568,546398077.1696194]
[358998023,1745615462821,"fUST",250.0,0.00014921,2,"2025-04-25T21:11:02.821",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001411,1745615572691,"fUST",1427.0,0.00027,30,"2025-04-25T21:12:52.691",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001413,1745615607837,"fUST",279.24005949,0.00014924,2,"2025-04-25T21:13:27.837",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001414,1745615622349,"fUST",1000.0,0.00014921,2,"2025-04-25T21:13:42.349",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001416,1745615629058,"fUST",24900.0,0.0001488,2,"2025-04-25T21:13:49.058",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001417,1745615764785,"fUST",2393.75,0.00014,10,"2025-04-25T21:16:04.785",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001418,1745615808588,"fUST",244.33505201,0.00014921,2,"2025-04-25T21:16:48.588",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001419,1745615811126,"fUST",1196.87,0.00027,30,"2025-04-25T21:16:51.126",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001420,1745616011085,"fUST",250.0,0.00015,2,"2025-04-25T21:20:11.085",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001421,1745616011190,"fUST",250.0,0.00015,2,"2025-04-25T21:20:11.190",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001422,1745616011465,"fUST",345.0,0.00015,2,"2025-04-25T21:20:11.465",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001423,1745616013833,"fUST",213.7931705,0.0001492,2,"2025-04-25T21:20:13.833",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001424,1745616020890,"fUST",177.38918406,0.00014923,2,"2025-04-25T21:20:20.890",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001426,1745616180872,"fUST",247.54645685,0.0001467,2,"2025-04-25T21:23:00.872",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001427,1745616219202,"fUST",187.06902424,0.00014918,2,"2025-04-25T21:23:39.202",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001428,1745616369876,"fUST",250.0,0.00014859,2,"2025-04-25T21:26:09.876",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001431,1745616430417,"fUST",163.68539621,0.00014917,2,"2025-04-25T21:27:10.417",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001432,1745616432774,"fUST",22241.21039687,0.00015,2,"2025-04-25T21:27:12.774",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001433,1745616433080,"fUST",-300.0,0.00015015,2,"2025-04-25T21:27:13.080",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001434,1745616433102,"fUST",-27.1960002,0.00015016,2,"2025-04-25T21:27:13.102",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001444,1745616563411,"fUST",13559.06834532,0.00014873,2,"2025-04-25T21:29:23.411",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001445,1745616564615,"fUST",-178.24435643,0.00014873,2,"2025-04-25T21:29:24.615",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001446,1745616568112,"fUST",-30639.57644924,0.00014873,2,"2025-04-25T21:29:28.112",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001447,1745616568448,"fUST",-170.75564357,0.00014873,2,"2025-04-25T21:29:28.448",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001448,1745616574070,"fUST",-265.0508,0.00014873,2,"2025-04-25T21:29:34.070",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001449,1745616574911,"fUST",-182.23678652,0.00014873,2,"2025-04-25T21:29:34.911",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001450,1745616578660,"fUST",-120.46638982,0.00014873,2,"2025-04-25T21:29:38.660",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001477,1745616632084,"fUST",-300.0,0.00015014,2,"2025-04-25T21:30:32.084",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001478,1745616632094,"fUST",-1200.0,0.00015014,2,"2025-04-25T21:30:32.094",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001479,1745616632103,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.103",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001480,1745616632113,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.113",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001481,1745616632122,"fUST",-218.31304269,0.00015015,2,"2025-04-25T21:30:32.122",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001482,1745616632131,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.131",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001483,1745616632141,"fUST",-309.50798866,0.00015015,2,"2025-04-25T21:30:32.141",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001484,1745616632151,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.151",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001485,1745616632160,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.160",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001486,1745616632169,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.169",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001487,1745616632178,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.178",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001488,1745616632188,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.188",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001489,1745616632197,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.197",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001490,1745616632206,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.206",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001491,1745616632216,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.216",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001492,1745616632225,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.225",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001493,1745616632235,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.235",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001494,1745616632244,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.244",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001495,1745616632254,"fUST",-400.00000009,0.00015015,2,"2025-04-25T21:30:32.254",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001496,1745616632263,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.263",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001497,1745616632272,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.272",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001498,1745616632281,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.281",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001499,1745616632291,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.291",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001501,1745616632301,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.301",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001503,1745616632310,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.310",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001505,1745616632320,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.320",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001506,1745616632331,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.331",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001507,1745616632341,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.341",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001508,1745616632351,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.351",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001509,1745616632360,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.360",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001510,1745616632370,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.370",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001511,1745616632380,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.380",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001512,1745616632389,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.389",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001513,1745616632399,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.399",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001514,1745616632409,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.409",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001515,1745616632419,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.419",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001516,1745616632428,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.428",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001517,1745616632438,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.438",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001518,1745616632448,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.448",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001519,1745616632457,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.457",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001520,1745616632467,"fUST",-446.98534494,0.00015015,2,"2025-04-25T21:30:32.467",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001521,1745616632476,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.476",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001522,1745616632487,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.487",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001523,1745616632496,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.496",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001524,1745616632505,"fUST",-358.20406865,0.00015015,2,"2025-04-25T21:30:32.505",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001525,1745616632515,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.515",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001526,1745616632524,"fUST",-500.0,0.00015015,2,"2025-04-25T21:30:32.524",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001527,1745616632534,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.534",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001528,1745616632543,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.543",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001529,1745616632553,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.553",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001530,1745616632562,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.562",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001531,1745616632572,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.572",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001532,1745616632582,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.582",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001533,1745616632591,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.591",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001534,1745616632601,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.601",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001535,1745616632611,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.611",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001536,1745616632620,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.620",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001537,1745616632629,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.629",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001538,1745616632639,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.639",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001539,1745616632648,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.648",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001540,1745616632657,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.657",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001541,1745616632666,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.666",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001542,1745616632676,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.676",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001543,1745616632686,"fUST",-238.77823384,0.00015015,2,"2025-04-25T21:30:32.686",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001544,1745616632699,"fUST",-287.59523345,0.00015015,2,"2025-04-25T21:30:32.699",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001545,1745616632709,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.709",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001546,1745616632719,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.719",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001547,1745616632728,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.728",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001548,1745616632738,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.738",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001549,1745616632747,"fUST",-70.97693642,0.00015015,2,"2025-04-25T21:30:32.747",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001550,1745616632760,"fUST",-455.39653087,0.00015015,2,"2025-04-25T21:30:32.760",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001551,1745616632769,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.769",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001552,1745616632779,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.779",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001553,1745616632788,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.788",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001554,1745616632798,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.798",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001555,1745616632807,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.807",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001556,1745616632816,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.816",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001557,1745616632826,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.826",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001558,1745616632836,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.836",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001559,1745616632845,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.845",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001560,1745616632855,"fUST",-127.53843315,0.00015015,2,"2025-04-25T21:30:32.855",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001561,1745616632871,"fUST",-398.83503414,0.00015015,2,"2025-04-25T21:30:32.871",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001562,1745616632881,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.881",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001563,1745616632890,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.890",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001564,1745616632900,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.900",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001565,1745616632910,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.910",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001566,1745616632919,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.919",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001567,1745616632930,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.930",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001568,1745616632939,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.939",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001569,1745616632948,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.948",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001570,1745616632958,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.958",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001571,1745616632968,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.968",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001572,1745616632977,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.977",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001573,1745616632987,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.987",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001574,1745616632997,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:32.997",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001575,1745616633006,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:33.006",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001576,1745616633016,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:33.016",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001577,1745616633026,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:33.026",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001578,1745616633036,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:33.036",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001579,1745616633045,"fUST",-526.37346729,0.00015015,2,"2025-04-25T21:30:33.045",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001580,1745616633055,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.055",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001581,1745616633065,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.065",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001582,1745616633074,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.074",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001583,1745616633084,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.084",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001584,1745616633093,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.093",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001585,1745616633103,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.103",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001586,1745616633112,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.112",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001587,1745616633122,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.122",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001588,1745616633132,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.132",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001589,1745616633142,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.142",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001590,1745616633152,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.152",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001591,1745616633162,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.162",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001592,1745616633171,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.171",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001593,1745616633181,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.181",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001594,1745616633191,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.191",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001595,1745616633200,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.200",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001596,1745616633210,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.210",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001597,1745616633220,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.220",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001598,1745616633230,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.230",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001599,1745616633239,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.239",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001600,1745616633249,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.249",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001601,1745616633260,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.260",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001602,1745616633270,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.270",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001603,1745616633279,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.279",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001604,1745616633289,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.289",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001605,1745616633299,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.299",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001606,1745616633309,"fUST",-526.3734673,0.00015015,2,"2025-04-25T21:30:33.309",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001607,1745616633318,"fUST",-539.37034301,0.00015015,2,"2025-04-25T21:30:33.318",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001608,1745616633329,"fUST",-539.37034301,0.00015015,2,"2025-04-25T21:30:33.329",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001609,1745616633340,"fUST",-539.37034301,0.00015015,2,"2025-04-25T21:30:33.340",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001610,1745616633349,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:33.349",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001611,1745616633359,"fUST",-3863.56915821,0.00015015,2,"2025-04-25T21:30:33.359",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001612,1745616633373,"fUST",-39.89008976,0.00015015,2,"2025-04-25T21:30:33.373",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001613,1745616633383,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:33.383",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001614,1745616633392,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:33.392",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001615,1745616633402,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:33.402",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001616,1745616633412,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:33.412",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001617,1745616633422,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:33.422",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001618,1745616633431,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:33.431",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001619,1745616633441,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:33.441",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001620,1745616633450,"fUST",-2523.58190531,0.00015015,2,"2025-04-25T21:30:33.450",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001648,1745616638001,"fUST",-163.68539615,0.00014915,2,"2025-04-25T21:30:38.001",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001650,1745616638011,"fUST",-1379.87734266,0.00015015,2,"2025-04-25T21:30:38.011",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001652,1745616638020,"fUST",-870.26628225,0.00015015,2,"2025-04-25T21:30:38.020",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001654,1745616638032,"fUST",-3033.19296572,0.00015015,2,"2025-04-25T21:30:38.032",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001656,1745616638041,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.041",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001658,1745616638051,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.051",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001660,1745616638061,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.061",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001662,1745616638070,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.070",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001664,1745616638079,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.079",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001666,1745616638090,"fUST",-1881.48198844,0.00015015,2,"2025-04-25T21:30:38.090",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001669,1745616638101,"fUST",-2021.97725953,0.00015015,2,"2025-04-25T21:30:38.101",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001671,1745616638111,"fUST",-1726.34799124,0.00015015,2,"2025-04-25T21:30:38.111",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001673,1745616638122,"fUST",-2177.11125673,0.00015015,2,"2025-04-25T21:30:38.122",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001675,1745616638131,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.131",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001677,1745616638141,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.141",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001695,1745616638306,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.306",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001697,1745616638316,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.316",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001699,1745616638326,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.326",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001700,1745616638339,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.339",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001702,1745616638347,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.347",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001703,1745616638357,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.357",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001704,1745616638367,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.367",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001705,1745616638377,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.377",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001706,1745616638386,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.386",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001707,1745616638395,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.395",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001708,1745616638405,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.405",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001709,1745616638415,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.415",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001710,1745616638425,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.425",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001711,1745616638435,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.435",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001712,1745616638444,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.444",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001713,1745616638453,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.453",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001714,1745616638463,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.463",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001715,1745616638472,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.472",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001716,1745616638483,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.483",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001717,1745616638492,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.492",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001718,1745616638501,"fUST",-3903.45924797,0.00015015,2,"2025-04-25T21:30:38.501",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001719,1745616638511,"fUST",-27893.80926817,0.00015015,2,"2025-04-25T21:30:38.511",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001720,1745616638522,"fUST",-151.0,0.00015017,2,"2025-04-25T21:30:38.522",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001721,1745616638532,"fUST",-151.0,0.00015017,2,"2025-04-25T21:30:38.532",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001722,1745616638543,"fUST",-160.0,0.00015018,2,"2025-04-25T21:30:38.543",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001723,1745616638553,"fUST",-287.251566,0.00015019,2,"2025-04-25T21:30:38.553",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001724,1745616638563,"fUST",-195.695944,0.0001502,2,"2025-04-25T21:30:38.563",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001725,1745616638574,"fUST",-474.83,0.00015022,2,"2025-04-25T21:30:38.574",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001726,1745616638584,"fUST",-248449.20724369,0.00015023,2,"2025-04-25T21:30:38.584",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001734,1745616640436,"fUST",-1546.78600054,0.00015023,2,"2025-04-25T21:30:40.436",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001735,1745616640448,"fUST",-42819.00603899,0.00015023,2,"2025-04-25T21:30:40.448",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001736,1745616640535,"fUST",-6.60469952,0.00015023,2,"2025-04-25T21:30:40.535",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001760,1745616646026,"fUST",-1237.43049552,0.00015015,2,"2025-04-25T21:30:46.026",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001761,1745616646085,"fUST",-2649.41828757,0.00015015,2,"2025-04-25T21:30:46.085",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001762,1745616646094,"fUST",-2019.32267142,0.00015015,2,"2025-04-25T21:30:46.094",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001763,1745616646144,"fUST",-1867.52611167,0.00015015,2,"2025-04-25T21:30:46.144",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001764,1745616646154,"fUST",-3886.84878309,0.00015015,2,"2025-04-25T21:30:46.154",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001765,1745616646163,"fUST",-3886.84878309,0.00015015,2,"2025-04-25T21:30:46.163",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001766,1745616646173,"fUST",-3886.84878309,0.00015015,2,"2025-04-25T21:30:46.173",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001767,1745616646182,"fUST",-3886.84878309,0.00015015,2,"2025-04-25T21:30:46.182",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001768,1745616646191,"fUST",-1526.67743594,0.00015015,2,"2025-04-25T21:30:46.191",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001777,1745616672181,"fUST",-200.24235929,0.00014582,2,"2025-04-25T21:31:12.181",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001778,1745616674983,"fUST",-117.71863395,0.00014582,2,"2025-04-25T21:31:14.983",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001779,1745616675009,"fUST",-120.51974932,0.00014923,2,"2025-04-25T21:31:15.009",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001780,1745616680479,"fUST",-56.86943474,0.00014923,2,"2025-04-25T21:31:20.479",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001782,1745616772717,"fUST",-164.92290803,0.00014873,2,"2025-04-25T21:32:52.717",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001783,1745616773743,"fUST",-164.92290803,0.00014873,2,"2025-04-25T21:32:53.743",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001784,1745616778600,"fUST",-232.40037639,0.00014873,2,"2025-04-25T21:32:58.600",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001785,1745616782471,"fUST",-157.87000392,0.00014873,2,"2025-04-25T21:33:02.471",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001786,1745616785840,"fUST",-195.54123446,0.00014872,2,"2025-04-25T21:33:05.840",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001787,1745616794498,"fUST",-104.45876554,0.00014872,2,"2025-04-25T21:33:14.498",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001788,1745616794520,"fUST",-208.45370098,0.00014873,2,"2025-04-25T21:33:14.520",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001789,1745616800407,"fUST",-180.50963385,0.00014873,2,"2025-04-25T21:33:20.407",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001790,1745616804178,"fUST",-410.37186527,0.00014873,2,"2025-04-25T21:33:24.178",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001791,1745616807340,"fUST",-154.32037239,0.00014873,2,"2025-04-25T21:33:27.340",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001792,1745616810919,"fUST",-375.67592111,0.00014873,2,"2025-04-25T21:33:30.919",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001793,1745616814422,"fUST",-190.67382829,0.00014873,2,"2025-04-25T21:33:34.422",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001794,1745616818995,"fUST",-300.0,0.00014873,2,"2025-04-25T21:33:38.995",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001795,1745616822099,"fUST",-281.6502506,0.00014873,2,"2025-04-25T21:33:42.099",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001796,1745616828434,"fUST",-223.01612894,0.00014873,2,"2025-04-25T21:33:48.434",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001797,1745616832364,"fUST",-151.0,0.00014873,2,"2025-04-25T21:33:52.364",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001798,1745616835003,"fUST",-167.31635305,0.00014873,2,"2025-04-25T21:33:55.003",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001799,1745616838279,"fUST",-244.09880099,0.00014873,2,"2025-04-25T21:33:58.279",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001800,1745616844754,"fUST",-255.90119901,0.00014872,2,"2025-04-25T21:34:04.754",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001801,1745616850268,"fUST",-44.09880099,0.00014872,2,"2025-04-25T21:34:10.268",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001802,1745616850290,"fUST",-234.96325526,0.00014873,2,"2025-04-25T21:34:10.290",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001803,1745616855254,"fUST",-155.49395006,0.00014873,2,"2025-04-25T21:34:15.254",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001804,1745616857953,"fUST",-316.55784123,0.00014873,2,"2025-04-25T21:34:17.953",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001805,1745616861859,"fUST",-168.12811076,0.00014873,2,"2025-04-25T21:34:21.859",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001806,1745616865029,"fUST",-312.17366959,0.00014873,2,"2025-04-25T21:34:25.029",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001807,1745616869407,"fUST",-151.21581941,0.00014873,2,"2025-04-25T21:34:29.407",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001808,1745616874966,"fUST",-447.21588047,0.00014873,2,"2025-04-25T21:34:34.966",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001809,1745616878005,"fUST",-246.63695476,0.00014872,2,"2025-04-25T21:34:38.005",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001810,1745616878726,"fUST",298.011616,0.00013996,2,"2025-04-25T21:34:38.726",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001811,1745616881521,"fUST",-253.36304524,0.00014872,2,"2025-04-25T21:34:41.521",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001812,1745616884892,"fUST",-314.80944284,0.00014872,2,"2025-04-25T21:34:44.892",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001813,1745616888924,"fUST",-210.17611774,0.00014872,2,"2025-04-25T21:34:48.924",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001814,1745616892475,"fUST",-4.80703053,0.00014872,2,"2025-04-25T21:34:52.475",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001815,1745616892501,"fUST",-165.02896217,0.00014872,2,"2025-04-25T21:34:52.501",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001816,1745616897666,"fUST",-334.97103783,0.00014872,2,"2025-04-25T21:34:57.666",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001817,1745616897698,"fUST",-116.96803715,0.00014872,2,"2025-04-25T21:34:57.698",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001818,1745616899784,"fUST",151.0,0.000138,2,"2025-04-25T21:34:59.784",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001819,1745616900104,"fUST",151.0,0.000134,2,"2025-04-25T21:35:00.104",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001820,1745616904460,"fUST",-151.0,0.000142,2,"2025-04-25T21:35:04.460",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001821,1745616904484,"fUST",-149.0,0.000146,2,"2025-04-25T21:35:04.484",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001822,1745616910105,"fUST",-2.0,0.000146,2,"2025-04-25T21:35:10.105",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001823,1745616910129,"fUST",-300.0,0.00014871,2,"2025-04-25T21:35:10.129",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001824,1745616910154,"fUST",-4.91904388,0.00014871,2,"2025-04-25T21:35:10.154",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001825,1745616917837,"fUST",-260.13133045,0.00014871,2,"2025-04-25T21:35:17.837",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001826,1745616921874,"fUST",-287.92959457,0.00014871,2,"2025-04-25T21:35:21.874",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001827,1745616925223,"fUST",-319.16944221,0.00014871,2,"2025-04-25T21:35:25.223",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001828,1745616931926,"fUST",-198.55245974,0.00014871,2,"2025-04-25T21:35:31.926",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001829,1745616936280,"fUST",-129.29812915,0.00014871,2,"2025-04-25T21:35:36.280",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001830,1745616936312,"fUST",-222.77005563,0.00014872,2,"2025-04-25T21:35:36.312",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001831,1745616941410,"fUST",-173.25267973,0.00014872,2,"2025-04-25T21:35:41.410",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001832,1745616946297,"fUST",-16.8018186,0.00014872,2,"2025-04-25T21:35:46.297",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001833,1745616946333,"fUST",-266.93980068,0.00014872,2,"2025-04-25T21:35:46.333",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001834,1745616949660,"fUST",-212.34538691,0.00014772,2,"2025-04-25T21:35:49.660",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001835,1745616953278,"fUST",-145.66551425,0.00014772,2,"2025-04-25T21:35:53.278",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001836,1745616953300,"fUST",-54.33448575,0.0001481,2,"2025-04-25T21:35:53.300",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001837,1745616958203,"fUST",-303.67641537,0.0001481,2,"2025-04-25T21:35:58.203",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001838,1745616958227,"fUST",-116.58586743,0.00014848,2,"2025-04-25T21:35:58.227",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001839,1745616963848,"fUST",-241.42503369,0.00014848,2,"2025-04-25T21:36:03.848",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001840,1745616963873,"fUST",-47.66240183,0.00014871,2,"2025-04-25T21:36:03.873",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001841,1745616970155,"fUST",-210.91256448,0.00014871,2,"2025-04-25T21:36:10.155",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001842,1745616975251,"fUST",-41.42503369,0.00014871,2,"2025-04-25T21:36:15.251",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001843,1745616975283,"fUST",-118.62981306,0.00014872,2,"2025-04-25T21:36:15.283",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001844,1745616978842,"fUST",-144.22297737,0.00014872,2,"2025-04-25T21:36:18.842",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001845,1745616978867,"fUST",-117.54730484,0.00014872,2,"2025-04-25T21:36:18.867",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001846,1745616984335,"fUST",-197.56816028,0.00014872,2,"2025-04-25T21:36:24.335",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001847,1745616989041,"fUST",-163.68539615,0.00014772,2,"2025-04-25T21:36:29.041",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001848,1745616989066,"fUST",-2.07026886,0.00014872,2,"2025-04-25T21:36:29.066",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001849,1745616989092,"fUST",-11.35833418,0.00014872,2,"2025-04-25T21:36:29.092",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001850,1745616997948,"fUST",-322.88600081,0.00014872,2,"2025-04-25T21:36:37.948",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001851,1745617004286,"fUST",-165.75566501,0.00014872,2,"2025-04-25T21:36:44.286",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001852,1745617004318,"fUST",-11.35833418,0.00014872,2,"2025-04-25T21:36:44.318",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001853,1745617008629,"fUST",-374.79119719,0.00014872,2,"2025-04-25T21:36:48.629",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001854,1745617015889,"fUST",-143.64305974,0.00014872,2,"2025-04-25T21:36:55.889",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001855,1745617015920,"fUST",-285.81222323,0.00014872,2,"2025-04-25T21:36:55.920",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001860,1745617025532,"fUST",-193.29626298,0.00014871,2,"2025-04-25T21:37:05.532",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001862,1745617029947,"fUST",-106.70373702,0.00014871,2,"2025-04-25T21:37:09.947",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001863,1745617029979,"fUST",-243.98036788,0.00014872,2,"2025-04-25T21:37:09.979",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001864,1745617030006,"fUST",-149.3158951,0.00014872,2,"2025-04-25T21:37:10.006",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001865,1745617036560,"fUST",-166.63018891,0.00014872,2,"2025-04-25T21:37:16.560",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001866,1745617040090,"fUST",-207.86036884,0.00014871,2,"2025-04-25T21:37:20.090",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001867,1745617044699,"fUST",-263.67939882,0.00014871,2,"2025-04-25T21:37:24.699",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001868,1745617049669,"fUST",-28.46023234,0.00014871,2,"2025-04-25T21:37:29.669",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001869,1745617049692,"fUST",-129.10444191,0.00014871,2,"2025-04-25T21:37:29.692",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001870,1745617056624,"fUST",-132.91823238,0.00014871,2,"2025-04-25T21:37:36.624",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001871,1745617056651,"fUST",-86.4764853,0.00014871,2,"2025-04-25T21:37:36.651",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001872,1745617063512,"fUST",-211.17709571,0.00014871,2,"2025-04-25T21:37:43.512",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001873,1745617066820,"fUST",-154.80012704,0.00014871,2,"2025-04-25T21:37:46.820",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001874,1745617071312,"fUST",-47.54629195,0.00014871,2,"2025-04-25T21:37:51.312",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001875,1745617071340,"fUST",-252.45370805,0.00014871,2,"2025-04-25T21:37:51.340",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001876,1745617076329,"fUST",-161.42275627,0.00014871,2,"2025-04-25T21:37:56.329",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001877,1745617079207,"fUST",-86.12353568,0.00014871,2,"2025-04-25T21:37:59.207",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001878,1745617079231,"fUST",-78.21260746,0.00014871,2,"2025-04-25T21:37:59.231",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001879,1745617083891,"fUST",-272.52190345,0.0001487,2,"2025-04-25T21:38:03.891",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001880,1745617088905,"fUST",-27.47809655,0.0001487,2,"2025-04-25T21:38:08.905",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001881,1745617088931,"fUST",-163.77161528,0.00014871,2,"2025-04-25T21:38:08.931",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001882,1745617092659,"fUST",-163.34706509,0.00014871,2,"2025-04-25T21:38:12.659",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001883,1745617097285,"fUST",-94.66871217,0.00014871,2,"2025-04-25T21:38:17.285",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001884,1745617097309,"fUST",-96.37055167,0.00014871,2,"2025-04-25T21:38:17.309",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001885,1745617101795,"fUST",-348.6446419,0.00014871,2,"2025-04-25T21:38:21.795",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001886,1745617104584,"fUST",-20.06327223,0.00014871,2,"2025-04-25T21:38:24.584",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001887,1745617104615,"fUST",-131.29208587,0.00014871,2,"2025-04-25T21:38:24.615",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001888,1745617109689,"fUST",-291.76242607,0.00014871,2,"2025-04-25T21:38:29.689",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001889,1745617116459,"fUST",-76.94548806,0.00014871,2,"2025-04-25T21:38:36.459",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001890,1745617116486,"fUST",-423.05451194,0.00014872,2,"2025-04-25T21:38:36.486",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001891,1745617119793,"fUST",-76.94548806,0.00014872,2,"2025-04-25T21:38:39.793",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001892,1745617119817,"fUST",-303.80146641,0.00014872,2,"2025-04-25T21:38:39.817",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001893,1745617124596,"fUST",-329.417,0.00014723,2,"2025-04-25T21:38:44.596",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001894,1745617124620,"fUST",-144.17276902,0.00014872,2,"2025-04-25T21:38:44.620",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001895,1745617128784,"fUST",-52.02576457,0.00014872,2,"2025-04-25T21:38:48.784",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001896,1745617128810,"fUST",-163.9248556,0.00014872,2,"2025-04-25T21:38:48.810",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001897,1745617132825,"fUST",-181.65434235,0.00014872,2,"2025-04-25T21:38:52.825",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001899,1745617135955,"fUST",-154.42080205,0.00014872,2,"2025-04-25T21:38:55.955",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001900,1745617135979,"fUST",-105.74258206,0.00014872,2,"2025-04-25T21:38:55.979",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001901,1745617142268,"fUST",-216.11849138,0.00014872,2,"2025-04-25T21:39:02.268",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001902,1745617145975,"fUST",-178.13892656,0.00014872,2,"2025-04-25T21:39:05.975",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001903,1745617145999,"fUST",-36.86515453,0.00014872,2,"2025-04-25T21:39:05.999",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001905,1745617148987,"fUST",3435.5832932,0.00013986,2,"2025-04-25T21:39:08.987",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001907,1745617152468,"fUST",-123.21375576,0.00014872,2,"2025-04-25T21:39:12.468",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001908,1745617152498,"fUST",-33.79224424,0.00014872,2,"2025-04-25T21:39:12.498",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001909,1745617158668,"fUST",-257.97018183,0.00014872,2,"2025-04-25T21:39:18.668",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001910,1745617158691,"fUST",-22.13737266,0.00014872,2,"2025-04-25T21:39:18.691",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001911,1745617165074,"fUST",-177.13192046,0.00014715,2,"2025-04-25T21:39:25.074",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001912,1745617165098,"fUST",-17.28274258,0.00014872,2,"2025-04-25T21:39:25.098",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001913,1745617168827,"fUST",-157.006,0.00014872,2,"2025-04-25T21:39:28.827",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001914,1745617171662,"fUST",-184.32083923,0.00014872,2,"2025-04-25T21:39:31.662",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001915,1745617171685,"fUST",-10.57688389,0.00014872,2,"2025-04-25T21:39:31.685",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001916,1745617175087,"fUST",-205.37373628,0.00014872,2,"2025-04-25T21:39:35.087",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001917,1745617175293,"fUST",-22.22436276,0.00014872,2,"2025-04-25T21:39:35.293",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001919,1745617182963,"fUST",-227.63907955,0.00014872,2,"2025-04-25T21:39:42.963",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001920,1745617186854,"fUST",-50.13655769,0.00014872,2,"2025-04-25T21:39:46.854",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001921,1745617186878,"fUST",-115.27916552,0.00014872,2,"2025-04-25T21:39:46.878",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001924,1745617192203,"fUST",-153.5793824,0.00014872,2,"2025-04-25T21:39:52.203",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001925,1745617195471,"fUST",-231.14145208,0.00014872,2,"2025-04-25T21:39:55.471",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001926,1745617195497,"fUST",-68.85854792,0.00014872,2,"2025-04-25T21:39:55.497",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001927,1745617201054,"fUST",-152.0,0.00014872,2,"2025-04-25T21:40:01.054",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001928,1745617204362,"fUST",165.287178,0.00013983,2,"2025-04-25T21:40:04.362",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001929,1745617204832,"fUST",-165.287178,0.00014006,2,"2025-04-25T21:40:04.832",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001930,1745617204856,"fUST",-63.76588763,0.00014871,2,"2025-04-25T21:40:04.856",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001931,1745617208625,"fUST",-165.287178,0.00014029,2,"2025-04-25T21:40:08.625",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001932,1745617208650,"fUST",-165.287178,0.00014053,2,"2025-04-25T21:40:08.650",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001933,1745617208675,"fUST",-169.425644,0.00014871,2,"2025-04-25T21:40:08.675",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001934,1745617214536,"fUST",-66.80846837,0.00014871,2,"2025-04-25T21:40:14.536",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001935,1745617214561,"fUST",-153.19153163,0.00014871,2,"2025-04-25T21:40:14.561",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001936,1745617218228,"fUST",-433.19153163,0.00014871,2,"2025-04-25T21:40:18.228",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001937,1745617219338,"fUST",-280.0,0.00014871,2,"2025-04-25T21:40:19.338",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001938,1745617225776,"fUST",-333.61693674,0.00014871,2,"2025-04-25T21:40:25.776",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001939,1745617225800,"fUST",-153.14027748,0.00014871,2,"2025-04-25T21:40:25.800",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001940,1745617229804,"fUST",-66.85972252,0.00014871,2,"2025-04-25T21:40:29.804",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001941,1745617229829,"fUST",-210.31372063,0.00014872,2,"2025-04-25T21:40:29.829",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001942,1745617233101,"fUST",-68.82773145,0.00014872,2,"2025-04-25T21:40:33.101",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001943,1745617233129,"fUST",-168.30941899,0.00014872,2,"2025-04-25T21:40:33.129",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001944,1745617239596,"fUST",-500.0,0.00014871,2,"2025-04-25T21:40:39.596",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001945,1745617245253,"fUST",-88.78099039,0.00014871,2,"2025-04-25T21:40:45.253",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001946,1745617245276,"fUST",-309.59164251,0.00014871,2,"2025-04-25T21:40:45.276",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001947,1745617245300,"fUST",-246.70908258,0.00014871,2,"2025-04-25T21:40:45.300",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001948,1745617254861,"fUST",-253.29091742,0.00014871,2,"2025-04-25T21:40:54.861",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001949,1745617254884,"fUST",-246.70908258,0.00014871,2,"2025-04-25T21:40:54.884",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001951,1745617260892,"fUST",2500.0,0.00027,30,"2025-04-25T21:41:00.892",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001952,1745617264357,"fUST",-300.0,0.0001487,2,"2025-04-25T21:41:04.357",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001953,1745617268339,"fUST",-200.0,0.00014871,2,"2025-04-25T21:41:08.339",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001954,1745617278543,"fUST",-53.29091742,0.00014871,2,"2025-04-25T21:41:18.543",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001955,1745617278568,"fUST",-114.79734537,0.00014871,2,"2025-04-25T21:41:18.568",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001956,1745617282809,"fUST",-308.79522953,0.00014871,2,"2025-04-25T21:41:22.809",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001957,1745617282832,"fUST",-205.25059648,0.00014871,2,"2025-04-25T21:41:22.832",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001958,1745617286588,"fUST",-179.00545056,0.00014771,2,"2025-04-25T21:41:26.588",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001959,1745617286611,"fUST",-294.74940352,0.00014871,2,"2025-04-25T21:41:26.611",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001960,1745617286635,"fUST",-26.24514592,0.00014871,2,"2025-04-25T21:41:26.635",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001961,1745617292112,"fUST",-179.00545056,0.00014822,2,"2025-04-25T21:41:32.112",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001962,1745617296988,"fUST",-320.99454944,0.00014871,2,"2025-04-25T21:41:36.988",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001963,1745617321805,"fUST",-163.68539615,0.00014771,2,"2025-04-25T21:42:01.805",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001964,1745617324838,"fUST",-152.76030464,0.00014871,2,"2025-04-25T21:42:04.838",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001965,1745617324862,"fUST",-183.55429921,0.00014871,2,"2025-04-25T21:42:04.862",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001969,1745617353215,"fUST",-348.0,0.0001487,2,"2025-04-25T21:42:33.215",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001970,1745617355862,"fUST",-64.14669328,0.0001487,2,"2025-04-25T21:42:35.862",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001971,1745617355887,"fUST",-87.85330672,0.0001487,2,"2025-04-25T21:42:35.887",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001972,1745617360127,"fUST",-213.84047379,0.0001487,2,"2025-04-25T21:42:40.127",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001973,1745617361426,"fUST",197.2134218,0.00013956,2,"2025-04-25T21:42:41.426",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001975,1745617364675,"fUST",-198.30621949,0.0001487,2,"2025-04-25T21:42:44.675",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001976,1745617364699,"fUST",-144.89667692,0.0001487,2,"2025-04-25T21:42:44.699",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001977,1745617370355,"fUST",-71.81747283,0.0001487,2,"2025-04-25T21:42:50.355",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001978,1745617370380,"fUST",-84.97963076,0.0001487,2,"2025-04-25T21:42:50.380",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001979,1745617375166,"fUST",-111.53517167,0.0001487,2,"2025-04-25T21:42:55.166",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001980,1745617375189,"fUST",-91.35622366,0.0001487,2,"2025-04-25T21:42:55.189",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001981,1745617380650,"fUST",-157.7702144,0.0001487,2,"2025-04-25T21:43:00.650",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001982,1745617384905,"fUST",-300.0,0.00014869,2,"2025-04-25T21:43:04.905",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001983,1745617384931,"fUST",-42.2297856,0.0001487,2,"2025-04-25T21:43:04.931",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001985,1745617389936,"fUST",-208.64377634,0.0001487,2,"2025-04-25T21:43:09.936",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001986,1745617389959,"fUST",-291.35622366,0.0001487,2,"2025-04-25T21:43:09.959",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001988,1745617396050,"fUST",-170.60694021,0.0001487,2,"2025-04-25T21:43:16.050",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001990,1745617399251,"fUST",-38.03683613,0.0001487,2,"2025-04-25T21:43:19.251",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001991,1745617399276,"fUST",-216.11849138,0.0001487,2,"2025-04-25T21:43:19.276",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001992,1745617399301,"fUST",-245.84467249,0.0001487,2,"2025-04-25T21:43:19.301",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001993,1745617405116,"fUST",-254.15532751,0.0001487,2,"2025-04-25T21:43:25.116",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001994,1745617405140,"fUST",-433.16852699,0.0001487,2,"2025-04-25T21:43:25.140",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001995,1745617410399,"fUST",-66.83147301,0.0001487,2,"2025-04-25T21:43:30.399",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001996,1745617410426,"fUST",-433.16852699,0.0001487,2,"2025-04-25T21:43:30.426",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001997,1745617415280,"fUST",-66.83147301,0.0001487,2,"2025-04-25T21:43:35.280",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359001998,1745617415311,"fUST",-305.38092673,0.0001487,2,"2025-04-25T21:43:35.311",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002001,1745617443580,"fUST",-220.21239974,0.00014869,2,"2025-04-25T21:44:03.580",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002003,1745617484841,"fUST",-152.0,0.0001477,2,"2025-04-25T21:44:44.841",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002004,1745617489154,"fUST",-11.68539615,0.0001477,2,"2025-04-25T21:44:49.154",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002005,1745617489179,"fUST",-79.78760026,0.00014869,2,"2025-04-25T21:44:49.179",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002006,1745617489210,"fUST",-309.4693663,0.0001487,2,"2025-04-25T21:44:49.210",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002007,1745617489240,"fUST",-39.52138305,0.0001487,2,"2025-04-25T21:44:49.240",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002008,1745617493331,"fUST",-544.59401148,0.0001487,2,"2025-04-25T21:44:53.331",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002009,1745617502043,"fUST",-288.50268529,0.00014869,2,"2025-04-25T21:45:02.043",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002010,1745617502065,"fUST",-211.49731471,0.00014869,2,"2025-04-25T21:45:02.065",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002011,1745617508514,"fUST",-300.0,0.00014869,2,"2025-04-25T21:45:08.514",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002014,1745617592990,"fUST",-500.0,0.00014869,2,"2025-04-25T21:46:32.990",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002015,1745617598515,"fUST",-291.2898667,0.00014868,2,"2025-04-25T21:46:38.515",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002016,1745617624060,"fUST",-179.00545056,0.00014768,2,"2025-04-25T21:47:04.060",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002017,1745617625795,"fUST",-3.15129411,0.00014868,2,"2025-04-25T21:47:05.795",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002018,1745617625822,"fUST",-317.84325533,0.00014868,2,"2025-04-25T21:47:05.822",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002019,1745617626130,"fUST",-182.15674467,0.00014868,2,"2025-04-25T21:47:06.130",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002020,1745617626155,"fUST",-380.61098604,0.00014868,2,"2025-04-25T21:47:06.155",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002023,1745617644613,"fUST",-163.68539615,0.00014768,2,"2025-04-25T21:47:24.613",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002024,1745617649522,"fUST",-243.50018124,0.00014868,2,"2025-04-25T21:47:29.522",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002025,1745617649546,"fUST",-92.81442261,0.00014868,2,"2025-04-25T21:47:29.546",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002027,1745617684059,"fUST",-300.0,0.00014867,2,"2025-04-25T21:48:04.059",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002028,1745617684810,"fUST",160.2970435,0.00013958,2,"2025-04-25T21:48:04.810",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002029,1745617687471,"fUST",-200.0,0.00014868,2,"2025-04-25T21:48:07.471",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002032,1745617694333,"fUST",-207.18557739,0.00014868,2,"2025-04-25T21:48:14.333",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002033,1745617694361,"fUST",-121.74782834,0.00014868,2,"2025-04-25T21:48:14.361",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002034,1745617702376,"fUST",-378.25217166,0.00014868,2,"2025-04-25T21:48:22.376",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002035,1745617702401,"fUST",-121.74782834,0.00014868,2,"2025-04-25T21:48:22.401",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002039,1745617749099,"fUST",-300.0,0.00014866,2,"2025-04-25T21:49:09.099",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002040,1745617749123,"fUST",-500.0,0.00014867,2,"2025-04-25T21:49:09.123",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002041,1745617749150,"fUST",-293.49577257,0.00014867,2,"2025-04-25T21:49:09.150",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002042,1745617749172,"fUST",-286.8778171,0.00014867,2,"2025-04-25T21:49:09.172",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002043,1745617749196,"fUST",-328.93340573,0.00014867,2,"2025-04-25T21:49:09.196",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002044,1745617749219,"fUST",-447.89937624,0.00014867,2,"2025-04-25T21:49:09.219",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002045,1745617750104,"fUST",-52.10062376,0.00014867,2,"2025-04-25T21:49:10.104",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002046,1745617750127,"fUST",-103.48531748,0.00014867,2,"2025-04-25T21:49:10.127",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002049,1745617766077,"fUST",-396.51468252,0.00014867,2,"2025-04-25T21:49:26.077",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002050,1745617766107,"fUST",-500.0,0.00014867,2,"2025-04-25T21:49:26.107",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002051,1745617766130,"fUST",-500.0,0.00014867,2,"2025-04-25T21:49:26.130",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002052,1745617766154,"fUST",-500.0,0.00014867,2,"2025-04-25T21:49:26.154",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002053,1745617766183,"fUST",-500.0,0.00014867,2,"2025-04-25T21:49:26.183",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002054,1745617766205,"fUST",-500.0,0.00014867,2,"2025-04-25T21:49:26.205",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002055,1745617766235,"fUST",-500.0,0.00014867,2,"2025-04-25T21:49:26.235",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002056,1745617766258,"fUST",-500.0,0.00014867,2,"2025-04-25T21:49:26.258",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002057,1745617766280,"fUST",-585.79389193,0.00014867,2,"2025-04-25T21:49:26.280",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002058,1745617766308,"fUST",-199.14804903,0.00014867,2,"2025-04-25T21:49:26.308",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002093,1745617832124,"fUST",-163.68539615,0.00014767,2,"2025-04-25T21:50:32.124",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002094,1745617832136,"fUST",-1200.0,0.00014866,2,"2025-04-25T21:50:32.136",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002095,1745617832146,"fUST",-2455.59823274,0.00014867,2,"2025-04-25T21:50:32.146",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002096,1745617832157,"fUST",-2455.59823274,0.00014867,2,"2025-04-25T21:50:32.157",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002097,1745617832167,"fUST",-500.0,0.00014873,2,"2025-04-25T21:50:32.167",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002098,1745617832177,"fUST",-502.04367879,0.00014873,2,"2025-04-25T21:50:32.177",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002099,1745617832187,"fUST",-500.0,0.00014873,2,"2025-04-25T21:50:32.187",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002100,1745617832198,"fUST",-13690.15245508,0.00014873,2,"2025-04-25T21:50:32.198",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002101,1745617832209,"fUST",-832.12084635,0.00014914,2,"2025-04-25T21:50:32.209",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002102,1745617832219,"fUST",-2212.67620351,0.00014914,2,"2025-04-25T21:50:32.219",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002103,1745617832230,"fUST",-177.38918406,0.00014923,2,"2025-04-25T21:50:32.230",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002104,1745617832239,"fUST",-179.00545056,0.00014973,2,"2025-04-25T21:50:32.239",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002105,1745617832249,"fUST",-160.0,0.00015013,2,"2025-04-25T21:50:32.249",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002107,1745617832258,"fUST",-152.0,0.00015019,2,"2025-04-25T21:50:32.258",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002108,1745617832267,"fUST",-19969.73032002,0.00015023,2,"2025-04-25T21:50:32.267",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002111,1745617832287,"fUST",-75865.63595061,0.00015023,2,"2025-04-25T21:50:32.287",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002113,1745617832298,"fUST",-8483.92416148,0.00015023,2,"2025-04-25T21:50:32.298",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002116,1745617832314,"fUST",-434.89445479,0.00015023,2,"2025-04-25T21:50:32.314",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002118,1745617832325,"fUST",-3973.35391487,0.00015023,2,"2025-04-25T21:50:32.325",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002355,1745617843104,"fUST",-210375.97054549,0.00015023,2,"2025-04-25T21:50:43.104",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002356,1745617843116,"fUST",-9607.73105547,0.00015023,2,"2025-04-25T21:50:43.116",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002428,1745617843953,"fUST",-95782.7077992,0.00015023,2,"2025-04-25T21:50:43.953",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002439,1745617846358,"fUST",-316.02202695,0.00015023,2,"2025-04-25T21:50:46.358",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002443,1745617999647,"fUST",327.024276,0.00013868,2,"2025-04-25T21:53:19.647",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002444,1745618130764,"fUST",2944.8955125,0.00013827,2,"2025-04-25T21:55:30.764",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002448,1745618237799,"fUST",8469.687659,0.00013804,2,"2025-04-25T21:57:17.799",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002449,1745618238341,"fUST",15938.46384109,0.00013804,2,"2025-04-25T21:57:18.341",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002450,1745618238366,"fUST",491.84849991,0.00013804,2,"2025-04-25T21:57:18.366",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002455,1745618474957,"fUST",3043.0266764,0.00027,30,"2025-04-25T22:01:14.957",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002459,1745618664392,"fUST",155.83,0.000266,31,"2025-04-25T22:04:24.392",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002460,1745618664440,"fUST",155.83,0.000267,31,"2025-04-25T22:04:24.440",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002461,1745618664489,"fUST",155.83,0.000267,31,"2025-04-25T22:04:24.489",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002462,1745618664548,"fUST",155.83,0.000267,31,"2025-04-25T22:04:24.548",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002463,1745618664606,"fUST",155.83,0.000267,31,"2025-04-25T22:04:24.606",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002464,1745618664672,"fUST",155.83,0.000268,31,"2025-04-25T22:04:24.672",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002465,1745618665050,"fUST",155.83,0.000269,31,"2025-04-25T22:04:25.050",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002466,1745618665101,"fUST",155.83,0.000268,31,"2025-04-25T22:04:25.101",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002467,1745618665160,"fUST",155.83,0.000269,31,"2025-04-25T22:04:25.160",0.0004015,34.51,0.866697910186568,546398077.1696194]
[359002474,1745618912926,"fUST",250.0,0.00013725,2,"2025-04-25T22:08:32.926",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002475,1745618945110,"fUST",-1692.54539592,0.00014222,2,"2025-04-25T22:09:05.110",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002477,1745618966094,"fUST",-187.34003183,0.00014222,2,"2025-04-25T22:09:26.094",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002478,1745618966117,"fUST",-158.91236375,0.00014667,2,"2025-04-25T22:09:26.117",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002479,1745618966140,"fUST",-300.0,0.00014752,2,"2025-04-25T22:09:26.140",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002480,1745618966162,"fUST",-474.83,0.00014753,2,"2025-04-25T22:09:26.162",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002481,1745618966183,"fUST",-217.27278331,0.00014753,2,"2025-04-25T22:09:26.183",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002482,1745618966212,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:26.212",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002483,1745618966235,"fUST",-500.0,0.00014753,2,"2025-04-25T22:09:26.235",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002484,1745618966267,"fUST",-1307.52990395,0.00014753,2,"2025-04-25T22:09:26.267",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002485,1745618972166,"fUST",-4433.16815819,0.00014753,2,"2025-04-25T22:09:32.166",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002486,1745618972197,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.197",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002487,1745618972225,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.225",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002488,1745618972251,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.251",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002489,1745618972281,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.281",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002490,1745618972308,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.308",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002491,1745618972338,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.338",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002492,1745618972365,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.365",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002493,1745618972392,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.392",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002494,1745618972420,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.420",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002495,1745618972448,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.448",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002496,1745618972476,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.476",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002497,1745618972505,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.505",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002498,1745618972533,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.533",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002499,1745618972563,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.563",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002500,1745618972591,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.591",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002501,1745618972620,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.620",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002502,1745618972647,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.647",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002503,1745618972675,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.675",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002504,1745618972703,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.703",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002505,1745618972731,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.731",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002506,1745618972760,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.760",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002507,1745618972789,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.789",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002508,1745618972820,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.820",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002509,1745618972850,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.850",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002510,1745618972881,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.881",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002511,1745618972909,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.909",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002512,1745618972938,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:09:32.938",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002513,1745618972967,"fUST",-1453.54469839,0.00014753,2,"2025-04-25T22:09:32.967",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002524,1745619032401,"fUST",-1099.21261685,0.00014653,2,"2025-04-25T22:10:32.401",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002525,1745619032412,"fUST",-1099.21261683,0.00014683,2,"2025-04-25T22:10:32.412",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002526,1745619032422,"fUST",-1099.21261683,0.00014713,2,"2025-04-25T22:10:32.422",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002527,1745619032434,"fUST",-771.90118583,0.00014743,2,"2025-04-25T22:10:32.434",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002528,1745619032496,"fUST",-327.311431,0.00014743,2,"2025-04-25T22:10:32.496",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002529,1745619032507,"fUST",-300.0,0.00014752,2,"2025-04-25T22:10:32.507",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002530,1745619032516,"fUST",-1200.0,0.00014752,2,"2025-04-25T22:10:32.516",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002531,1745619032526,"fUST",-4287.15336375,0.00014753,2,"2025-04-25T22:10:32.526",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002532,1745619032536,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:10:32.536",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002533,1745619032546,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:10:32.546",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002534,1745619032555,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:10:32.555",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002535,1745619032565,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:10:32.565",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002536,1745619032574,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:10:32.574",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002537,1745619032584,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:10:32.584",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002538,1745619032594,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:10:32.594",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002539,1745619032604,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:10:32.604",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002540,1745619032613,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:10:32.613",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002541,1745619032623,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:10:32.623",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002542,1745619032633,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:10:32.633",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002543,1745619032643,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:10:32.643",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002544,1745619032653,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:10:32.653",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002545,1745619032662,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:10:32.662",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002546,1745619032672,"fUST",-5740.69806214,0.00014753,2,"2025-04-25T22:10:32.672",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002547,1745619032682,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.682",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002548,1745619032691,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.691",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002549,1745619032701,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.701",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002550,1745619032711,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.711",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002551,1745619032720,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.720",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002552,1745619032730,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.730",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002553,1745619032740,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.740",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002554,1745619032749,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.749",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002555,1745619032759,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.759",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002556,1745619032769,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.769",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002557,1745619032780,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.780",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002558,1745619032790,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.790",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002559,1745619032800,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.800",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002560,1745619032810,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.810",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002561,1745619032820,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.820",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002562,1745619032829,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.829",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002563,1745619032839,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.839",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002564,1745619032849,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.849",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002565,1745619032859,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.859",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002566,1745619032868,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.868",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002567,1745619032879,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.879",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002568,1745619032889,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.889",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002569,1745619032899,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.899",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002570,1745619032908,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.908",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002571,1745619032918,"fUST",-5481.91369671,0.00014753,2,"2025-04-25T22:10:32.918",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002572,1745619032927,"fUST",-5778.40589206,0.00014753,2,"2025-04-25T22:10:32.927",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002573,1745619032937,"fUST",-5778.40589206,0.00014753,2,"2025-04-25T22:10:32.937",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002574,1745619032946,"fUST",-5778.40589206,0.00014753,2,"2025-04-25T22:10:32.946",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002575,1745619032956,"fUST",-5778.40589206,0.00014753,2,"2025-04-25T22:10:32.956",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002576,1745619032965,"fUST",-5778.40589206,0.00014753,2,"2025-04-25T22:10:32.965",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002577,1745619032975,"fUST",-5778.40589206,0.00014753,2,"2025-04-25T22:10:32.975",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002578,1745619032985,"fUST",-5778.40589206,0.00014753,2,"2025-04-25T22:10:32.985",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002579,1745619032995,"fUST",-5778.40589206,0.00014753,2,"2025-04-25T22:10:32.995",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002581,1745619033005,"fUST",-5778.40589206,0.00014753,2,"2025-04-25T22:10:33.005",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002583,1745619033015,"fUST",-4528.44146266,0.00014753,2,"2025-04-25T22:10:33.015",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002585,1745619033025,"fUST",-4528.44146266,0.00014753,2,"2025-04-25T22:10:33.025",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002587,1745619033036,"fUST",-4528.44146266,0.00014753,2,"2025-04-25T22:10:33.036",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002588,1745619033045,"fUST",-500.0,0.00014753,2,"2025-04-25T22:10:33.045",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002590,1745619033054,"fUST",-500.0,0.00014753,2,"2025-04-25T22:10:33.054",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002591,1745619033064,"fUST",-513.11332317,0.00014753,2,"2025-04-25T22:10:33.064",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002593,1745619033073,"fUST",-500.0,0.00014753,2,"2025-04-25T22:10:33.073",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002595,1745619033083,"fUST",-500.0,0.00014753,2,"2025-04-25T22:10:33.083",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002597,1745619033093,"fUST",-500.0,0.00014753,2,"2025-04-25T22:10:33.093",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002599,1745619033102,"fUST",-339.2866118,0.00014754,2,"2025-04-25T22:10:33.102",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002601,1745619033112,"fUST",-5684.78851815,0.00014754,2,"2025-04-25T22:10:33.112",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002603,1745619033121,"fUST",-5684.78851815,0.00014754,2,"2025-04-25T22:10:33.121",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002605,1745619033131,"fUST",-5684.78851815,0.00014754,2,"2025-04-25T22:10:33.131",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002607,1745619033141,"fUST",-5684.78851815,0.00014754,2,"2025-04-25T22:10:33.141",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002608,1745619033150,"fUST",-5684.78851815,0.00014754,2,"2025-04-25T22:10:33.150",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002609,1745619033160,"fUST",-5684.78851815,0.00014754,2,"2025-04-25T22:10:33.160",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002610,1745619033170,"fUST",-5684.78851815,0.00014754,2,"2025-04-25T22:10:33.170",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002611,1745619033180,"fUST",-5684.78851815,0.00014754,2,"2025-04-25T22:10:33.180",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002612,1745619033190,"fUST",-5684.78851815,0.00014754,2,"2025-04-25T22:10:33.190",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002613,1745619033200,"fUST",-5684.78851815,0.00014754,2,"2025-04-25T22:10:33.200",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002614,1745619033210,"fUST",-1000.0,0.00014767,2,"2025-04-25T22:10:33.210",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002615,1745619033220,"fUST",-1099.21261683,0.00014773,2,"2025-04-25T22:10:33.220",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002616,1745619033230,"fUST",-263.533,0.00014814,2,"2025-04-25T22:10:33.230",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002617,1745619033240,"fUST",-24774.81530105,0.00014815,2,"2025-04-25T22:10:33.240",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002662,1745619038614,"fUST",-3647.92052878,0.00014753,2,"2025-04-25T22:10:38.614",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002665,1745619038626,"fUST",-46352.07947122,0.00014753,2,"2025-04-25T22:10:38.626",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002666,1745619038635,"fUST",-44792.54394114,0.00014815,2,"2025-04-25T22:10:38.635",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002668,1745619038645,"fUST",-151.0,0.00014815,2,"2025-04-25T22:10:38.645",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002670,1745619038654,"fUST",-151.0,0.00014815,2,"2025-04-25T22:10:38.654",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002672,1745619038664,"fUST",-151.0,0.00014815,2,"2025-04-25T22:10:38.664",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002674,1745619038674,"fUST",-151.0,0.00014815,2,"2025-04-25T22:10:38.674",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002676,1745619038684,"fUST",-207.4,0.00014864,2,"2025-04-25T22:10:38.684",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002678,1745619038694,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.694",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002680,1745619038704,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.704",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002682,1745619038714,"fUST",-621.34566106,0.00014873,2,"2025-04-25T22:10:38.714",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002684,1745619038723,"fUST",-450.54130739,0.00014873,2,"2025-04-25T22:10:38.723",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002686,1745619038732,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.732",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002688,1745619038742,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.742",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002689,1745619038752,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.752",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002691,1745619038761,"fUST",-408.15718743,0.00014873,2,"2025-04-25T22:10:38.761",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002693,1745619038770,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.770",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002695,1745619038780,"fUST",-504.38493982,0.00014873,2,"2025-04-25T22:10:38.780",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002697,1745619038789,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.789",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002699,1745619038799,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.799",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002701,1745619038808,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.808",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002703,1745619038819,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.819",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002705,1745619038828,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.828",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002707,1745619038837,"fUST",-621.36475532,0.00014873,2,"2025-04-25T22:10:38.837",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002709,1745619038847,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.847",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002711,1745619038857,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.857",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002713,1745619038866,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.866",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002715,1745619038876,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.876",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002717,1745619038885,"fUST",-508.31505599,0.00014873,2,"2025-04-25T22:10:38.885",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002719,1745619038895,"fUST",-501.77221027,0.00014873,2,"2025-04-25T22:10:38.895",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002721,1745619038904,"fUST",-500.02025001,0.00014873,2,"2025-04-25T22:10:38.904",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002722,1745619038914,"fUST",-466.94052885,0.00014873,2,"2025-04-25T22:10:38.914",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002724,1745619038924,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.924",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002726,1745619038933,"fUST",-477.36268588,0.00014873,2,"2025-04-25T22:10:38.933",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002728,1745619038943,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.943",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002730,1745619038952,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.952",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002732,1745619038962,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.962",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002734,1745619038971,"fUST",-502.59085036,0.00014873,2,"2025-04-25T22:10:38.971",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002736,1745619038981,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:38.981",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002738,1745619038990,"fUST",-161.61670067,0.00014873,2,"2025-04-25T22:10:38.990",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002740,1745619039000,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:39.000",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002741,1745619039010,"fUST",-501.72240751,0.00014873,2,"2025-04-25T22:10:39.010",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002743,1745619039020,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:39.020",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002745,1745619039030,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:39.030",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002747,1745619039040,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:39.040",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002749,1745619039050,"fUST",-254.14495036,0.00014873,2,"2025-04-25T22:10:39.050",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002751,1745619039059,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:39.059",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002752,1745619039069,"fUST",-504.61599494,0.00014873,2,"2025-04-25T22:10:39.069",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002754,1745619039079,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:39.079",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002755,1745619039088,"fUST",-444.1970495,0.00014873,2,"2025-04-25T22:10:39.088",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002756,1745619039098,"fUST",-501.06835788,0.00014873,2,"2025-04-25T22:10:39.098",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002757,1745619039108,"fUST",-501.29369041,0.00014873,2,"2025-04-25T22:10:39.108",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002759,1745619039119,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:39.119",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002761,1745619039128,"fUST",-164.57967691,0.00014873,2,"2025-04-25T22:10:39.128",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002762,1745619039137,"fUST",-500.0,0.00014873,2,"2025-04-25T22:10:39.137",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002763,1745619039147,"fUST",-500.19905708,0.00014873,2,"2025-04-25T22:10:39.147",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002764,1745619039157,"fUST",-503.48694535,0.00014873,2,"2025-04-25T22:10:39.157",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002765,1745619039167,"fUST",-88810.26125797,0.00014873,2,"2025-04-25T22:10:39.167",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002766,1745619039177,"fUST",-447.21588047,0.00014873,2,"2025-04-25T22:10:39.177",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002767,1745619039186,"fUST",-20698.41239927,0.00014873,2,"2025-04-25T22:10:39.186",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002768,1745619039200,"fUST",-27842.26894799,0.00014873,2,"2025-04-25T22:10:39.200",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002769,1745619039210,"fUST",-151.0,0.00014873,2,"2025-04-25T22:10:39.210",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002770,1745619039220,"fUST",-151.0,0.00014873,2,"2025-04-25T22:10:39.220",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002771,1745619039230,"fUST",-151.0,0.00014873,2,"2025-04-25T22:10:39.230",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002772,1745619039239,"fUST",-151.0,0.00014873,2,"2025-04-25T22:10:39.239",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002773,1745619039249,"fUST",-151.0,0.00014873,2,"2025-04-25T22:10:39.249",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002774,1745619039259,"fUST",-151.0,0.00014873,2,"2025-04-25T22:10:39.259",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002775,1745619039268,"fUST",-151.0,0.00014873,2,"2025-04-25T22:10:39.268",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002776,1745619039277,"fUST",-151.0,0.00014873,2,"2025-04-25T22:10:39.277",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002777,1745619039288,"fUST",-151.0,0.00014873,2,"2025-04-25T22:10:39.288",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002778,1745619039299,"fUST",-151.0,0.00014873,2,"2025-04-25T22:10:39.299",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002779,1745619039308,"fUST",-152.0,0.00014886,2,"2025-04-25T22:10:39.308",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002780,1745619039318,"fUST",-177.38918406,0.00014923,2,"2025-04-25T22:10:39.318",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002781,1745619039327,"fUST",-594231.66089804,0.00015023,2,"2025-04-25T22:10:39.327",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002809,1745619047800,"fUST",-160.0,0.00015,2,"2025-04-25T22:10:47.800",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002810,1745619047810,"fUST",-280834.6505987,0.00015023,2,"2025-04-25T22:10:47.810",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002811,1745619047824,"fUST",-732.3681705,0.00015023,2,"2025-04-25T22:10:47.824",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002821,1745619355377,"fUST",163.512138,0.00013699,2,"2025-04-25T22:15:55.377",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002824,1745619568244,"fUST",150.0,0.00014,2,"2025-04-25T22:19:28.244",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002831,1745619853407,"fUST",541.99668689,0.00013982,2,"2025-04-25T22:24:13.407",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002837,1745619997400,"fUST",604.02447722,0.00013981,2,"2025-04-25T22:26:37.400",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002840,1745620039138,"fUST",-300.0,0.00014079,2,"2025-04-25T22:27:19.138",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002841,1745620039162,"fUST",-300.0,0.0001408,2,"2025-04-25T22:27:19.162",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002842,1745620039186,"fUST",-300.0,0.0001408,2,"2025-04-25T22:27:19.186",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002843,1745620039211,"fUST",-1200.0,0.0001408,2,"2025-04-25T22:27:19.211",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002844,1745620039234,"fUST",-205.4470408,0.0001408,2,"2025-04-25T22:27:19.234",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002845,1745620039258,"fUST",-500.0,0.0001408,2,"2025-04-25T22:27:19.258",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002846,1745620039281,"fUST",-217.63081097,0.0001408,2,"2025-04-25T22:27:19.281",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002847,1745620039304,"fUST",-23.52178707,0.0001408,2,"2025-04-25T22:27:19.304",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002848,1745620046092,"fUST",-323.81366158,0.0001408,2,"2025-04-25T22:27:26.092",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002850,1745620110743,"fUST",474.24710102,0.00013981,2,"2025-04-25T22:28:30.743",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002853,1745620151403,"fUST",-300.0,0.00014078,2,"2025-04-25T22:29:11.403",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002854,1745620151425,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:11.425",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002855,1745620151447,"fUST",-398.14093309,0.00014079,2,"2025-04-25T22:29:11.447",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002856,1745620151468,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:11.468",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002857,1745620151489,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:11.489",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002858,1745620151527,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:11.527",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002859,1745620151549,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:11.549",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002860,1745620151574,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:11.574",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002861,1745620151597,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:11.597",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002862,1745620151629,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:11.629",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002863,1745620151651,"fUST",-566.28654943,0.00014079,2,"2025-04-25T22:29:11.651",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002864,1745620151674,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:11.674",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002865,1745620151701,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:11.701",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002866,1745620151723,"fUST",-347.69794073,0.00014079,2,"2025-04-25T22:29:11.723",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002867,1745620151747,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:11.747",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002868,1745620151769,"fUST",-568.00427125,0.00014079,2,"2025-04-25T22:29:11.769",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002869,1745620151795,"fUST",-419.82938101,0.00014079,2,"2025-04-25T22:29:11.795",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002870,1745620151818,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:11.818",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002871,1745620151842,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:11.842",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002872,1745620151874,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:11.874",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002873,1745620151898,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:11.898",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002874,1745620151921,"fUST",-450.0,0.00014079,2,"2025-04-25T22:29:11.921",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002875,1745620151953,"fUST",-650.00000002,0.00014079,2,"2025-04-25T22:29:11.953",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002876,1745620151974,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:11.974",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002877,1745620152006,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.006",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002878,1745620152031,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.031",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002879,1745620152064,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.064",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002880,1745620152085,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.085",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002881,1745620152107,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.107",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002882,1745620152140,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.140",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002883,1745620152162,"fUST",-174.2226968,0.00014079,2,"2025-04-25T22:29:12.162",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002884,1745620152184,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.184",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002885,1745620152205,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.205",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002886,1745620152238,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:12.238",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002887,1745620152262,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.262",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002888,1745620152284,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.284",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002889,1745620152310,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.310",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002890,1745620152344,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:12.344",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002891,1745620152366,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.366",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002892,1745620152391,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.391",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002893,1745620152423,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:12.423",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002894,1745620152444,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.444",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002895,1745620152468,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.468",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002896,1745620152489,"fUST",-589.71268492,0.00014079,2,"2025-04-25T22:29:12.489",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002897,1745620152520,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:12.520",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002898,1745620152544,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.544",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002899,1745620152569,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.569",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002900,1745620152600,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:12.600",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002901,1745620152626,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.626",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002902,1745620152659,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:12.659",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002903,1745620152684,"fUST",-528.34795951,0.00014079,2,"2025-04-25T22:29:12.684",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002904,1745620152719,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:12.719",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002905,1745620152744,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.744",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002906,1745620152770,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.770",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002907,1745620152803,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:12.803",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002908,1745620152827,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.827",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002909,1745620152862,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:12.862",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002910,1745620152888,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.888",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002911,1745620152922,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:12.922",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002912,1745620152947,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:12.947",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002913,1745620152978,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:12.978",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002914,1745620153003,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:13.003",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002915,1745620153027,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:13.027",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002916,1745620153061,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.061",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002917,1745620153094,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.094",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002918,1745620153117,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:13.117",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002919,1745620153150,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.150",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002920,1745620153174,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:13.174",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002921,1745620153198,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:13.198",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002922,1745620153230,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.230",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002923,1745620153254,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:13.254",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002924,1745620153286,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.286",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002925,1745620153318,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.318",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002926,1745620153343,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:13.343",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002927,1745620153367,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:13.367",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002928,1745620153602,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.602",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002929,1745620153628,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:13.628",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002930,1745620153661,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.661",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002931,1745620153693,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.693",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002932,1745620153727,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.727",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002933,1745620153758,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.758",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002934,1745620153791,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.791",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002935,1745620153823,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.823",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002936,1745620153853,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.853",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002937,1745620153883,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.883",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002938,1745620153915,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.915",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002939,1745620153949,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.949",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002940,1745620153982,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:13.982",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002941,1745620154012,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:14.012",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002942,1745620154043,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:14.043",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002943,1745620154072,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:14.072",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002944,1745620154101,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:14.101",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002945,1745620154131,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:14.131",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002946,1745620154162,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:14.162",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002947,1745620154194,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:14.194",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002948,1745620154226,"fUST",-1159.98913572,0.00014079,2,"2025-04-25T22:29:14.226",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002949,1745620154250,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:14.250",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002950,1745620154282,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:14.282",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002951,1745620154305,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:14.305",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002952,1745620154328,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:14.328",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002953,1745620154360,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:14.360",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002954,1745620154383,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:14.383",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002955,1745620154413,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:14.413",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002956,1745620154438,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:14.438",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002957,1745620154469,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:14.469",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002958,1745620154492,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:14.492",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002959,1745620154517,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:14.517",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002960,1745620154548,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:14.548",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002961,1745620154572,"fUST",-252.83479595,0.00014079,2,"2025-04-25T22:29:14.572",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002962,1745620154602,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:14.602",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002963,1745620154633,"fUST",-145.11332567,0.00014079,2,"2025-04-25T22:29:14.633",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002964,1745620154793,"fUST",-1015.71638189,0.00014079,2,"2025-04-25T22:29:14.793",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002965,1745620154820,"fUST",-500.0,0.00014079,2,"2025-04-25T22:29:14.820",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002966,1745620154853,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:14.853",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002967,1745620154884,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:14.884",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002968,1745620154919,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:14.919",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002969,1745620154950,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:14.950",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002970,1745620154982,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:14.982",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002971,1745620155014,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:15.014",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002972,1745620155047,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:15.047",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002973,1745620155086,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:15.086",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002974,1745620155118,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:15.118",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002976,1745620155150,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:15.150",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002978,1745620155182,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:15.182",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002980,1745620155214,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:15.214",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002981,1745620155246,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:15.246",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002982,1745620155278,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:15.278",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002983,1745620155309,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:15.309",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002984,1745620155346,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:15.346",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002985,1745620155380,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:15.380",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002986,1745620155413,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:15.413",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002987,1745620155446,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:15.446",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002988,1745620155478,"fUST",-1160.82970756,0.00014079,2,"2025-04-25T22:29:15.478",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002989,1745620155502,"fUST",-343.30140943,0.00014079,2,"2025-04-25T22:29:15.502",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002990,1745620155526,"fUST",-50000.0,0.00014081,2,"2025-04-25T22:29:15.526",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002991,1745620155549,"fUST",-7314.25668768,0.00014085,2,"2025-04-25T22:29:15.549",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002992,1745620160146,"fUST",-580.24523332,0.00014085,2,"2025-04-25T22:29:20.146",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002993,1745620160168,"fUST",-5466.1353081,0.00014118,2,"2025-04-25T22:29:20.168",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002994,1745620160190,"fUST",-604.02447722,0.00014229,2,"2025-04-25T22:29:20.190",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002995,1745620160213,"fUST",-570.21258195,0.00014477,2,"2025-04-25T22:29:20.213",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002996,1745620171554,"fUST",-33.81189527,0.00014477,2,"2025-04-25T22:29:31.554",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002997,1745620171580,"fUST",-414.07673329,0.00014725,2,"2025-04-25T22:29:31.580",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002998,1745620179475,"fUST",-170.75564357,0.00014725,2,"2025-04-25T22:29:39.475",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359002999,1745620184995,"fUST",-19.19210036,0.00014725,2,"2025-04-25T22:29:44.995",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003001,1745620216358,"fUST",-163.04468616,0.00014079,2,"2025-04-25T22:30:16.358",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003002,1745620217138,"fUST",-163.04468616,0.00014079,2,"2025-04-25T22:30:17.138",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003012,1745620232549,"fUST",-789.63947391,0.00014923,2,"2025-04-25T22:30:32.549",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003013,1745620232559,"fUST",-604.02447722,0.00014973,2,"2025-04-25T22:30:32.559",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003014,1745620232570,"fUST",-207.4,0.00015014,2,"2025-04-25T22:30:32.570",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003015,1745620232579,"fUST",-300.0,0.00015022,2,"2025-04-25T22:30:32.579",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003016,1745620232589,"fUST",-172.98500954,0.00015022,2,"2025-04-25T22:30:32.589",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003017,1745620232605,"fUST",-1027.01499046,0.00015022,2,"2025-04-25T22:30:32.605",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003018,1745620232614,"fUST",-628.69865316,0.00015022,2,"2025-04-25T22:30:32.614",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003019,1745620232624,"fUST",-110286.48262085,0.00015023,2,"2025-04-25T22:30:32.624",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003020,1745620232637,"fUST",-401.0,0.00015023,2,"2025-04-25T22:30:32.637",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003092,1745620238981,"fUST",-550.0,0.00014078,2,"2025-04-25T22:30:38.981",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003094,1745620238992,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:38.992",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003096,1745620239001,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.001",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003098,1745620239011,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.011",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003099,1745620239021,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.021",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003101,1745620239032,"fUST",-275.2834796,0.00014078,2,"2025-04-25T22:30:39.032",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003103,1745620239042,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.042",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003105,1745620239052,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.052",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003107,1745620239063,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.063",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003109,1745620239073,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.073",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003110,1745620239085,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.085",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003111,1745620239095,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.095",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003112,1745620239104,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.104",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003113,1745620239114,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.114",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003114,1745620239124,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.124",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003115,1745620239135,"fUST",-640.97700534,0.00014078,2,"2025-04-25T22:30:39.135",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003116,1745620239144,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.144",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003117,1745620239154,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.154",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003118,1745620239164,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.164",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003119,1745620239174,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.174",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003120,1745620239184,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.184",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003121,1745620239193,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.193",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003122,1745620239203,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.203",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003124,1745620239213,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.213",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003125,1745620239223,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.223",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003127,1745620239233,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.233",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003129,1745620239244,"fUST",-500.0,0.00014078,2,"2025-04-25T22:30:39.244",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003131,1745620239254,"fUST",-273414.21830697,0.00015023,2,"2025-04-25T22:30:39.254",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003133,1745620239264,"fUST",-359.0,0.00015023,2,"2025-04-25T22:30:39.264",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003135,1745620239275,"fUST",-27893.80926817,0.00015073,2,"2025-04-25T22:30:39.275",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003137,1745620239290,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.290",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003139,1745620239300,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.300",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003141,1745620239310,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.310",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003144,1745620239320,"fUST",-492.31313863,0.00015073,2,"2025-04-25T22:30:39.320",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003146,1745620239330,"fUST",-496.54702232,0.00015073,2,"2025-04-25T22:30:39.330",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003148,1745620239340,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.340",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003150,1745620239350,"fUST",-241.12492645,0.00015073,2,"2025-04-25T22:30:39.350",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003152,1745620239359,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.359",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003154,1745620239369,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.369",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003156,1745620239381,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.381",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003158,1745620239391,"fUST",-500.84468112,0.00015073,2,"2025-04-25T22:30:39.391",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003160,1745620239401,"fUST",-511.29337322,0.00015073,2,"2025-04-25T22:30:39.401",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003162,1745620239412,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.412",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003164,1745620239422,"fUST",-185.84725595,0.00015073,2,"2025-04-25T22:30:39.422",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003166,1745620239432,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.432",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003168,1745620239443,"fUST",-500.02291501,0.00015073,2,"2025-04-25T22:30:39.443",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003170,1745620239453,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.453",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003172,1745620239464,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.464",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003174,1745620239473,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.473",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003176,1745620239484,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.484",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003178,1745620239494,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.494",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003180,1745620239504,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.504",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003183,1745620239516,"fUST",-213.29291791,0.00015073,2,"2025-04-25T22:30:39.516",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003185,1745620239526,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.526",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003187,1745620239535,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.535",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003189,1745620239546,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.546",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003190,1745620239559,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.559",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003193,1745620239569,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.569",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003195,1745620239578,"fUST",-500.0,0.00015073,2,"2025-04-25T22:30:39.578",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003196,1745620239589,"fUST",-153.0,0.00015078,2,"2025-04-25T22:30:39.589",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003199,1745620239600,"fUST",-153.0,0.000151,2,"2025-04-25T22:30:39.600",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003201,1745620239611,"fUST",-157.2802424,0.000151,2,"2025-04-25T22:30:39.611",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003203,1745620239621,"fUST",-153.0,0.000151,2,"2025-04-25T22:30:39.621",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003205,1745620239633,"fUST",-153.0,0.000151,2,"2025-04-25T22:30:39.633",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003207,1745620239643,"fUST",-153.0,0.000151,2,"2025-04-25T22:30:39.643",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003209,1745620239653,"fUST",-295.0597301,0.000151,2,"2025-04-25T22:30:39.653",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003211,1745620239663,"fUST",-306.0,0.000151,2,"2025-04-25T22:30:39.663",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003212,1745620239672,"fUST",-153.0,0.000151,2,"2025-04-25T22:30:39.672",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003214,1745620239682,"fUST",-152.0,0.00015676,2,"2025-04-25T22:30:39.682",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003217,1745620239692,"fUST",-2247.0,0.00016121,2,"2025-04-25T22:30:39.692",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003218,1745620239702,"fUST",-706.0,0.00016121,2,"2025-04-25T22:30:39.702",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003220,1745620239713,"fUST",-403.0,0.00016121,2,"2025-04-25T22:30:39.713",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003223,1745620239724,"fUST",-403.0,0.00016121,2,"2025-04-25T22:30:39.724",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003224,1745620239734,"fUST",-610.66719769,0.00016164,2,"2025-04-25T22:30:39.734",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003226,1745620239743,"fUST",-250.921,0.00016258,2,"2025-04-25T22:30:39.743",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003228,1745620239753,"fUST",-167.192,0.00016258,2,"2025-04-25T22:30:39.753",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003230,1745620239762,"fUST",-150.078,0.00016258,2,"2025-04-25T22:30:39.762",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003232,1745620239772,"fUST",-250.0,0.00016258,2,"2025-04-25T22:30:39.772",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003234,1745620239782,"fUST",-151.315,0.00016258,2,"2025-04-25T22:30:39.782",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003236,1745620239792,"fUST",-213.197,0.00016258,2,"2025-04-25T22:30:39.792",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003237,1745620239802,"fUST",-160.0,0.00016295,2,"2025-04-25T22:30:39.802",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003239,1745620239812,"fUST",-313.10658385,0.00016295,2,"2025-04-25T22:30:39.812",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003241,1745620239821,"fUST",-160.0,0.00016295,2,"2025-04-25T22:30:39.821",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003243,1745620239831,"fUST",-160.0,0.00016295,2,"2025-04-25T22:30:39.831",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003245,1745620239840,"fUST",-160.0,0.00016295,2,"2025-04-25T22:30:39.840",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003248,1745620239850,"fUST",-420.98395174,0.00016295,2,"2025-04-25T22:30:39.850",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003250,1745620239859,"fUST",-840.21051354,0.00016295,2,"2025-04-25T22:30:39.859",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003251,1745620239870,"fUST",-12579.26882624,0.00016295,2,"2025-04-25T22:30:39.870",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003253,1745620239880,"fUST",-160.0,0.00016296,2,"2025-04-25T22:30:39.880",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003255,1745620239889,"fUST",-160.0,0.00016296,2,"2025-04-25T22:30:39.889",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003257,1745620239898,"fUST",-500.0,0.00016329,2,"2025-04-25T22:30:39.898",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003259,1745620239908,"fUST",-215.0738,0.00016383,2,"2025-04-25T22:30:39.908",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003262,1745620239921,"fUST",-313.10658385,0.00016428,3,"2025-04-25T22:30:39.921",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003264,1745620239930,"fUST",-840.21051354,0.00016428,3,"2025-04-25T22:30:39.930",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003266,1745620239940,"fUST",-160.0,0.00016428,3,"2025-04-25T22:30:39.940",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003268,1745620239951,"fUST",-12579.26882624,0.00016428,3,"2025-04-25T22:30:39.951",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003270,1745620239961,"fUST",-160.0,0.00016428,3,"2025-04-25T22:30:39.961",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003272,1745620239972,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:39.972",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003274,1745620239983,"fUST",-641.66925451,0.00016438,2,"2025-04-25T22:30:39.983",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003276,1745620239993,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:39.993",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003278,1745620240002,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:40.002",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003280,1745620240012,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:40.012",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003282,1745620240022,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:40.022",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003284,1745620240032,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.032",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003286,1745620240042,"fUST",-237.40981233,0.00016438,2,"2025-04-25T22:30:40.042",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003288,1745620240052,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.052",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003290,1745620240062,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.062",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003292,1745620240072,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.072",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003294,1745620240082,"fUST",-507.26969103,0.00016438,2,"2025-04-25T22:30:40.082",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003296,1745620240092,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.092",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003298,1745620240102,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.102",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003300,1745620240112,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.112",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003302,1745620240122,"fUST",-536.16550237,0.00016438,2,"2025-04-25T22:30:40.122",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003304,1745620240133,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.133",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003318,1745620240143,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.143",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003319,1745620240347,"fUST",-525.55843372,0.00016438,2,"2025-04-25T22:30:40.347",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003320,1745620240357,"fUST",-539.69400238,0.00016438,2,"2025-04-25T22:30:40.357",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003322,1745620240367,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.367",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003324,1745620240378,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.378",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003325,1745620240387,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:40.387",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003326,1745620240397,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.397",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003327,1745620240407,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.407",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003328,1745620240416,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.416",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003329,1745620240426,"fUST",-496.65672622,0.00016438,2,"2025-04-25T22:30:40.426",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003330,1745620240435,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.435",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003331,1745620240445,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.445",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003332,1745620240456,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.456",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003333,1745620240465,"fUST",-502.16147587,0.00016438,2,"2025-04-25T22:30:40.465",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003334,1745620240475,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.475",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003335,1745620240485,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.485",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003336,1745620240495,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.495",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003337,1745620240504,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.504",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003338,1745620240514,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.514",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003339,1745620240524,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.524",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003340,1745620240533,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.533",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003341,1745620240543,"fUST",-507.507474,0.00016438,2,"2025-04-25T22:30:40.543",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003342,1745620240553,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:40.553",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003343,1745620240563,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.563",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003344,1745620240573,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.573",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003345,1745620240582,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.582",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003346,1745620240591,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.591",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003347,1745620240601,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.601",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003348,1745620240610,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.610",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003349,1745620240619,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.619",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003350,1745620240630,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.630",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003351,1745620240641,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.641",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003352,1745620240651,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.651",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003353,1745620240660,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.660",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003354,1745620240669,"fUST",-504.26822801,0.00016438,2,"2025-04-25T22:30:40.669",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003355,1745620240680,"fUST",-512.18514062,0.00016438,2,"2025-04-25T22:30:40.680",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003356,1745620240690,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:40.690",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003357,1745620240700,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.700",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003358,1745620240710,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.710",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003359,1745620240720,"fUST",-317.60971973,0.00016438,2,"2025-04-25T22:30:40.720",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003360,1745620240729,"fUST",-502.15811695,0.00016438,2,"2025-04-25T22:30:40.729",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003361,1745620240739,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.739",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003362,1745620240749,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.749",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003363,1745620240758,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.758",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003364,1745620240769,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.769",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003365,1745620240778,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.778",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003366,1745620240788,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.788",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003367,1745620240798,"fUST",-509.491473,0.00016438,2,"2025-04-25T22:30:40.798",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003368,1745620240807,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.807",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003369,1745620240817,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.817",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003370,1745620240826,"fUST",-246.76921489,0.00016438,2,"2025-04-25T22:30:40.826",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003371,1745620240836,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:40.836",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003372,1745620240846,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.846",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003373,1745620240855,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.855",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003374,1745620240864,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.864",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003375,1745620240875,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.875",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003376,1745620240885,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.885",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003377,1745620240894,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.894",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003378,1745620240904,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.904",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003379,1745620240913,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.913",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003380,1745620240923,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.923",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003381,1745620240933,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.933",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003382,1745620240943,"fUST",-502.75377171,0.00016438,2,"2025-04-25T22:30:40.943",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003383,1745620240952,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.952",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003384,1745620240962,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.962",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003385,1745620240972,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.972",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003386,1745620240982,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:40.982",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003387,1745620240992,"fUST",-210.827,0.00016438,2,"2025-04-25T22:30:40.992",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003388,1745620241001,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.001",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003389,1745620241011,"fUST",-354.01156293,0.00016438,2,"2025-04-25T22:30:41.011",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003390,1745620241021,"fUST",-446.58455044,0.00016438,2,"2025-04-25T22:30:41.021",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003391,1745620241030,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.030",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003393,1745620241041,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.041",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003394,1745620241050,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.050",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003395,1745620241059,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.059",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003397,1745620241069,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.069",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003398,1745620241079,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.079",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003399,1745620241088,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.088",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003400,1745620241098,"fUST",-583.00405154,0.00016438,2,"2025-04-25T22:30:41.098",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003401,1745620241108,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.108",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003403,1745620241118,"fUST",-390.87887501,0.00016438,2,"2025-04-25T22:30:41.118",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003404,1745620241127,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.127",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003405,1745620241137,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.137",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003406,1745620241147,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.147",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003407,1745620241159,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.159",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003408,1745620241169,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.169",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003409,1745620241179,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.179",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003410,1745620241188,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.188",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003411,1745620241198,"fUST",-472.10003317,0.00016438,2,"2025-04-25T22:30:41.198",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003412,1745620241208,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.208",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003413,1745620241217,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.217",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003414,1745620241227,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:41.227",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003415,1745620241237,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.237",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003416,1745620241247,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.247",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003417,1745620241257,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.257",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003418,1745620241266,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.266",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003419,1745620241276,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.276",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003420,1745620241286,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.286",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003421,1745620241296,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:41.296",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003422,1745620241306,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.306",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003423,1745620241316,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.316",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003424,1745620241326,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.326",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003425,1745620241335,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.335",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003426,1745620241345,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.345",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003427,1745620241354,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.354",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003428,1745620241364,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.364",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003429,1745620241374,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.374",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003430,1745620241384,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.384",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003431,1745620241395,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.395",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003432,1745620241404,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.404",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003433,1745620241414,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.414",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003434,1745620241424,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.424",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003435,1745620241434,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.434",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003436,1745620241443,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.443",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003437,1745620241452,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.452",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003438,1745620241462,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.462",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003439,1745620241472,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.472",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003440,1745620241482,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.482",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003441,1745620241492,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:41.492",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003442,1745620241502,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.502",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003443,1745620241511,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.511",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003444,1745620241521,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.521",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003445,1745620241531,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.531",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003446,1745620241540,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.540",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003447,1745620241550,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.550",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003448,1745620241560,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.560",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003449,1745620241569,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:41.569",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003450,1745620241579,"fUST",-211.46182548,0.00016438,2,"2025-04-25T22:30:41.579",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003451,1745620241589,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.589",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003452,1745620241599,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.599",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003453,1745620241608,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.608",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003454,1745620241618,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.618",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003455,1745620241627,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.627",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003456,1745620241641,"fUST",-436.53013061,0.00016438,2,"2025-04-25T22:30:41.641",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003457,1745620241650,"fUST",-902.28,0.00016438,2,"2025-04-25T22:30:41.650",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003458,1745620241660,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.660",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003459,1745620241669,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.669",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003460,1745620241680,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.680",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003461,1745620241690,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.690",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003462,1745620241699,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.699",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003463,1745620241708,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.708",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003464,1745620241718,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.718",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003465,1745620241728,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.728",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003466,1745620241737,"fUST",-602.17371616,0.00016438,2,"2025-04-25T22:30:41.737",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003467,1745620241747,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.747",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003468,1745620241756,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.756",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003469,1745620241765,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.765",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003470,1745620241774,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.774",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003471,1745620241784,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.784",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003472,1745620241793,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.793",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003473,1745620241803,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.803",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003474,1745620241812,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.812",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003475,1745620241822,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.822",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003476,1745620241830,"fUST",-504.75229508,0.00016438,2,"2025-04-25T22:30:41.830",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003477,1745620241840,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.840",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003478,1745620241850,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.850",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003479,1745620241861,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.861",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003480,1745620241873,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.873",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003481,1745620241885,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.885",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003482,1745620241894,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.894",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003483,1745620241905,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.905",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003484,1745620241916,"fUST",-506.01637031,0.00016438,2,"2025-04-25T22:30:41.916",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003485,1745620241925,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.925",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003486,1745620241936,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.936",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003487,1745620241945,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:41.945",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003488,1745620241955,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.955",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003489,1745620241965,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.965",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003490,1745620241974,"fUST",-451.05217715,0.00016438,2,"2025-04-25T22:30:41.974",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003491,1745620241984,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.984",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003492,1745620241994,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:41.994",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003493,1745620242004,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.004",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003494,1745620242013,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.013",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003495,1745620242023,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.023",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003496,1745620242032,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.032",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003497,1745620242041,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.041",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003498,1745620242052,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.052",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003499,1745620242062,"fUST",-230.43949477,0.00016438,2,"2025-04-25T22:30:42.062",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003500,1745620242072,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.072",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003501,1745620242082,"fUST",-570.27937649,0.00016438,2,"2025-04-25T22:30:42.082",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003502,1745620242092,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.092",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003503,1745620242102,"fUST",-560.91950433,0.00016438,2,"2025-04-25T22:30:42.102",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003504,1745620242111,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.111",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003505,1745620242121,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.121",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003506,1745620242131,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.131",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003507,1745620242140,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.140",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003508,1745620242150,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.150",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003509,1745620242160,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.160",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003510,1745620242171,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.171",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003511,1745620242180,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.180",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003512,1745620242190,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.190",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003513,1745620242200,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.200",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003514,1745620242210,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.210",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003515,1745620242220,"fUST",-501.22206358,0.00016438,2,"2025-04-25T22:30:42.220",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003516,1745620242229,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.229",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003517,1745620242238,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.238",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003518,1745620242249,"fUST",-327.65457757,0.00016438,2,"2025-04-25T22:30:42.249",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003519,1745620242259,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.259",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003520,1745620242271,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.271",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003521,1745620242280,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.280",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003522,1745620242290,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.290",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003523,1745620242299,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.299",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003524,1745620242309,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.309",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003525,1745620242318,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.318",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003526,1745620242328,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.328",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003527,1745620242338,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.338",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003528,1745620242347,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.347",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003529,1745620242356,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.356",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003530,1745620242365,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.365",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003531,1745620242374,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.374",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003532,1745620242385,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.385",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003533,1745620242394,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.394",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003534,1745620242404,"fUST",-525.10113576,0.00016438,2,"2025-04-25T22:30:42.404",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003535,1745620242414,"fUST",-259.05310626,0.00016438,2,"2025-04-25T22:30:42.414",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003536,1745620242423,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.423",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003537,1745620242433,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.433",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003538,1745620242442,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.442",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003539,1745620242452,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.452",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003540,1745620242462,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.462",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003541,1745620242471,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.471",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003542,1745620242482,"fUST",-502.51455826,0.00016438,2,"2025-04-25T22:30:42.482",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003543,1745620242491,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.491",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003544,1745620242501,"fUST",-1068.52,0.00016438,2,"2025-04-25T22:30:42.501",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003545,1745620242511,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.511",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003546,1745620242520,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.520",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003547,1745620242530,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.530",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003548,1745620242539,"fUST",-504.27459353,0.00016438,2,"2025-04-25T22:30:42.539",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003549,1745620242550,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.550",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003550,1745620242560,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.560",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003551,1745620242570,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.570",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003552,1745620242579,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.579",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003553,1745620242588,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.588",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003554,1745620242723,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.723",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003555,1745620242733,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.733",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003556,1745620242743,"fUST",-607.60694062,0.00016438,2,"2025-04-25T22:30:42.743",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003557,1745620242752,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.752",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003558,1745620242762,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.762",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003559,1745620242770,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.770",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003560,1745620242778,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.778",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003561,1745620242786,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.786",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003562,1745620242795,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.795",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003563,1745620242804,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.804",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003564,1745620242812,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.812",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003565,1745620242821,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.821",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003566,1745620242831,"fUST",-872.85,0.00016438,2,"2025-04-25T22:30:42.831",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003567,1745620242840,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.840",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003568,1745620242849,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.849",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003569,1745620242857,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.857",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003570,1745620242866,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:42.866",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003571,1745620242876,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.876",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003572,1745620242887,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.887",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003573,1745620242896,"fUST",-368.56140455,0.00016438,2,"2025-04-25T22:30:42.896",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003574,1745620242907,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.907",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003575,1745620242917,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.917",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003576,1745620242927,"fUST",-502.89814175,0.00016438,2,"2025-04-25T22:30:42.927",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003577,1745620242940,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:42.940",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003578,1745620242949,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.949",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003579,1745620242959,"fUST",-213.76866356,0.00016438,2,"2025-04-25T22:30:42.959",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003580,1745620242968,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.968",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003581,1745620242978,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.978",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003582,1745620242988,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:42.988",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003583,1745620242997,"fUST",-481.89229554,0.00016438,2,"2025-04-25T22:30:42.997",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003584,1745620243007,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.007",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003585,1745620243017,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:43.017",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003586,1745620243027,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.027",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003587,1745620243036,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.036",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003588,1745620243046,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.046",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003589,1745620243056,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.056",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003590,1745620243065,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:43.065",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003591,1745620243074,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.074",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003592,1745620243083,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:43.083",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003593,1745620243092,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.092",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003594,1745620243101,"fUST",-300.15938147,0.00016438,2,"2025-04-25T22:30:43.101",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003595,1745620243111,"fUST",-151.44473924,0.00016438,2,"2025-04-25T22:30:43.111",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003596,1745620243121,"fUST",-170.00954078,0.00016438,2,"2025-04-25T22:30:43.121",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003597,1745620243131,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.131",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003598,1745620243141,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.141",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003599,1745620243151,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:43.151",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003600,1745620243160,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:43.160",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003601,1745620243171,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.171",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003602,1745620243181,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.181",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003603,1745620243192,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.192",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003604,1745620243202,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.202",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003605,1745620243212,"fUST",-502.07568429,0.00016438,2,"2025-04-25T22:30:43.212",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003606,1745620243222,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.222",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003607,1745620243232,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.232",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003608,1745620243242,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.242",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003610,1745620243251,"fUST",-1000.31,0.00016438,2,"2025-04-25T22:30:43.251",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003611,1745620243261,"fUST",-555.40390908,0.00016438,2,"2025-04-25T22:30:43.261",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003612,1745620243271,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.271",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003613,1745620243281,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.281",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003614,1745620243290,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.290",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003615,1745620243300,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.300",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003616,1745620243310,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.310",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003617,1745620243319,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.319",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003618,1745620243328,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.328",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003619,1745620243338,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.338",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003620,1745620243347,"fUST",-529.44612255,0.00016438,2,"2025-04-25T22:30:43.347",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003621,1745620243358,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.358",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003622,1745620243367,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.367",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003623,1745620243376,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.376",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003624,1745620243386,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.386",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003625,1745620243396,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.396",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003626,1745620243405,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.405",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003627,1745620243414,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.414",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003628,1745620243423,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.423",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003629,1745620243433,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.433",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003630,1745620243443,"fUST",-2410.13,0.00016438,2,"2025-04-25T22:30:43.443",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003631,1745620243453,"fUST",-501.24081994,0.00016438,2,"2025-04-25T22:30:43.453",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003632,1745620243462,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.462",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003633,1745620243472,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.472",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003634,1745620243481,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.481",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003635,1745620243490,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.490",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003636,1745620243499,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.499",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003637,1745620243509,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.509",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003638,1745620243518,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.518",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003639,1745620243527,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.527",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003640,1745620243537,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.537",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003641,1745620243547,"fUST",-1531.51,0.00016438,2,"2025-04-25T22:30:43.547",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003642,1745620243556,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.556",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003643,1745620243565,"fUST",-1138.47,0.00016438,2,"2025-04-25T22:30:43.565",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003644,1745620243575,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.575",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003645,1745620243584,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.584",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003646,1745620243594,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.594",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003647,1745620243603,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.603",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003648,1745620243612,"fUST",-579.48512791,0.00016438,2,"2025-04-25T22:30:43.612",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003649,1745620243622,"fUST",-2825.09,0.00016438,2,"2025-04-25T22:30:43.622",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003650,1745620243634,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.634",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003651,1745620243644,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.644",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003652,1745620243654,"fUST",-372.63244778,0.00016438,2,"2025-04-25T22:30:43.654",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003653,1745620243663,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.663",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003654,1745620243672,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.672",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003655,1745620243683,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.683",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003656,1745620243691,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.691",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003657,1745620243700,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:43.700",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003658,1745620243710,"fUST",-1089.87,0.00016438,2,"2025-04-25T22:30:43.710",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003659,1745620243718,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.718",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003660,1745620243726,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:43.726",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003661,1745620243734,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.734",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003662,1745620243744,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.744",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003663,1745620243753,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.753",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003664,1745620243763,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.763",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003666,1745620243773,"fUST",-522.20155184,0.00016438,2,"2025-04-25T22:30:43.773",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003667,1745620243782,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.782",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003668,1745620243792,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.792",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003669,1745620243802,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.802",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003670,1745620243812,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:43.812",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003671,1745620243822,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.822",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003672,1745620243831,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.831",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003673,1745620243842,"fUST",-572.06073117,0.00016438,2,"2025-04-25T22:30:43.842",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003674,1745620243852,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.852",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003675,1745620243863,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.863",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003676,1745620243872,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.872",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003677,1745620243883,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.883",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003678,1745620243892,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.892",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003679,1745620243902,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.902",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003680,1745620243911,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.911",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003681,1745620243921,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.921",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003682,1745620243931,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:43.931",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003683,1745620243941,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.941",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003684,1745620243951,"fUST",-185.46223488,0.00016438,2,"2025-04-25T22:30:43.951",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003685,1745620243960,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.960",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003687,1745620243970,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.970",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003688,1745620243980,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.980",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003689,1745620243991,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:43.991",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003690,1745620244001,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.001",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003691,1745620244011,"fUST",-223.294588,0.00016438,2,"2025-04-25T22:30:44.011",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003692,1745620244021,"fUST",-6263.41,0.00016438,2,"2025-04-25T22:30:44.021",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003693,1745620244030,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.030",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003694,1745620244040,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.040",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003695,1745620244051,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.051",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003696,1745620244061,"fUST",-767.52,0.00016438,2,"2025-04-25T22:30:44.061",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003697,1745620244071,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.071",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003699,1745620244081,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.081",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003700,1745620244090,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.090",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003702,1745620244100,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.100",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003704,1745620244110,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.110",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003705,1745620244119,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.119",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003706,1745620244129,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.129",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003707,1745620244139,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.139",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003708,1745620244149,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.149",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003710,1745620244159,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.159",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003711,1745620244169,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.169",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003713,1745620244179,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.179",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003714,1745620244189,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.189",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003715,1745620244199,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.199",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003716,1745620244209,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.209",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003717,1745620244219,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.219",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003718,1745620244228,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.228",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003720,1745620244238,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.238",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003721,1745620244248,"fUST",-7756.66,0.00016438,2,"2025-04-25T22:30:44.248",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003722,1745620244258,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.258",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003723,1745620244268,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.268",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003724,1745620244278,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.278",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003725,1745620244287,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.287",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003726,1745620244298,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.298",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003727,1745620244307,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.307",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003728,1745620244317,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.317",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003729,1745620244327,"fUST",-151.0,0.00016438,2,"2025-04-25T22:30:44.327",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003730,1745620244337,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.337",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003731,1745620244347,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.347",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003732,1745620244357,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.357",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003733,1745620244369,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.369",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003734,1745620244378,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.378",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003735,1745620244388,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.388",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003736,1745620244398,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.398",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003737,1745620244408,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.408",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003738,1745620244418,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.418",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003739,1745620244428,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.428",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003740,1745620244438,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.438",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003741,1745620244448,"fUST",-515.02928698,0.00016438,2,"2025-04-25T22:30:44.448",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003742,1745620244457,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.457",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003743,1745620244467,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.467",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003744,1745620244477,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.477",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003745,1745620244487,"fUST",-779.59,0.00016438,2,"2025-04-25T22:30:44.487",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003746,1745620244496,"fUST",-542.39,0.00016438,2,"2025-04-25T22:30:44.496",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003747,1745620244506,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.506",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003748,1745620244516,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.516",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003749,1745620244526,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.526",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003750,1745620244536,"fUST",-718.4,0.00016438,2,"2025-04-25T22:30:44.536",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003751,1745620244546,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.546",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003754,1745620244555,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.555",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003756,1745620244565,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.565",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003758,1745620244575,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.575",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003760,1745620244585,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.585",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003762,1745620244594,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.594",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003763,1745620244604,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.604",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003764,1745620244613,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.613",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003765,1745620244623,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.623",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003766,1745620244634,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.634",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003767,1745620244644,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:44.644",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003768,1745620244654,"fUST",-369.03984278,0.00016438,2,"2025-04-25T22:30:44.654",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003769,1745620244664,"fUST",-381.10277971,0.00016438,2,"2025-04-25T22:30:44.664",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003777,1745620246809,"fUST",-160.0,0.00015,2,"2025-04-25T22:30:46.809",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003778,1745620246818,"fUST",-118.89722029,0.00016438,2,"2025-04-25T22:30:46.818",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003779,1745620246828,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:46.828",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003780,1745620246837,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:46.837",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003781,1745620246846,"fUST",-1627.3,0.00016438,2,"2025-04-25T22:30:46.846",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003782,1745620246859,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:46.859",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003783,1745620246868,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:46.868",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003784,1745620246878,"fUST",-501.16787456,0.00016438,2,"2025-04-25T22:30:46.878",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003785,1745620246889,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:46.889",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003786,1745620246898,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:46.898",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003787,1745620246907,"fUST",-503.49605397,0.00016438,2,"2025-04-25T22:30:46.907",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003788,1745620246917,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:46.917",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003789,1745620246926,"fUST",-204.01568758,0.00016438,2,"2025-04-25T22:30:46.926",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003790,1745620246938,"fUST",-295.98431242,0.00016438,2,"2025-04-25T22:30:46.938",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003791,1745620246947,"fUST",-501.06723243,0.00016438,2,"2025-04-25T22:30:46.947",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003792,1745620246957,"fUST",-2128.28,0.00016438,2,"2025-04-25T22:30:46.957",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003793,1745620246966,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:46.966",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003794,1745620246976,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:46.976",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003795,1745620246985,"fUST",-1331.73,0.00016438,2,"2025-04-25T22:30:46.985",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003796,1745620246995,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:46.995",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003797,1745620247004,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:47.004",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003798,1745620247014,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:47.014",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003799,1745620247024,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:47.024",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003800,1745620247034,"fUST",-669.71,0.00016438,2,"2025-04-25T22:30:47.034",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003801,1745620247043,"fUST",-503.79054164,0.00016438,2,"2025-04-25T22:30:47.043",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003802,1745620247052,"fUST",-500.0,0.00016438,2,"2025-04-25T22:30:47.052",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003803,1745620247061,"fUST",-226.8558584,0.00016438,2,"2025-04-25T22:30:47.061",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003804,1745620287513,"fUST",-197.25371995,0.00014078,2,"2025-04-25T22:31:27.513",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003805,1745620289165,"fUST",-500.0,0.00014078,2,"2025-04-25T22:31:29.165",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003806,1745620290664,"fUST",-500.0,0.00014078,2,"2025-04-25T22:31:30.664",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003807,1745620335231,"fUST",-494.84227828,0.00014078,2,"2025-04-25T22:32:15.231",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003812,1745620357972,"fUST",500.0,0.00014077,2,"2025-04-25T22:32:37.972",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003813,1745620362173,"fUST",-494.84227828,0.00014077,2,"2025-04-25T22:32:42.173",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003814,1745620366495,"fUST",-500.0,0.00014077,2,"2025-04-25T22:32:46.495",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003815,1745620368118,"fUST",-500.0,0.00014077,2,"2025-04-25T22:32:48.118",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003816,1745620371926,"fUST",-500.0,0.00014077,2,"2025-04-25T22:32:51.926",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003817,1745620376577,"fUST",-196.03296571,0.00014077,2,"2025-04-25T22:32:56.577",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003818,1745620376606,"fUST",-164.38145421,0.00014077,2,"2025-04-25T22:32:56.606",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003819,1745620376642,"fUST",-139.58558008,0.00014077,2,"2025-04-25T22:32:56.642",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003820,1745620379764,"fUST",-360.41441992,0.00014077,2,"2025-04-25T22:32:59.764",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003821,1745620381415,"fUST",-500.0,0.00014077,2,"2025-04-25T22:33:01.415",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003822,1745620385828,"fUST",-300.0,0.00014076,2,"2025-04-25T22:33:05.828",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003823,1745620385859,"fUST",-58.7430803,0.00014077,2,"2025-04-25T22:33:05.859",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003826,1745620513109,"fUST",-151.0,0.00014077,2,"2025-04-25T22:35:13.109",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003827,1745620569749,"fUST",-1200.0,0.00014077,2,"2025-04-25T22:36:09.749",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003828,1745620569773,"fUST",-149.0,0.00014077,2,"2025-04-25T22:36:09.773",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003829,1745620572504,"fUST",-151.0,0.00014077,2,"2025-04-25T22:36:12.504",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003830,1745620572526,"fUST",-39.67382829,0.00014078,2,"2025-04-25T22:36:12.526",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003831,1745620573309,"fUST",-190.67382829,0.00014078,2,"2025-04-25T22:36:13.309",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003832,1745620574432,"fUST",-190.67382829,0.00014078,2,"2025-04-25T22:36:14.432",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003833,1745620576402,"fUST",-244.09880099,0.00014078,2,"2025-04-25T22:36:16.402",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003834,1745620577571,"fUST",-244.09880099,0.00014078,2,"2025-04-25T22:36:17.571",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003835,1745620578088,"fUST",-244.09880099,0.00014078,2,"2025-04-25T22:36:18.088",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003836,1745620580433,"fUST",-244.09880099,0.00014114,2,"2025-04-25T22:36:20.433",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003837,1745620580875,"fUST",1692.54539592,0.00014,2,"2025-04-25T22:36:20.875",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003838,1745620590812,"fUST",-244.09880099,0.00014077,2,"2025-04-25T22:36:30.812",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003839,1745620595447,"fUST",-234.96325526,0.00014077,2,"2025-04-25T22:36:35.447",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003840,1745620598219,"fUST",-20.93794375,0.00014077,2,"2025-04-25T22:36:38.219",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003841,1745620598243,"fUST",-134.55600631,0.00014077,2,"2025-04-25T22:36:38.243",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003842,1745620603553,"fUST",-316.55784123,0.00014077,2,"2025-04-25T22:36:43.553",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003843,1745620606285,"fUST",-115.17270189,0.00014077,2,"2025-04-25T22:36:46.285",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003844,1745620606311,"fUST",-52.95540887,0.00014077,2,"2025-04-25T22:36:46.311",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003845,1745620612956,"fUST",-312.17366959,0.00014077,2,"2025-04-25T22:36:52.956",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003846,1745620616851,"fUST",-134.87092154,0.00014077,2,"2025-04-25T22:36:56.851",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003847,1745620616876,"fUST",-121.03027747,0.00014077,2,"2025-04-25T22:36:56.876",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003848,1745620621335,"fUST",-246.63695476,0.00014077,2,"2025-04-25T22:37:01.335",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003849,1745620625454,"fUST",-132.33276777,0.00014077,2,"2025-04-25T22:37:05.454",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003850,1745620625482,"fUST",-121.03027747,0.00014077,2,"2025-04-25T22:37:05.482",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003852,1745620629232,"fUST",-314.80944284,0.00014077,2,"2025-04-25T22:37:09.232",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003855,1745620635356,"fUST",-64.16027969,0.00014077,2,"2025-04-25T22:37:15.356",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003856,1745620635604,"fUST",-146.01583805,0.00014077,2,"2025-04-25T22:37:15.604",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003857,1745620638634,"fUST",-165.02896217,0.00014077,2,"2025-04-25T22:37:18.634",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003858,1745620643755,"fUST",-188.95519978,0.00014077,2,"2025-04-25T22:37:23.755",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003859,1745620643782,"fUST",-146.01583805,0.00014077,2,"2025-04-25T22:37:23.782",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003862,1745620649278,"fUST",-222.77005563,0.00014077,2,"2025-04-25T22:37:29.278",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003863,1745620652664,"fUST",-131.21410632,0.00014077,2,"2025-04-25T22:37:32.664",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003864,1745620652689,"fUST",-42.03857341,0.00014077,2,"2025-04-25T22:37:32.689",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003865,1745620657077,"fUST",-266.93980068,0.00014077,2,"2025-04-25T22:37:37.077",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003866,1745620660511,"fUST",-191.02162591,0.00014077,2,"2025-04-25T22:37:40.511",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003867,1745620660549,"fUST",-6.54653437,0.00014077,2,"2025-04-25T22:37:40.549",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003868,1745620667253,"fUST",-322.88600081,0.00014077,2,"2025-04-25T22:37:47.253",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003869,1745620671206,"fUST",-165.75566501,0.00014077,2,"2025-04-25T22:37:51.206",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003870,1745620674571,"fUST",-251.74029489,0.00014014,2,"2025-04-25T22:37:54.571",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003871,1745620674603,"fUST",-4.81179981,0.00014077,2,"2025-04-25T22:37:54.603",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003872,1745620674631,"fUST",-118.23910249,0.00014077,2,"2025-04-25T22:37:54.631",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003873,1745620679451,"fUST",-285.81222323,0.00014077,2,"2025-04-25T22:37:59.451",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003874,1745620683900,"fUST",-95.94867428,0.00014077,2,"2025-04-25T22:38:03.900",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003875,1745620683936,"fUST",-148.0316936,0.00014077,2,"2025-04-25T22:38:03.936",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003876,1745620689772,"fUST",-166.63018891,0.00014077,2,"2025-04-25T22:38:09.772",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003877,1745620693747,"fUST",-185.33811749,0.00014077,2,"2025-04-25T22:38:13.747",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003878,1745620693773,"fUST",-114.66188251,0.00014077,2,"2025-04-25T22:38:13.773",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003879,1745620698491,"fUST",-260.13133045,0.00014077,2,"2025-04-25T22:38:18.491",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003882,1745620709895,"fUST",-287.92959457,0.00014076,2,"2025-04-25T22:38:29.895",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003883,1745620713818,"fUST",-319.16944221,0.00014075,2,"2025-04-25T22:38:33.818",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003884,1745620717073,"fUST",-180.83055779,0.00014075,2,"2025-04-25T22:38:37.073",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003885,1745620717097,"fUST",-242.22395415,0.00014075,2,"2025-04-25T22:38:37.097",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003887,1745620722749,"fUST",-257.77604585,0.00014075,2,"2025-04-25T22:38:42.749",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003888,1745620722774,"fUST",-46.02542056,0.00014075,2,"2025-04-25T22:38:42.774",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003889,1745620727616,"fUST",216.75148,0.0001399,2,"2025-04-25T22:38:47.616",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003890,1745620728907,"fUST",-198.55245974,0.00014075,2,"2025-04-25T22:38:48.907",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003892,1745620732872,"fUST",-163.9248556,0.00014075,2,"2025-04-25T22:38:52.872",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003893,1745620737328,"fUST",-91.4972641,0.00014075,2,"2025-04-25T22:38:57.328",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003894,1745620737354,"fUST",-90.15707825,0.00014075,2,"2025-04-25T22:38:57.354",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003895,1745620744067,"fUST",-154.42080205,0.00014074,2,"2025-04-25T22:39:04.067",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003896,1745620746681,"fUST",-145.57919795,0.00014074,2,"2025-04-25T22:39:06.681",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003897,1745620746707,"fUST",-70.53929343,0.00014075,2,"2025-04-25T22:39:06.707",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003900,1745620755169,"fUST",-178.13892656,0.00014075,2,"2025-04-25T22:39:15.169",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003901,1745620760209,"fUST",-161.16470176,0.00014075,2,"2025-04-25T22:39:20.209",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003902,1745620760235,"fUST",-49.74786272,0.00014075,2,"2025-04-25T22:39:20.235",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003903,1745620764615,"fUST",-257.97018183,0.00014075,2,"2025-04-25T22:39:24.615",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003904,1745620768577,"fUST",-192.28195545,0.00014075,2,"2025-04-25T22:39:28.577",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003905,1745620768610,"fUST",-1.01430753,0.00014075,2,"2025-04-25T22:39:28.610",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003906,1745620774279,"fUST",882.42577165,0.00013975,2,"2025-04-25T22:39:34.279",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003907,1745620774618,"fUST",-157.006,0.00014075,2,"2025-04-25T22:39:34.618",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003908,1745620779690,"fUST",-184.32083923,0.00014075,2,"2025-04-25T22:39:39.690",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003909,1745620783449,"fUST",-180.93813753,0.00014075,2,"2025-04-25T22:39:43.449",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003910,1745620783473,"fUST",-24.43559875,0.00014075,2,"2025-04-25T22:39:43.473",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003911,1745620787298,"fUST",-227.63907955,0.00014075,2,"2025-04-25T22:39:47.298",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003912,1745620790211,"fUST",-207.86036884,0.00014075,2,"2025-04-25T22:39:50.211",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003914,1745620797084,"fUST",-40.06495286,0.00014075,2,"2025-04-25T22:39:57.084",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003915,1745620797108,"fUST",-113.51442954,0.00014075,2,"2025-04-25T22:39:57.108",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003916,1745620801988,"fUST",-263.67939882,0.00014075,2,"2025-04-25T22:40:01.988",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003917,1745620804741,"fUST",-231.14145208,0.00014074,2,"2025-04-25T22:40:04.741",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003918,1745620810309,"fUST",-68.85854792,0.00014074,2,"2025-04-25T22:40:10.309",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003919,1745620810338,"fUST",-142.31854779,0.00014074,2,"2025-04-25T22:40:10.338",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003921,1745620813448,"fUST",-152.0,0.00014074,2,"2025-04-25T22:40:13.448",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003922,1745620818627,"fUST",-154.80012704,0.00014074,2,"2025-04-25T22:40:18.627",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003923,1745620825213,"fUST",-252.45370805,0.00014074,2,"2025-04-25T22:40:25.213",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003925,1745620831488,"fUST",-210.31372063,0.00014074,2,"2025-04-25T22:40:31.488",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003926,1745620835662,"fUST",-168.30941899,0.00014074,2,"2025-04-25T22:40:35.662",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003927,1745620838342,"fUST",-119.8044775,0.00014074,2,"2025-04-25T22:40:38.342",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003928,1745620838365,"fUST",-41.61827877,0.00014074,2,"2025-04-25T22:40:38.365",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003929,1745620845917,"fUST",-163.77161528,0.00014074,2,"2025-04-25T22:40:45.917",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003930,1745620848697,"fUST",-11.3242557,0.00014074,2,"2025-04-25T22:40:48.697",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003931,1745620848721,"fUST",-152.02280939,0.00014074,2,"2025-04-25T22:40:48.721",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003932,1745620856273,"fUST",-38.61381251,0.00014074,2,"2025-04-25T22:40:56.273",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003933,1745620856298,"fUST",-310.03082939,0.00014074,2,"2025-04-25T22:40:56.298",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003934,1745620863639,"fUST",-291.76242607,0.00014073,2,"2025-04-25T22:41:03.639",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003935,1745620867535,"fUST",-8.23757393,0.00014073,2,"2025-04-25T22:41:07.535",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003936,1745620867560,"fUST",-161.18807007,0.00014074,2,"2025-04-25T22:41:07.560",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003938,1745620875244,"fUST",-28.78110054,0.00014074,2,"2025-04-25T22:41:15.244",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003939,1745620875269,"fUST",-124.41043109,0.00014074,2,"2025-04-25T22:41:15.269",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003940,1745620881299,"fUST",-280.21821502,0.00014074,2,"2025-04-25T22:41:21.299",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003941,1745620881324,"fUST",-152.97331661,0.00014074,2,"2025-04-25T22:41:21.324",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003942,1745620887212,"fUST",-280.0,0.00014074,2,"2025-04-25T22:41:27.212",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003943,1745620891484,"fUST",-67.02668339,0.00014074,2,"2025-04-25T22:41:31.484",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003944,1745620891509,"fUST",-266.59025335,0.00014074,2,"2025-04-25T22:41:31.509",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003947,1745620898151,"fUST",-114.15670112,0.00014074,2,"2025-04-25T22:41:38.151",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003948,1745620898180,"fUST",-38.98357636,0.00014074,2,"2025-04-25T22:41:38.180",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003949,1745620902663,"fUST",-368.27025873,0.00014074,2,"2025-04-25T22:41:42.663",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003950,1745620902687,"fUST",-131.72974127,0.00014074,2,"2025-04-25T22:41:42.687",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003951,1745620906924,"fUST",-309.59164251,0.00014074,2,"2025-04-25T22:41:46.924",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003952,1745620911973,"fUST",-58.67861622,0.00014074,2,"2025-04-25T22:41:51.973",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003953,1745620911999,"fUST",-188.03046636,0.00014074,2,"2025-04-25T22:41:51.999",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003954,1745620920918,"fUST",-253.29091742,0.00014074,2,"2025-04-25T22:42:00.918",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003955,1745620925389,"fUST",-246.70908258,0.00014073,2,"2025-04-25T22:42:05.389",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003960,1745620930690,"fUST",-53.29091742,0.00014073,2,"2025-04-25T22:42:10.690",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003961,1745620930714,"fUST",-58.67861622,0.00014074,2,"2025-04-25T22:42:10.714",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003962,1745620930741,"fUST",-88.03046636,0.00014074,2,"2025-04-25T22:42:10.741",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003963,1745620934963,"fUST",-63.96953364,0.00014074,2,"2025-04-25T22:42:14.963",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003964,1745620934997,"fUST",-244.82569589,0.00014074,2,"2025-04-25T22:42:14.997",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003965,1745620940523,"fUST",-205.25059648,0.00014074,2,"2025-04-25T22:42:20.523",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003966,1745620943991,"fUST",-49.92370763,0.00014074,2,"2025-04-25T22:42:23.991",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003967,1745620944017,"fUST",-244.82569589,0.00014074,2,"2025-04-25T22:42:24.017",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003968,1745620949503,"fUST",-255.17430411,0.00014074,2,"2025-04-25T22:42:29.503",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003969,1745620949527,"fUST",-65.82024533,0.00014074,2,"2025-04-25T22:42:29.527",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003970,1745620954099,"fUST",-272.52190345,0.00014073,2,"2025-04-25T22:42:34.099",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003971,1745620959257,"fUST",-152.76030464,0.00014073,2,"2025-04-25T22:42:39.257",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003972,1745620965708,"fUST",-74.71779191,0.00014073,2,"2025-04-25T22:42:45.708",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003973,1745620965733,"fUST",-108.8365073,0.00014073,2,"2025-04-25T22:42:45.733",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003974,1745620971508,"fUST",-174.60912803,0.00014073,2,"2025-04-25T22:42:51.508",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003975,1745620971531,"fUST",-125.39087197,0.00014073,2,"2025-04-25T22:42:51.531",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003976,1745620975107,"fUST",-348.0,0.00014073,2,"2025-04-25T22:42:55.107",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003977,1745620978585,"fUST",-26.60912803,0.00014073,2,"2025-04-25T22:42:58.585",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003978,1745620978611,"fUST",-187.23134576,0.00014073,2,"2025-04-25T22:42:58.611",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003979,1745620981739,"fUST",-68.95836499,0.00014073,2,"2025-04-25T22:43:01.739",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003980,1745620981776,"fUST",-129.3478545,0.00014073,2,"2025-04-25T22:43:01.776",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003981,1745620985669,"fUST",-157.7702144,0.00014072,2,"2025-04-25T22:43:05.669",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003982,1745620990072,"fUST",-142.2297856,0.00014072,2,"2025-04-25T22:43:10.072",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003983,1745620990096,"fUST",-115.22954308,0.00014073,2,"2025-04-25T22:43:10.096",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003984,1745620990120,"fUST",-42.54067132,0.00014073,2,"2025-04-25T22:43:10.120",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003985,1745620994878,"fUST",-208.64377634,0.00014073,2,"2025-04-25T22:43:14.878",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003986,1745620997879,"fUST",-248.81555234,0.00014073,2,"2025-04-25T22:43:17.879",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003987,1745620997906,"fUST",-42.54067132,0.00014073,2,"2025-04-25T22:43:17.906",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003988,1745621003230,"fUST",-170.60694021,0.00014073,2,"2025-04-25T22:43:23.230",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003989,1745621006592,"fUST",-216.11849138,0.00014073,2,"2025-04-25T22:43:26.592",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003990,1745621009772,"fUST",-70.73389709,0.00014073,2,"2025-04-25T22:43:29.772",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003991,1745621009804,"fUST",-175.1107754,0.00014073,2,"2025-04-25T22:43:29.804",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003992,1745621013626,"fUST",-201.39223592,0.00014014,2,"2025-04-25T22:43:33.626",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003993,1745621013661,"fUST",-52.76309159,0.00014073,2,"2025-04-25T22:43:33.661",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003994,1745621017514,"fUST",-433.16852699,0.00014034,2,"2025-04-25T22:43:37.514",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003997,1745621045006,"fUST",-281.16852699,0.00014034,2,"2025-04-25T22:44:05.006",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003998,1745621047870,"fUST",-152.0,0.00014034,2,"2025-04-25T22:44:07.870",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359003999,1745621050582,"fUST",-305.38092673,0.00014034,2,"2025-04-25T22:44:10.582",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004000,1745621054710,"fUST",-220.21239974,0.00014034,2,"2025-04-25T22:44:14.710",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004001,1745621058400,"fUST",-241.42503369,0.00014034,2,"2025-04-25T22:44:18.400",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004002,1745621063537,"fUST",-179.00545056,0.00014034,2,"2025-04-25T22:44:23.537",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004003,1745621068357,"fUST",-145.668981,0.00014034,2,"2025-04-25T22:44:28.357",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004004,1745621068382,"fUST",-158.00743437,0.00014072,2,"2025-04-25T22:44:28.382",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004007,1745621072940,"fUST",-141.99256563,0.00014072,2,"2025-04-25T22:44:32.940",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004008,1745621072967,"fUST",-70.35282128,0.00014072,2,"2025-04-25T22:44:32.967",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004010,1745621079577,"fUST",-100.85135703,0.00014072,2,"2025-04-25T22:44:39.577",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004011,1745621079600,"fUST",-62.83403912,0.00014072,2,"2025-04-25T22:44:39.600",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004016,1745621084626,"fUST",-179.00545056,0.00014072,2,"2025-04-25T22:44:44.626",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004020,1745621090708,"fUST",-60.97245505,0.00014072,2,"2025-04-25T22:44:50.708",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004021,1745621090732,"fUST",-248.49691125,0.00014072,2,"2025-04-25T22:44:50.732",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004023,1745621095595,"fUST",-251.50308875,0.00014072,2,"2025-04-25T22:44:55.595",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004025,1745621095619,"fUST",-293.09092273,0.00014072,2,"2025-04-25T22:44:55.619",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004026,1745621100229,"fUST",-4.22712055,0.00014072,2,"2025-04-25T22:45:00.229",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004027,1745621100259,"fUST",-159.4582756,0.00014072,2,"2025-04-25T22:45:00.259",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004031,1745621106872,"fUST",-288.50268529,0.00014071,2,"2025-04-25T22:45:06.872",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004032,1745621109971,"fUST",-11.49731471,0.00014071,2,"2025-04-25T22:45:09.971",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004033,1745621109995,"fUST",-200.0,0.00014071,2,"2025-04-25T22:45:09.995",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004038,1745621116989,"fUST",-300.0,0.00014071,2,"2025-04-25T22:45:16.989",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004040,1745621121366,"fUST",-152.0,0.00014071,2,"2025-04-25T22:45:21.366",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004042,1745621127118,"fUST",-329.417,0.00014071,2,"2025-04-25T22:45:27.118",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004044,1745621131311,"fUST",-177.13192046,0.00014071,2,"2025-04-25T22:45:31.311",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004045,1745621135421,"fUST",-41.45107954,0.00014071,2,"2025-04-25T22:45:35.421",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004046,1745621135445,"fUST",-109.54892046,0.00014071,2,"2025-04-25T22:45:35.445",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004164,1745621194985,"fUST",-110.45107954,0.00014071,2,"2025-04-25T22:46:34.985",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004165,1745621195020,"fUST",-300.0,0.00014071,2,"2025-04-25T22:46:35.020",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004166,1745621195049,"fUST",-89.54892046,0.00014071,2,"2025-04-25T22:46:35.049",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004168,1745621199933,"fUST",832.04389924,0.00013972,2,"2025-04-25T22:46:39.933",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004169,1745621201411,"fUST",-208.97024643,0.00014071,2,"2025-04-25T22:46:41.411",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004170,1745621201439,"fUST",-82.31962027,0.00014071,2,"2025-04-25T22:46:41.439",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004176,1745621228235,"fUST",-300.0,0.0001407,2,"2025-04-25T22:47:08.235",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004177,1745621228262,"fUST",-17.84325533,0.00014071,2,"2025-04-25T22:47:08.262",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004178,1745621232532,"fUST",-179.00545056,0.00014071,2,"2025-04-25T22:47:12.532",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004180,1745621233103,"fUST",-220.83167384,0.00014071,2,"2025-04-25T22:47:13.103",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004181,1745621233125,"fUST",-573.73434203,0.00014071,2,"2025-04-25T22:47:13.125",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004182,1745621233146,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.146",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004183,1745621233167,"fUST",-533.98939412,0.00014071,2,"2025-04-25T22:47:13.167",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004184,1745621233191,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.191",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004185,1745621233212,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.212",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004186,1745621233235,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.235",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004187,1745621233257,"fUST",-497.99618678,0.00014071,2,"2025-04-25T22:47:13.257",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004188,1745621233278,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.278",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004189,1745621233308,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.308",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004190,1745621233332,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.332",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004191,1745621233355,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.355",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004192,1745621233382,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.382",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004193,1745621233404,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.404",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004194,1745621233426,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.426",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004195,1745621233457,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.457",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004196,1745621233482,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.482",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004197,1745621233504,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.504",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004198,1745621233525,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.525",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004199,1745621233743,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.743",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004200,1745621233773,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.773",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004201,1745621233794,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.794",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004202,1745621233817,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.817",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004203,1745621233847,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.847",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004204,1745621233867,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.867",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004205,1745621233890,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.890",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004206,1745621233910,"fUST",-293.79518194,0.00014071,2,"2025-04-25T22:47:13.910",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004207,1745621233939,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.939",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004208,1745621233961,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.961",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004209,1745621233986,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:13.986",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004210,1745621234008,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.008",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004211,1745621234032,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.032",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004212,1745621234061,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.061",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004213,1745621234085,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.085",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004214,1745621234107,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.107",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004215,1745621234130,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.130",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004216,1745621234154,"fUST",-399.90603944,0.00014071,2,"2025-04-25T22:47:14.154",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004217,1745621234188,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.188",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004218,1745621234211,"fUST",-436.22388849,0.00014071,2,"2025-04-25T22:47:14.211",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004219,1745621234234,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.234",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004220,1745621234264,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.264",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004221,1745621234287,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.287",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004222,1745621234308,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.308",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004223,1745621234338,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.338",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004224,1745621234360,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.360",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004225,1745621234392,"fUST",-371.06646667,0.00014071,2,"2025-04-25T22:47:14.392",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004226,1745621234421,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.421",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004227,1745621234444,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.444",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004228,1745621234473,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.473",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004229,1745621234497,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.497",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004230,1745621234524,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.524",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004231,1745621234546,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.546",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004232,1745621234574,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.574",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004233,1745621234596,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.596",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004234,1745621234618,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.618",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004235,1745621234647,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.647",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004236,1745621234674,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.674",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004237,1745621234703,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.703",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004238,1745621234730,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.730",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004239,1745621234758,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.758",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004240,1745621234787,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.787",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004241,1745621234814,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.814",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004242,1745621234840,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.840",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004243,1745621234868,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.868",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004244,1745621234896,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.896",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004245,1745621234924,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.924",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004246,1745621234952,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.952",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004247,1745621234982,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:14.982",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004248,1745621235012,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:15.012",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004249,1745621235034,"fUST",-500.0,0.00014071,2,"2025-04-25T22:47:15.034",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004250,1745621235060,"fUST",-585.7131066,0.00014071,2,"2025-04-25T22:47:15.060",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004251,1745621235089,"fUST",-585.7131066,0.00014071,2,"2025-04-25T22:47:15.089",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004252,1745621235118,"fUST",-585.7131066,0.00014071,2,"2025-04-25T22:47:15.118",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004253,1745621235146,"fUST",-585.7131066,0.00014071,2,"2025-04-25T22:47:15.146",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004254,1745621235174,"fUST",-74.13135159,0.00014071,2,"2025-04-25T22:47:15.174",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004255,1745621238140,"fUST",-511.58175501,0.00014071,2,"2025-04-25T22:47:18.140",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004256,1745621238174,"fUST",-585.7131066,0.00014071,2,"2025-04-25T22:47:18.174",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004257,1745621238207,"fUST",-585.7131066,0.00014071,2,"2025-04-25T22:47:18.207",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004258,1745621238240,"fUST",-101.20241932,0.00014071,2,"2025-04-25T22:47:18.240",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004262,1745621250342,"fUST",-163.68539615,0.00014071,2,"2025-04-25T22:47:30.342",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004263,1745621253092,"fUST",-320.82529113,0.00014071,2,"2025-04-25T22:47:33.092",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004264,1745621253124,"fUST",-87.39874217,0.00014071,2,"2025-04-25T22:47:33.124",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004266,1745621254328,"fUST",-243.50018124,0.00014071,2,"2025-04-25T22:47:34.328",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004273,1745621287006,"fUST",-300.0,0.0001407,2,"2025-04-25T22:48:07.006",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004274,1745621293292,"fUST",-200.0,0.00014071,2,"2025-04-25T22:48:13.292",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004277,1745621298198,"fUST",-54.81418319,0.00014071,2,"2025-04-25T22:48:18.198",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004278,1745621298230,"fUST",-152.3713942,0.00014071,2,"2025-04-25T22:48:18.230",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004279,1745621304299,"fUST",-378.25217166,0.00014071,2,"2025-04-25T22:48:24.299",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004297,1745621357776,"fUST",-300.0,0.00014069,2,"2025-04-25T22:49:17.776",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004298,1745621357801,"fUST",-42.0,0.0001407,2,"2025-04-25T22:49:17.801",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004300,1745621363141,"fUST",-458.0,0.0001407,2,"2025-04-25T22:49:23.141",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004301,1745621363171,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:23.171",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004302,1745621363200,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:23.200",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004303,1745621363232,"fUST",-606.49615316,0.0001407,2,"2025-04-25T22:49:23.232",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004304,1745621363269,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:23.269",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004305,1745621363296,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:23.296",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004306,1745621363324,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:23.324",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004307,1745621363352,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:23.352",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004308,1745621363386,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:23.386",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004309,1745621363415,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:23.415",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004310,1745621363442,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:23.442",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004311,1745621363471,"fUST",-418.12706035,0.0001407,2,"2025-04-25T22:49:23.471",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004312,1745621363506,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:23.506",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004313,1745621363538,"fUST",-239.99060394,0.0001407,2,"2025-04-25T22:49:23.538",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004314,1745621363567,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:23.567",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004315,1745621363592,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:23.592",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004316,1745621363627,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:23.627",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004317,1745621363655,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:23.655",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004318,1745621363683,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:23.683",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004319,1745621363713,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:23.713",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004320,1745621364009,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.009",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004321,1745621364045,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.045",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004322,1745621364073,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.073",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004323,1745621364099,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.099",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004324,1745621364124,"fUST",-313.09652625,0.0001407,2,"2025-04-25T22:49:24.124",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004325,1745621364150,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.150",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004326,1745621364176,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.176",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004327,1745621364204,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.204",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004328,1745621364233,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.233",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004329,1745621364261,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.261",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004330,1745621364287,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.287",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004331,1745621364313,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.313",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004332,1745621364340,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.340",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004333,1745621364368,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.368",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004334,1745621364394,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.394",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004335,1745621364422,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.422",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004336,1745621364453,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.453",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004337,1745621364483,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.483",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004338,1745621364512,"fUST",-631.33170753,0.0001407,2,"2025-04-25T22:49:24.512",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004339,1745621364541,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.541",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004340,1745621364569,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.569",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004341,1745621364595,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.595",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004342,1745621364623,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.623",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004343,1745621364652,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.652",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004344,1745621364678,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.678",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004345,1745621364705,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.705",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004346,1745621364733,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.733",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004347,1745621364760,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.760",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004348,1745621364786,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.786",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004349,1745621364813,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.813",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004350,1745621364840,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.840",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004351,1745621364866,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.866",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004352,1745621364892,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.892",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004353,1745621364920,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.920",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004354,1745621364948,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.948",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004355,1745621364974,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:24.974",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004356,1745621365001,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.001",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004357,1745621365030,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.030",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004358,1745621365056,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.056",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004359,1745621365082,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.082",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004360,1745621365111,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.111",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004361,1745621365138,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.138",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004362,1745621365164,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.164",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004363,1745621365190,"fUST",-200.0,0.0001407,2,"2025-04-25T22:49:25.190",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004364,1745621365216,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.216",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004365,1745621365241,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.241",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004366,1745621365269,"fUST",-200.0,0.0001407,2,"2025-04-25T22:49:25.269",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004367,1745621365297,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.297",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004368,1745621365324,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.324",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004369,1745621365353,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.353",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004370,1745621365384,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.384",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004371,1745621365412,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.412",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004372,1745621365440,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.440",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004373,1745621365471,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.471",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004374,1745621365500,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.500",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004375,1745621365529,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.529",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004376,1745621365559,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.559",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004377,1745621365588,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.588",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004378,1745621365616,"fUST",-500.0,0.0001407,2,"2025-04-25T22:49:25.616",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004379,1745621365639,"fUST",-168.40303097,0.00014071,2,"2025-04-25T22:49:25.639",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004380,1745621365660,"fUST",-50000.0,0.00014072,2,"2025-04-25T22:49:25.660",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004381,1745621365684,"fUST",-683.73221924,0.00014076,2,"2025-04-25T22:49:25.684",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004383,1745621374099,"fUST",-316.73800176,0.00014076,2,"2025-04-25T22:49:34.099",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004384,1745621374120,"fUST",-213.29291791,0.000141,2,"2025-04-25T22:49:34.120",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004385,1745621374142,"fUST",-500.0,0.000141,2,"2025-04-25T22:49:34.142",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004386,1745621374164,"fUST",-500.0,0.000141,2,"2025-04-25T22:49:34.164",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004387,1745621374186,"fUST",-335.4387325,0.00014214,2,"2025-04-25T22:49:34.186",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004392,1745621395920,"fUST",33.52443221,0.0001407,2,"2025-04-25T22:49:55.920",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004418,1745621431741,"fUST",-466.47556779,0.0001407,2,"2025-04-25T22:50:31.741",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004420,1745621431751,"fUST",-300.0,0.0001407,2,"2025-04-25T22:50:31.751",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004422,1745621431761,"fUST",-250.0,0.00014823,2,"2025-04-25T22:50:31.761",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004424,1745621431770,"fUST",-83.52443221,0.00014954,2,"2025-04-25T22:50:31.770",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004427,1745621431915,"fUST",-2272.81655758,0.00014954,2,"2025-04-25T22:50:31.915",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004428,1745621431925,"fUST",-1000.0,0.00014973,2,"2025-04-25T22:50:31.925",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004429,1745621431935,"fUST",-250.0,0.00015271,2,"2025-04-25T22:50:31.935",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004430,1745621431945,"fUST",-420.00642625,0.00015313,2,"2025-04-25T22:50:31.945",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004432,1745621431954,"fUST",-664.93,0.00015369,3,"2025-04-25T22:50:31.954",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004434,1745621431963,"fUST",-300.0,0.00015378,2,"2025-04-25T22:50:31.963",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004436,1745621431973,"fUST",-1200.0,0.00015378,2,"2025-04-25T22:50:31.973",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004438,1745621431982,"fUST",-24900.0,0.00015379,2,"2025-04-25T22:50:31.982",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004440,1745621431992,"fUST",-420.00642625,0.00015569,2,"2025-04-25T22:50:31.992",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004442,1745621432001,"fUST",-8212.5412588,0.00015776,2,"2025-04-25T22:50:32.001",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004444,1745621432011,"fUST",-314.5524734,0.00015777,2,"2025-04-25T22:50:32.011",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004446,1745621432021,"fUST",-152.0,0.00015815,2,"2025-04-25T22:50:32.021",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004448,1745621432030,"fUST",-420.00642625,0.00015826,2,"2025-04-25T22:50:32.030",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004450,1745621432039,"fUST",-221.63,0.0001588,3,"2025-04-25T22:50:32.039",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004452,1745621432048,"fUST",-6681.61,0.0001589,3,"2025-04-25T22:50:32.048",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004454,1745621432058,"fUST",-3546.13,0.0001589,3,"2025-04-25T22:50:32.058",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004456,1745621432067,"fUST",-1773.07,0.0001589,3,"2025-04-25T22:50:32.067",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004458,1745621432077,"fUST",-886.53,0.0001589,3,"2025-04-25T22:50:32.077",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004460,1745621432086,"fUST",-443.27,0.0001589,3,"2025-04-25T22:50:32.086",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004461,1745621432096,"fUST",-207.4,0.0001589,2,"2025-04-25T22:50:32.096",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004462,1745621432107,"fUST",-47932.70547595,0.000159,2,"2025-04-25T22:50:32.107",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004463,1745621432119,"fUST",-26018.57550586,0.000159,2,"2025-04-25T22:50:32.119",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004464,1745621432129,"fUST",-313.10658385,0.00016,3,"2025-04-25T22:50:32.129",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004465,1745621432139,"fUST",-840.21051354,0.00016,3,"2025-04-25T22:50:32.139",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004466,1745621432149,"fUST",-160.0,0.00016,3,"2025-04-25T22:50:32.149",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004467,1745621432158,"fUST",-2805.72617109,0.00016,3,"2025-04-25T22:50:32.158",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004518,1745621438964,"fUST",-4082.72521681,0.00016,3,"2025-04-25T22:50:38.964",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004519,1745621438980,"fUST",-5690.81743834,0.00016,3,"2025-04-25T22:50:38.980",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004520,1745621438990,"fUST",-160.0,0.00016,3,"2025-04-25T22:50:38.990",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004521,1745621439000,"fUST",-1365.54906977,0.00016,2,"2025-04-25T22:50:39.000",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004522,1745621439010,"fUST",-290.47261826,0.00016022,2,"2025-04-25T22:50:39.010",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004523,1745621439020,"fUST",-420.00642625,0.00016082,2,"2025-04-25T22:50:39.020",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004524,1745621439030,"fUST",-160.0,0.00016108,2,"2025-04-25T22:50:39.030",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004525,1745621439039,"fUST",-160.0,0.00016108,2,"2025-04-25T22:50:39.039",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004526,1745621439050,"fUST",-545.0,0.00016121,2,"2025-04-25T22:50:39.050",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004527,1745621439059,"fUST",-403.0,0.00016121,2,"2025-04-25T22:50:39.059",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004528,1745621439069,"fUST",-403.0,0.00016121,2,"2025-04-25T22:50:39.069",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004529,1745621439079,"fUST",-2247.0,0.00016121,2,"2025-04-25T22:50:39.079",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004530,1745621439090,"fUST",-706.0,0.00016121,2,"2025-04-25T22:50:39.090",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004531,1745621439101,"fUST",-160.0,0.00016167,2,"2025-04-25T22:50:39.101",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004532,1745621439110,"fUST",-160.0,0.00016167,2,"2025-04-25T22:50:39.110",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004533,1745621439120,"fUST",-160.0,0.00016167,2,"2025-04-25T22:50:39.120",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004534,1745621439130,"fUST",-160.0,0.00016167,2,"2025-04-25T22:50:39.130",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004535,1745621439140,"fUST",-420.98395174,0.00016167,2,"2025-04-25T22:50:39.140",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004536,1745621439150,"fUST",-840.21051354,0.00016167,2,"2025-04-25T22:50:39.150",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004537,1745621439160,"fUST",-12579.26882624,0.00016167,2,"2025-04-25T22:50:39.160",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004538,1745621439170,"fUST",-313.10658385,0.00016167,2,"2025-04-25T22:50:39.170",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004539,1745621439179,"fUST",-160.0,0.00016167,2,"2025-04-25T22:50:39.179",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004540,1745621439189,"fUST",-8153.73112592,0.00016336,2,"2025-04-25T22:50:39.189",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004541,1745621439200,"fUST",-420.00642625,0.00016338,2,"2025-04-25T22:50:39.200",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004542,1745621439210,"fUST",-263.51651799,0.00016407,2,"2025-04-25T22:50:39.210",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004543,1745621439219,"fUST",-151.0,0.00016438,2,"2025-04-25T22:50:39.219",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004544,1745621439229,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.229",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004545,1745621439239,"fUST",-507.26969103,0.00016438,2,"2025-04-25T22:50:39.239",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004546,1745621439248,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.248",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004547,1745621439258,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.258",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004548,1745621439267,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.267",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004549,1745621439278,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.278",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004550,1745621439288,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.288",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004551,1745621439298,"fUST",-436.53013061,0.00016438,2,"2025-04-25T22:50:39.298",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004552,1745621439308,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.308",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004553,1745621439317,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.317",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004554,1745621439327,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.327",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004555,1745621439337,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.337",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004556,1745621439348,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.348",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004557,1745621439358,"fUST",-504.75229508,0.00016438,2,"2025-04-25T22:50:39.358",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004558,1745621439368,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.368",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004559,1745621439377,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.377",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004560,1745621439387,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.387",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004562,1745621439397,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.397",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004564,1745621439407,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.407",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004566,1745621439417,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.417",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004567,1745621439427,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.427",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004568,1745621439437,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.437",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004569,1745621439447,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.447",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004570,1745621439456,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.456",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004572,1745621439469,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.469",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004574,1745621439478,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.478",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004576,1745621439489,"fUST",-560.91950433,0.00016438,2,"2025-04-25T22:50:39.489",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004578,1745621439498,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.498",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004580,1745621439509,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.509",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004582,1745621439519,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.519",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004584,1745621439529,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.529",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004586,1745621439539,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.539",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004588,1745621439549,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.549",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004590,1745621439558,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.558",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004592,1745621439567,"fUST",-570.27937649,0.00016438,2,"2025-04-25T22:50:39.567",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004594,1745621439577,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.577",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004596,1745621439586,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.586",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004598,1745621439596,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.596",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004599,1745621439606,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.606",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004602,1745621439616,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.616",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004603,1745621439626,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.626",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004606,1745621439637,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.637",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004608,1745621439646,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.646",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004610,1745621439656,"fUST",-210.827,0.00016438,2,"2025-04-25T22:50:39.656",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004612,1745621439666,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.666",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004614,1745621439676,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.676",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004616,1745621439685,"fUST",-525.10113576,0.00016438,2,"2025-04-25T22:50:39.685",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004618,1745621439696,"fUST",-327.65457757,0.00016438,2,"2025-04-25T22:50:39.696",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004620,1745621439706,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.706",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004622,1745621439716,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.716",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004624,1745621439726,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.726",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004626,1745621439736,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.736",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004628,1745621439745,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.745",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004630,1745621439756,"fUST",-502.51455826,0.00016438,2,"2025-04-25T22:50:39.756",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004632,1745621439767,"fUST",-259.05310626,0.00016438,2,"2025-04-25T22:50:39.767",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004634,1745621439777,"fUST",-504.27459353,0.00016438,2,"2025-04-25T22:50:39.777",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004636,1745621439787,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.787",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004638,1745621439798,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.798",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004639,1745621439809,"fUST",-500.87014603,0.00016438,2,"2025-04-25T22:50:39.809",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004641,1745621439819,"fUST",-607.60694062,0.00016438,2,"2025-04-25T22:50:39.819",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004643,1745621439830,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.830",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004645,1745621439840,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.840",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004647,1745621439850,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.850",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004649,1745621439861,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.861",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004651,1745621439872,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.872",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004653,1745621439882,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.882",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004655,1745621439892,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.892",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004657,1745621439902,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.902",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004659,1745621439911,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.911",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004661,1745621439921,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.921",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004663,1745621439932,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.932",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004665,1745621439943,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.943",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004667,1745621439952,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.952",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004669,1745621439962,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.962",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004671,1745621439972,"fUST",-151.0,0.00016438,2,"2025-04-25T22:50:39.972",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004673,1745621439983,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.983",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004674,1745621439992,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:39.992",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004676,1745621440003,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.003",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004678,1745621440013,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.013",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004680,1745621440023,"fUST",-151.0,0.00016438,2,"2025-04-25T22:50:40.023",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004682,1745621440032,"fUST",-502.07568429,0.00016438,2,"2025-04-25T22:50:40.032",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004684,1745621440041,"fUST",-151.0,0.00016438,2,"2025-04-25T22:50:40.041",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004686,1745621440051,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.051",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004688,1745621440060,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.060",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004691,1745621440071,"fUST",-300.15938147,0.00016438,2,"2025-04-25T22:50:40.071",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004692,1745621440081,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.081",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004695,1745621440092,"fUST",-151.44473924,0.00016438,2,"2025-04-25T22:50:40.092",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004697,1745621440102,"fUST",-151.0,0.00016438,2,"2025-04-25T22:50:40.102",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004699,1745621440112,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.112",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004701,1745621440121,"fUST",-151.0,0.00016438,2,"2025-04-25T22:50:40.121",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004703,1745621440131,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.131",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004705,1745621440141,"fUST",-213.76866356,0.00016438,2,"2025-04-25T22:50:40.141",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004706,1745621440151,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.151",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004708,1745621440161,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.161",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004710,1745621440170,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.170",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004713,1745621440180,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.180",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004715,1745621440190,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.190",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004717,1745621440202,"fUST",-481.89229554,0.00016438,2,"2025-04-25T22:50:40.202",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004719,1745621440212,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.212",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004720,1745621440222,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.222",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004721,1745621440231,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.231",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004722,1745621440241,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.241",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004723,1745621440253,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.253",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004724,1745621440263,"fUST",-170.00954078,0.00016438,2,"2025-04-25T22:50:40.263",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004727,1745621440273,"fUST",-514.74,0.00016438,2,"2025-04-25T22:50:40.273",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004729,1745621440284,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.284",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004731,1745621440294,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.294",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004733,1745621440304,"fUST",-509.20536635,0.00016438,2,"2025-04-25T22:50:40.304",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004735,1745621440314,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.314",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004737,1745621440323,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.323",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004739,1745621440333,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.333",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004741,1745621440342,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.342",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004743,1745621440352,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.352",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004745,1745621440362,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.362",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004747,1745621440371,"fUST",-211.46182548,0.00016438,2,"2025-04-25T22:50:40.371",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004749,1745621440381,"fUST",-579.48512791,0.00016438,2,"2025-04-25T22:50:40.381",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004751,1745621440390,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.390",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004753,1745621440401,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.401",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004755,1745621440412,"fUST",-902.28,0.00016438,2,"2025-04-25T22:50:40.412",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004757,1745621440422,"fUST",-602.17371616,0.00016438,2,"2025-04-25T22:50:40.422",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004759,1745621440431,"fUST",-372.63244778,0.00016438,2,"2025-04-25T22:50:40.431",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004761,1745621440441,"fUST",-572.06073117,0.00016438,2,"2025-04-25T22:50:40.441",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004763,1745621440452,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.452",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004765,1745621440463,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.463",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004767,1745621440476,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.476",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004769,1745621440487,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.487",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004771,1745621440497,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.497",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004773,1745621440508,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.508",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004775,1745621440519,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.519",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004777,1745621440528,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.528",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004779,1745621440538,"fUST",-501.24081994,0.00016438,2,"2025-04-25T22:50:40.538",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004781,1745621440549,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.549",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004783,1745621440560,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.560",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004786,1745621440569,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.569",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004788,1745621440579,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.579",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004790,1745621440589,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.589",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004792,1745621440598,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.598",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004794,1745621440608,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.608",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004796,1745621440617,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.617",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004797,1745621440627,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.627",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004800,1745621440636,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.636",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004803,1745621440645,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.645",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004806,1745621440654,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.654",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004808,1745621440664,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.664",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004811,1745621440674,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.674",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004814,1745621440683,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.683",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004816,1745621440693,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.693",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004818,1745621440703,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.703",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004820,1745621440713,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.713",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004822,1745621440722,"fUST",-451.05217715,0.00016438,2,"2025-04-25T22:50:40.722",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004824,1745621440732,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.732",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004826,1745621440741,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.741",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004828,1745621440751,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.751",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004830,1745621440760,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.760",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004832,1745621440770,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.770",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004834,1745621440779,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.779",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004836,1745621440788,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.788",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004838,1745621440798,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.798",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004840,1745621440807,"fUST",-515.02928698,0.00016438,2,"2025-04-25T22:50:40.807",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004842,1745621440817,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.817",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004844,1745621440826,"fUST",-230.43949477,0.00016438,2,"2025-04-25T22:50:40.826",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004846,1745621440835,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.835",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004848,1745621440845,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.845",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004850,1745621440854,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.854",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004852,1745621440863,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.863",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004854,1745621440872,"fUST",-506.01637031,0.00016438,2,"2025-04-25T22:50:40.872",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004856,1745621440883,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.883",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004858,1745621440892,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.892",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004860,1745621440902,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.902",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004862,1745621440911,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.911",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004863,1745621440920,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.920",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004864,1745621440931,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.931",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004865,1745621440941,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.941",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004867,1745621440951,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.951",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004869,1745621440963,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.963",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004871,1745621440973,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.973",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004873,1745621440983,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.983",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004875,1745621440992,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:40.992",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004877,1745621441001,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.001",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004879,1745621441011,"fUST",-501.22206358,0.00016438,2,"2025-04-25T22:50:41.011",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004881,1745621441021,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.021",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004883,1745621441030,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.030",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004885,1745621441039,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.039",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004887,1745621441049,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.049",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004889,1745621441058,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.058",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004891,1745621441067,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.067",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004893,1745621441077,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.077",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004895,1745621441087,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.087",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004897,1745621441096,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.096",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004899,1745621441106,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.106",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004901,1745621441116,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.116",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004903,1745621441126,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.126",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004905,1745621441135,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.135",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004908,1745621441146,"fUST",-369.03984278,0.00016438,2,"2025-04-25T22:50:41.146",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004910,1745621441156,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.156",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004912,1745621441165,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.165",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004914,1745621441174,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.174",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004916,1745621441183,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.183",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004918,1745621441193,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.193",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004920,1745621441202,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.202",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004922,1745621441211,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.211",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004924,1745621441221,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.221",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004926,1745621441230,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.230",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004928,1745621441239,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.239",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004929,1745621441249,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.249",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004932,1745621441259,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.259",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004933,1745621441268,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.268",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004935,1745621441281,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.281",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004937,1745621441291,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.291",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004940,1745621441300,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.300",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004942,1745621441310,"fUST",-503.95633319,0.00016438,2,"2025-04-25T22:50:41.310",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004944,1745621441319,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.319",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004946,1745621441329,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.329",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004948,1745621441339,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.339",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004950,1745621441348,"fUST",-501.13171891,0.00016438,2,"2025-04-25T22:50:41.348",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004952,1745621441357,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.357",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004954,1745621441366,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.366",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004956,1745621441375,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.375",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004958,1745621441385,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.385",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004960,1745621441395,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.395",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004962,1745621441404,"fUST",-579.5795885,0.00016438,2,"2025-04-25T22:50:41.404",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004964,1745621441413,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.413",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004966,1745621441423,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.423",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004969,1745621441432,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.432",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004972,1745621441442,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.442",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004974,1745621441451,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.451",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004976,1745621441463,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.463",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004978,1745621441474,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.474",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004979,1745621441484,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.484",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004986,1745621441643,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.643",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004987,1745621441655,"fUST",-1068.52,0.00016438,2,"2025-04-25T22:50:41.655",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004988,1745621441664,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.664",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004989,1745621441674,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.674",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004990,1745621441684,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.684",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004991,1745621441693,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.693",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004992,1745621441703,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.703",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004993,1745621441712,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.712",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004994,1745621441722,"fUST",-506.47350981,0.00016438,2,"2025-04-25T22:50:41.722",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004995,1745621441732,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.732",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004996,1745621441742,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.742",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004997,1745621441752,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.752",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004998,1745621441762,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.762",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359004999,1745621441773,"fUST",-502.89814175,0.00016438,2,"2025-04-25T22:50:41.773",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005000,1745621441783,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.783",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005001,1745621441793,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.793",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005002,1745621441803,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.803",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005003,1745621441812,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.812",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005004,1745621441823,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.823",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005005,1745621441832,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.832",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005006,1745621441842,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.842",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005007,1745621441852,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.852",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005008,1745621441862,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.862",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005009,1745621441872,"fUST",-536.16550237,0.00016438,2,"2025-04-25T22:50:41.872",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005010,1745621441881,"fUST",-368.56140455,0.00016438,2,"2025-04-25T22:50:41.881",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005011,1745621441890,"fUST",-872.85,0.00016438,2,"2025-04-25T22:50:41.890",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005012,1745621441900,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.900",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005013,1745621441910,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.910",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005014,1745621441920,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.920",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005015,1745621441930,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.930",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005016,1745621441941,"fUST",-539.69400238,0.00016438,2,"2025-04-25T22:50:41.941",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005017,1745621441950,"fUST",-1000.31,0.00016438,2,"2025-04-25T22:50:41.950",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005018,1745621441960,"fUST",-525.55843372,0.00016438,2,"2025-04-25T22:50:41.960",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005019,1745621441970,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.970",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005020,1745621441979,"fUST",-559.6,0.00016438,2,"2025-04-25T22:50:41.979",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005021,1745621441989,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.989",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005022,1745621441999,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:41.999",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005023,1745621442008,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.008",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005024,1745621442017,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.017",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005025,1745621442027,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.027",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005026,1745621442037,"fUST",-555.40390908,0.00016438,2,"2025-04-25T22:50:42.037",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005027,1745621442047,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.047",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005028,1745621442056,"fUST",-2825.09,0.00016438,2,"2025-04-25T22:50:42.056",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005029,1745621442066,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.066",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005030,1745621442076,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.076",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005031,1745621442086,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.086",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005032,1745621442095,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.095",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005033,1745621442105,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.105",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005034,1745621442114,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.114",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005035,1745621442124,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.124",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005036,1745621442133,"fUST",-529.44612255,0.00016438,2,"2025-04-25T22:50:42.133",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005037,1745621442142,"fUST",-496.65672622,0.00016438,2,"2025-04-25T22:50:42.142",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005038,1745621442151,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.151",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005039,1745621442161,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.161",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005040,1745621442171,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.171",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005041,1745621442181,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.181",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005042,1745621442190,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.190",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005043,1745621442200,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.200",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005044,1745621442210,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.210",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005045,1745621442219,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.219",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005046,1745621442229,"fUST",-502.16147587,0.00016438,2,"2025-04-25T22:50:42.229",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005047,1745621442238,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.238",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005048,1745621442248,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.248",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005049,1745621442258,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.258",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005050,1745621442268,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.268",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005051,1745621442278,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.278",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005052,1745621442288,"fUST",-507.507474,0.00016438,2,"2025-04-25T22:50:42.288",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005053,1745621442302,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.302",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005054,1745621442313,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.313",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005055,1745621442323,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.323",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005056,1745621442333,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.333",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005057,1745621442343,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.343",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005058,1745621442353,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.353",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005059,1745621442363,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.363",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005060,1745621442373,"fUST",-6263.41,0.00016438,2,"2025-04-25T22:50:42.373",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005061,1745621442383,"fUST",-185.46223488,0.00016438,2,"2025-04-25T22:50:42.383",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005063,1745621442392,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.392",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005064,1745621442402,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.402",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005065,1745621442411,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.411",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005066,1745621442421,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.421",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005067,1745621442431,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.431",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005068,1745621442441,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.441",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005069,1745621442451,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.451",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005070,1745621442461,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.461",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005071,1745621442473,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.473",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005072,1745621442482,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.482",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005073,1745621442492,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.492",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005074,1745621442501,"fUST",-1089.87,0.00016438,2,"2025-04-25T22:50:42.501",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005075,1745621442511,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.511",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005076,1745621442521,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.521",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005077,1745621442531,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.531",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005078,1745621442541,"fUST",-522.20155184,0.00016438,2,"2025-04-25T22:50:42.541",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005079,1745621442552,"fUST",-7756.66,0.00016438,2,"2025-04-25T22:50:42.552",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005080,1745621442561,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.561",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005081,1745621442571,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.571",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005082,1745621442581,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.581",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005083,1745621442590,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.590",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005084,1745621442601,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.601",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005085,1745621442611,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.611",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005086,1745621442620,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.620",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005087,1745621442629,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.629",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005088,1745621442639,"fUST",-151.0,0.00016438,2,"2025-04-25T22:50:42.639",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005090,1745621442648,"fUST",-151.0,0.00016438,2,"2025-04-25T22:50:42.648",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005092,1745621442658,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.658",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005093,1745621442668,"fUST",-151.0,0.00016438,2,"2025-04-25T22:50:42.668",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005094,1745621442677,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.677",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005095,1745621442687,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.687",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005096,1745621442696,"fUST",-151.0,0.00016438,2,"2025-04-25T22:50:42.696",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005097,1745621442705,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.705",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005098,1745621442714,"fUST",-166.87781806,0.00016438,2,"2025-04-25T22:50:42.714",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005099,1745621442724,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.724",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005100,1745621442734,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.734",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005101,1745621442744,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.744",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005102,1745621442753,"fUST",-504.26822801,0.00016438,2,"2025-04-25T22:50:42.753",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005103,1745621442763,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.763",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005104,1745621442772,"fUST",-151.0,0.00016438,2,"2025-04-25T22:50:42.772",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005105,1745621442781,"fUST",-301.80679186,0.00016438,2,"2025-04-25T22:50:42.781",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005106,1745621442791,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.791",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005107,1745621442800,"fUST",-542.39,0.00016438,2,"2025-04-25T22:50:42.800",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005108,1745621442809,"fUST",-160.93806596,0.00016438,2,"2025-04-25T22:50:42.809",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005109,1745621442820,"fUST",-512.18514062,0.00016438,2,"2025-04-25T22:50:42.820",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005110,1745621442829,"fUST",-151.0,0.00016438,2,"2025-04-25T22:50:42.829",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005111,1745621442839,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.839",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005112,1745621442848,"fUST",-151.0,0.00016438,2,"2025-04-25T22:50:42.848",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005114,1745621442858,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.858",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005115,1745621442868,"fUST",-151.48791712,0.00016438,2,"2025-04-25T22:50:42.868",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005116,1745621442877,"fUST",-502.15811695,0.00016438,2,"2025-04-25T22:50:42.877",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005117,1745621442887,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.887",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005118,1745621442896,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.896",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005119,1745621442906,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.906",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005120,1745621442915,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.915",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005121,1745621442924,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.924",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005122,1745621442934,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.934",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005123,1745621442943,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.943",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005124,1745621442953,"fUST",-1531.51,0.00016438,2,"2025-04-25T22:50:42.953",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005125,1745621442962,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.962",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005126,1745621442972,"fUST",-317.60971973,0.00016438,2,"2025-04-25T22:50:42.972",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005127,1745621442982,"fUST",-200.32759676,0.00016438,2,"2025-04-25T22:50:42.982",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005128,1745621442991,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:42.991",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005129,1745621443001,"fUST",-151.0,0.00016438,2,"2025-04-25T22:50:43.001",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005130,1745621443010,"fUST",-509.491473,0.00016438,2,"2025-04-25T22:50:43.010",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005131,1745621443020,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.020",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005132,1745621443029,"fUST",-151.0,0.00016438,2,"2025-04-25T22:50:43.029",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005133,1745621443038,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.038",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005134,1745621443048,"fUST",-151.0,0.00016438,2,"2025-04-25T22:50:43.048",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005135,1745621443058,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.058",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005136,1745621443067,"fUST",-1559.49,0.00016438,2,"2025-04-25T22:50:43.067",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005137,1745621443077,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.077",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005138,1745621443086,"fUST",-246.76921489,0.00016438,2,"2025-04-25T22:50:43.086",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005139,1745621443096,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.096",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005140,1745621443106,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.106",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005141,1745621443115,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.115",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005142,1745621443125,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.125",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005143,1745621443135,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.135",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005144,1745621443145,"fUST",-767.52,0.00016438,2,"2025-04-25T22:50:43.145",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005145,1745621443155,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.155",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005146,1745621443165,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.165",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005147,1745621443174,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.174",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005148,1745621443184,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.184",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005149,1745621443194,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.194",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005150,1745621443204,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.204",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005151,1745621443213,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.213",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005152,1745621443223,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.223",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005153,1745621443232,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.232",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005154,1745621443242,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.242",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005155,1745621443251,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.251",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005156,1745621443261,"fUST",-571.41,0.00016438,2,"2025-04-25T22:50:43.261",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005157,1745621443271,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.271",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005158,1745621443280,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.280",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005159,1745621443289,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.289",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005160,1745621443299,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.299",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005161,1745621443310,"fUST",-1301.34,0.00016438,2,"2025-04-25T22:50:43.310",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005162,1745621443319,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.319",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005163,1745621443329,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.329",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005164,1745621443339,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.339",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005165,1745621443349,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.349",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005166,1745621443358,"fUST",-502.75377171,0.00016438,2,"2025-04-25T22:50:43.358",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005167,1745621443368,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.368",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005168,1745621443378,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.378",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005169,1745621443387,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.387",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005170,1745621443397,"fUST",-2039.6,0.00016438,2,"2025-04-25T22:50:43.397",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005171,1745621443407,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.407",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005172,1745621443417,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.417",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005173,1745621443426,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.426",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005174,1745621443436,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.436",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005175,1745621443445,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.445",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005176,1745621443454,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.454",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005177,1745621443465,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.465",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005178,1745621443475,"fUST",-354.01156293,0.00016438,2,"2025-04-25T22:50:43.475",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005179,1745621443484,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.484",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005180,1745621443494,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.494",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005181,1745621443503,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.503",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005182,1745621443514,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.514",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005183,1745621443524,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.524",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005184,1745621443534,"fUST",-192.58862041,0.00016438,2,"2025-04-25T22:50:43.534",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005185,1745621443547,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.547",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005186,1745621443556,"fUST",-348.3151761,0.00016438,2,"2025-04-25T22:50:43.556",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005187,1745621443566,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.566",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005188,1745621443575,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.575",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005189,1745621443585,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.585",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005190,1745621443595,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.595",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005191,1745621443604,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.604",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005192,1745621443614,"fUST",-779.59,0.00016438,2,"2025-04-25T22:50:43.614",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005193,1745621443623,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.623",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005194,1745621443634,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.634",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005195,1745621443643,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.643",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005196,1745621443652,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.652",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005197,1745621443661,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.661",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005198,1745621443672,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.672",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005199,1745621443683,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.683",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005200,1745621443692,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.692",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005201,1745621443702,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.702",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005202,1745621443712,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.712",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005203,1745621443721,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.721",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005204,1745621443730,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.730",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005205,1745621443740,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.740",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005206,1745621443750,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.750",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005207,1745621443760,"fUST",-583.00405154,0.00016438,2,"2025-04-25T22:50:43.760",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005208,1745621443769,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.769",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005209,1745621443779,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.779",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005210,1745621443788,"fUST",-718.4,0.00016438,2,"2025-04-25T22:50:43.788",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005211,1745621443799,"fUST",-446.58455044,0.00016438,2,"2025-04-25T22:50:43.799",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005212,1745621443808,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.808",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005213,1745621443819,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.819",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005214,1745621443828,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.828",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005215,1745621443838,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.838",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005216,1745621443847,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.847",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005217,1745621443857,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.857",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005218,1745621443867,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.867",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005219,1745621443877,"fUST",-1311.53,0.00016438,2,"2025-04-25T22:50:43.877",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005220,1745621443886,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.886",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005221,1745621443896,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.896",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005222,1745621443905,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.905",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005223,1745621443915,"fUST",-1478.17,0.00016438,2,"2025-04-25T22:50:43.915",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005224,1745621443924,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.924",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005225,1745621443934,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.934",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005226,1745621443944,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.944",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005227,1745621443953,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.953",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005228,1745621443962,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.962",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005229,1745621443972,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.972",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005230,1745621443982,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.982",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005231,1745621443991,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:43.991",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005232,1745621444000,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.000",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005233,1745621444010,"fUST",-472.10003317,0.00016438,2,"2025-04-25T22:50:44.010",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005234,1745621444019,"fUST",-1552.57,0.00016438,2,"2025-04-25T22:50:44.019",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005235,1745621444029,"fUST",-390.87887501,0.00016438,2,"2025-04-25T22:50:44.029",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005236,1745621444039,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.039",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005237,1745621444049,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.049",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005238,1745621444058,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.058",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005239,1745621444067,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.067",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005240,1745621444205,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.205",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005241,1745621444215,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.215",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005242,1745621444225,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.225",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005243,1745621444234,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.234",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005244,1745621444244,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.244",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005245,1745621444254,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.254",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005246,1745621444264,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.264",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005247,1745621444274,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.274",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005248,1745621444284,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.284",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005249,1745621444294,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.294",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005250,1745621444304,"fUST",-515.7052234,0.00016438,2,"2025-04-25T22:50:44.304",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005251,1745621444314,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.314",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005252,1745621444323,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.323",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005253,1745621444333,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.333",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005254,1745621444343,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.343",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005255,1745621444352,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.352",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005256,1745621444362,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.362",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005257,1745621444371,"fUST",-1838.26,0.00016438,2,"2025-04-25T22:50:44.371",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005258,1745621444381,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.381",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005259,1745621444391,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.391",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005260,1745621444401,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.401",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005261,1745621444411,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.411",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005262,1745621444420,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.420",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005263,1745621444430,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.430",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005264,1745621444441,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.441",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005265,1745621444451,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.451",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005266,1745621444463,"fUST",-1276.24,0.00016438,2,"2025-04-25T22:50:44.463",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005267,1745621444478,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.478",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005268,1745621444488,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.488",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005269,1745621444498,"fUST",-502.77360756,0.00016438,2,"2025-04-25T22:50:44.498",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005270,1745621444508,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.508",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005271,1745621444517,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.517",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005272,1745621444527,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.527",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005273,1745621444536,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.536",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005274,1745621444547,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.547",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005275,1745621444556,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.556",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005276,1745621444566,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.566",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005277,1745621444576,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:44.576",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005278,1745621444585,"fUST",-211.45472435,0.00016438,2,"2025-04-25T22:50:44.585",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005283,1745621447068,"fUST",-5.23439401,0.00016438,2,"2025-04-25T22:50:47.068",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005284,1745621448029,"fUST",-283.31088164,0.00016438,2,"2025-04-25T22:50:48.029",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005285,1745621448039,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.039",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005286,1745621448048,"fUST",-327.34604186,0.00016438,2,"2025-04-25T22:50:48.048",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005287,1745621448058,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.058",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005288,1745621448068,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.068",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005289,1745621448078,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.078",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005290,1745621448088,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.088",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005291,1745621448098,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.098",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005292,1745621448108,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.108",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005293,1745621448117,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.117",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005294,1745621448129,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.129",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005295,1745621448140,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.140",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005296,1745621448150,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.150",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005297,1745621448160,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.160",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005298,1745621448170,"fUST",-2026.35,0.00016438,2,"2025-04-25T22:50:48.170",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005299,1745621448179,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.179",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005300,1745621448189,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.189",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005301,1745621448198,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.198",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005302,1745621448208,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.208",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005303,1745621448218,"fUST",-562.85708138,0.00016438,2,"2025-04-25T22:50:48.218",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005304,1745621448230,"fUST",-505.06252865,0.00016438,2,"2025-04-25T22:50:48.230",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005305,1745621448239,"fUST",-1526.77,0.00016438,2,"2025-04-25T22:50:48.239",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005306,1745621448249,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.249",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005307,1745621448258,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.258",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005308,1745621448268,"fUST",-3697.59,0.00016438,2,"2025-04-25T22:50:48.268",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005309,1745621448278,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.278",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005310,1745621448288,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:48.288",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005311,1745621448298,"fUST",-36.40082023,0.00016438,2,"2025-04-25T22:50:48.298",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005312,1745621449092,"fUST",-463.59917977,0.00016438,2,"2025-04-25T22:50:49.092",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005313,1745621449102,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:49.102",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005314,1745621449112,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:49.112",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005315,1745621449122,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:49.122",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005316,1745621449144,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:49.144",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005317,1745621449154,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:49.154",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005318,1745621449164,"fUST",-500.0,0.00016438,2,"2025-04-25T22:50:49.164",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005319,1745621449175,"fUST",-1416.10304232,0.00016438,2,"2025-04-25T22:50:49.175",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005332,1745621953781,"fUST",156.338568,0.000261,30,"2025-04-25T22:59:13.781",0.0004015,34.71,0.8667472451504005,545877397.5379196]
[359005376,1745622631929,"fUST",-243.371152,0.00015143,2,"2025-04-25T23:10:31.929",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005377,1745622632443,"fUST",-293.7465524,0.00015455,2,"2025-04-25T23:10:32.443",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005378,1745622632454,"fUST",-173.985457,0.00016109,2,"2025-04-25T23:10:32.454",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005379,1745622632463,"fUST",-300.0,0.00016114,2,"2025-04-25T23:10:32.463",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005380,1745622632474,"fUST",-1200.0,0.00016114,2,"2025-04-25T23:10:32.474",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005381,1745622632483,"fUST",-160.0,0.00016114,2,"2025-04-25T23:10:32.483",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005382,1745622632493,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.493",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005383,1745622632503,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.503",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005384,1745622632514,"fUST",-268.68078448,0.00016115,2,"2025-04-25T23:10:32.514",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005385,1745622632525,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.525",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005386,1745622632535,"fUST",-640.04980692,0.00016115,2,"2025-04-25T23:10:32.535",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005387,1745622632545,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.545",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005388,1745622632555,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.555",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005389,1745622632564,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.564",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005390,1745622632574,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.574",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005391,1745622632584,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.584",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005392,1745622632595,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.595",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005393,1745622632605,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.605",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005394,1745622632615,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.615",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005395,1745622632625,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.625",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005396,1745622632634,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.634",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005397,1745622632644,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.644",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005398,1745622632654,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.654",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005399,1745622632665,"fUST",-396.91310313,0.00016115,2,"2025-04-25T23:10:32.665",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005400,1745622632675,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.675",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005401,1745622632686,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.686",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005402,1745622632695,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.695",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005403,1745622632705,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.705",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005404,1745622632715,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.715",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005405,1745622632726,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.726",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005406,1745622632736,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.736",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005407,1745622632745,"fUST",-500.0,0.00016115,2,"2025-04-25T23:10:32.745",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005408,1745622632755,"fUST",-23.56962268,0.00016115,2,"2025-04-25T23:10:32.755",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005409,1745622632779,"fUST",-476.43037732,0.00016115,2,"2025-04-25T23:10:32.779",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005410,1745622632790,"fUST",-427.15825473,0.00016115,2,"2025-04-25T23:10:32.790",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005429,1745622637940,"fUST",-500.0,0.00016114,2,"2025-04-25T23:10:37.940",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005431,1745622637951,"fUST",-296.35037684,0.00016114,2,"2025-04-25T23:10:37.951",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005433,1745622637961,"fUST",-5.93852351,0.00016114,2,"2025-04-25T23:10:37.961",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005435,1745622637973,"fUST",-363.55763759,0.00016114,2,"2025-04-25T23:10:37.973",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005437,1745622637982,"fUST",-160.0,0.00016119,2,"2025-04-25T23:10:37.982",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005439,1745622637993,"fUST",-250.921,0.00016121,2,"2025-04-25T23:10:37.993",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005441,1745622638002,"fUST",-150.078,0.00016121,2,"2025-04-25T23:10:38.002",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005443,1745622638012,"fUST",-167.192,0.00016121,2,"2025-04-25T23:10:38.012",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005445,1745622638021,"fUST",-250.0,0.00016121,2,"2025-04-25T23:10:38.021",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005447,1745622638030,"fUST",-151.315,0.00016121,2,"2025-04-25T23:10:38.030",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005449,1745622638039,"fUST",-213.197,0.00016121,2,"2025-04-25T23:10:38.039",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005451,1745622638049,"fUST",-545.0,0.00016121,2,"2025-04-25T23:10:38.049",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005453,1745622638062,"fUST",-2247.0,0.00016121,2,"2025-04-25T23:10:38.062",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005455,1745622638071,"fUST",-706.0,0.00016121,2,"2025-04-25T23:10:38.071",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005457,1745622638080,"fUST",-403.0,0.00016121,2,"2025-04-25T23:10:38.080",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005459,1745622638089,"fUST",-403.0,0.00016121,2,"2025-04-25T23:10:38.089",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005460,1745622638099,"fUST",-610.66719769,0.00016164,2,"2025-04-25T23:10:38.099",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005462,1745622638109,"fUST",-602.86360302,0.00016273,2,"2025-04-25T23:10:38.109",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005465,1745622638121,"fUST",-1270.61786332,0.00016273,2,"2025-04-25T23:10:38.121",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005467,1745622638141,"fUST",-1725.52941341,0.00016273,2,"2025-04-25T23:10:38.141",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005470,1745622638153,"fUST",-2769.68628845,0.00016273,2,"2025-04-25T23:10:38.153",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005472,1745622638162,"fUST",-840.21051354,0.00016314,2,"2025-04-25T23:10:38.162",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005474,1745622638172,"fUST",-160.0,0.00016314,2,"2025-04-25T23:10:38.172",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005475,1745622638181,"fUST",-313.10658385,0.00016314,2,"2025-04-25T23:10:38.181",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005476,1745622638191,"fUST",-12579.26882624,0.00016314,2,"2025-04-25T23:10:38.191",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005477,1745622638200,"fUST",-160.0,0.00016316,2,"2025-04-25T23:10:38.200",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005478,1745622638210,"fUST",-160.0,0.00016316,2,"2025-04-25T23:10:38.210",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005479,1745622638220,"fUST",-160.0,0.00016316,2,"2025-04-25T23:10:38.220",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005480,1745622638230,"fUST",-160.0,0.00016316,2,"2025-04-25T23:10:38.230",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005481,1745622638239,"fUST",-420.98395174,0.00016316,2,"2025-04-25T23:10:38.239",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005482,1745622638248,"fUST",-276.71,0.00016338,2,"2025-04-25T23:10:38.248",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005483,1745622638257,"fUST",-193.99085096,0.00016338,2,"2025-04-25T23:10:38.257",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005485,1745622638267,"fUST",-317.96099324,0.00016345,2,"2025-04-25T23:10:38.267",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005487,1745622638276,"fUST",-156.338568,0.00016407,2,"2025-04-25T23:10:38.276",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005489,1745622638286,"fUST",-207.4,0.00016428,2,"2025-04-25T23:10:38.286",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005491,1745622638295,"fUST",-4282.12,0.00016428,3,"2025-04-25T23:10:38.295",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005493,1745622638305,"fUST",-2376.35,0.00016428,3,"2025-04-25T23:10:38.305",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005494,1745622638314,"fUST",-1188.17,0.00016428,3,"2025-04-25T23:10:38.314",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005496,1745622638324,"fUST",-594.09,0.00016428,3,"2025-04-25T23:10:38.324",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005498,1745622638333,"fUST",-297.04,0.00016428,3,"2025-04-25T23:10:38.333",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005500,1745622638343,"fUST",-891.17,0.00016428,3,"2025-04-25T23:10:38.343",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005502,1745622638353,"fUST",-641.66925451,0.00016438,2,"2025-04-25T23:10:38.353",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005504,1745622638363,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.363",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005506,1745622638372,"fUST",-237.40981233,0.00016438,2,"2025-04-25T23:10:38.372",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005508,1745622638381,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.381",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005510,1745622638391,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.391",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005512,1745622638400,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.400",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005514,1745622638409,"fUST",-507.26969103,0.00016438,2,"2025-04-25T23:10:38.409",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005516,1745622638418,"fUST",-170.00954078,0.00016438,2,"2025-04-25T23:10:38.418",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005517,1745622638428,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.428",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005519,1745622638438,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.438",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005521,1745622638448,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.448",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005523,1745622638459,"fUST",-213.76866356,0.00016438,2,"2025-04-25T23:10:38.459",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005525,1745622638468,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.468",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005527,1745622638478,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.478",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005529,1745622638487,"fUST",-481.89229554,0.00016438,2,"2025-04-25T23:10:38.487",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005531,1745622638497,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.497",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005533,1745622638506,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.506",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005535,1745622638516,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.516",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005537,1745622638525,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.525",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005539,1745622638534,"fUST",-579.48512791,0.00016438,2,"2025-04-25T23:10:38.534",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005541,1745622638544,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.544",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005543,1745622638553,"fUST",-372.63244778,0.00016438,2,"2025-04-25T23:10:38.553",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005544,1745622638562,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.562",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005546,1745622638572,"fUST",-501.24081994,0.00016438,2,"2025-04-25T23:10:38.572",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005547,1745622638581,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.581",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005548,1745622638590,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.590",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005549,1745622638600,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.600",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005550,1745622638610,"fUST",-572.06073117,0.00016438,2,"2025-04-25T23:10:38.610",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005551,1745622638620,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.620",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005552,1745622638629,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.629",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005553,1745622638639,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.639",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005554,1745622638650,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.650",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005555,1745622638659,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.659",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005556,1745622638669,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.669",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005557,1745622638678,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.678",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005558,1745622638688,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.688",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005559,1745622638697,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.697",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005560,1745622638707,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.707",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005561,1745622638717,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.717",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005562,1745622638728,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.728",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005563,1745622638738,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.738",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005564,1745622638749,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.749",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005565,1745622638758,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.758",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005566,1745622638768,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.768",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005567,1745622638778,"fUST",-65.39705445,0.00016438,2,"2025-04-25T23:10:38.778",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005568,1745622638792,"fUST",-434.60294555,0.00016438,2,"2025-04-25T23:10:38.792",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005569,1745622638802,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.802",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005570,1745622638811,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.811",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005571,1745622638821,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.821",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005572,1745622638831,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.831",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005573,1745622638840,"fUST",-515.02928698,0.00016438,2,"2025-04-25T23:10:38.840",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005574,1745622638850,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.850",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005575,1745622638861,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.861",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005576,1745622638870,"fUST",-163.76642389,0.00016438,2,"2025-04-25T23:10:38.870",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005577,1745622638883,"fUST",-336.23357611,0.00016438,2,"2025-04-25T23:10:38.883",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005578,1745622638893,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:38.893",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005579,1745622638903,"fUST",-105.54520534,0.00016438,2,"2025-04-25T23:10:38.903",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005585,1745622640648,"fUST",-311.33680588,0.0001634,2,"2025-04-25T23:10:40.648",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005586,1745622640659,"fUST",-394.45479466,0.00016438,2,"2025-04-25T23:10:40.659",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005587,1745622640668,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.668",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005588,1745622640677,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.677",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005589,1745622640687,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.687",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005590,1745622640699,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.699",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005591,1745622640709,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.709",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005592,1745622640719,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.719",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005593,1745622640729,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.729",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005594,1745622640740,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.740",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005595,1745622640750,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.750",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005596,1745622640760,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.760",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005597,1745622640770,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.770",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005598,1745622640779,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.779",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005599,1745622640788,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.788",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005600,1745622640798,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.798",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005601,1745622640807,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.807",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005602,1745622640817,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.817",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005603,1745622640827,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.827",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005604,1745622640836,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.836",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005605,1745622640846,"fUST",-369.03984278,0.00016438,2,"2025-04-25T23:10:40.846",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005606,1745622640855,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.855",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005607,1745622640866,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.866",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005608,1745622640876,"fUST",-503.95633319,0.00016438,2,"2025-04-25T23:10:40.876",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005609,1745622640886,"fUST",-501.13171891,0.00016438,2,"2025-04-25T23:10:40.886",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005610,1745622640895,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.895",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005611,1745622640904,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.904",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005612,1745622640914,"fUST",-579.5795885,0.00016438,2,"2025-04-25T23:10:40.914",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005613,1745622640923,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.923",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005614,1745622640933,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.933",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005615,1745622640943,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.943",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005616,1745622640953,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.953",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005617,1745622640962,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.962",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005618,1745622640972,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:40.972",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005619,1745622640981,"fUST",-305.69706151,0.00016438,2,"2025-04-25T23:10:40.981",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005620,1745622640994,"fUST",-194.30293849,0.00016438,2,"2025-04-25T23:10:40.994",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005621,1745622641004,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:41.004",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005622,1745622641014,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:41.014",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005623,1745622641024,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:41.024",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005624,1745622641033,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:41.033",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005625,1745622641043,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:41.043",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005626,1745622641055,"fUST",-623.04220085,0.00016438,2,"2025-04-25T23:10:41.055",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005627,1745622641067,"fUST",-279.23779915,0.00016438,2,"2025-04-25T23:10:41.067",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005628,1745622641077,"fUST",-506.47350981,0.00016438,2,"2025-04-25T23:10:41.077",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005629,1745622641086,"fUST",-457.43778148,0.00016438,2,"2025-04-25T23:10:41.086",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005635,1745622643122,"fUST",-42.56221852,0.00016438,2,"2025-04-25T23:10:43.122",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005636,1745622643134,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:43.134",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005637,1745622643144,"fUST",-189.21812902,0.00016438,2,"2025-04-25T23:10:43.144",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005638,1745622643156,"fUST",-310.78187098,0.00016438,2,"2025-04-25T23:10:43.156",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005639,1745622643165,"fUST",-228.65812901,0.00016438,2,"2025-04-25T23:10:43.165",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005640,1745622643178,"fUST",-286.08187099,0.00016438,2,"2025-04-25T23:10:43.178",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005641,1745622643187,"fUST",-17.40494301,0.00016438,2,"2025-04-25T23:10:43.187",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005642,1745622643201,"fUST",-482.59505699,0.00016438,2,"2025-04-25T23:10:43.201",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005643,1745622643211,"fUST",-539.69400238,0.00016438,2,"2025-04-25T23:10:43.211",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005644,1745622643222,"fUST",-509.20536635,0.00016438,2,"2025-04-25T23:10:43.222",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005645,1745622643232,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:43.232",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005646,1745622643242,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:43.242",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005647,1745622643254,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:43.254",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005648,1745622643264,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:43.264",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005649,1745622643273,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:43.273",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005650,1745622643283,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:43.283",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005651,1745622643294,"fUST",-248.99955076,0.00016438,2,"2025-04-25T23:10:43.294",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005660,1745622646102,"fUST",-251.00044924,0.00016438,2,"2025-04-25T23:10:46.102",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005661,1745622646111,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.111",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005662,1745622646122,"fUST",-536.16550237,0.00016438,2,"2025-04-25T23:10:46.122",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005663,1745622646132,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.132",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005664,1745622646142,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.142",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005665,1745622646151,"fUST",-525.55843372,0.00016438,2,"2025-04-25T23:10:46.151",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005666,1745622646161,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.161",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005667,1745622646170,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.170",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005668,1745622646180,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.180",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005669,1745622646190,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.190",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005670,1745622646200,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.200",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005671,1745622646209,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.209",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005672,1745622646218,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.218",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005673,1745622646228,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.228",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005674,1745622646237,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.237",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005675,1745622646246,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.246",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005676,1745622646256,"fUST",-496.65672622,0.00016438,2,"2025-04-25T23:10:46.256",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005677,1745622646266,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.266",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005678,1745622646275,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.275",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005679,1745622646284,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.284",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005680,1745622646295,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.295",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005681,1745622646304,"fUST",-193.38289694,0.00016438,2,"2025-04-25T23:10:46.304",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005682,1745622646314,"fUST",-602.17371616,0.00016438,2,"2025-04-25T23:10:46.314",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005683,1745622646324,"fUST",-527.52026014,0.00016438,2,"2025-04-25T23:10:46.324",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005684,1745622646333,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.333",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005685,1745622646342,"fUST",-502.16147587,0.00016438,2,"2025-04-25T23:10:46.342",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005686,1745622646352,"fUST",-451.05217715,0.00016438,2,"2025-04-25T23:10:46.352",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005687,1745622646361,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.361",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005688,1745622646371,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.371",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005689,1745622646381,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.381",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005690,1745622646390,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.390",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005691,1745622646399,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.399",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005692,1745622646409,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.409",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005693,1745622646418,"fUST",-507.507474,0.00016438,2,"2025-04-25T23:10:46.418",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005694,1745622646428,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.428",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005695,1745622646437,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.437",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005696,1745622646448,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.448",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005697,1745622646457,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.457",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005698,1745622646466,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.466",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005699,1745622646476,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.476",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005700,1745622646485,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.485",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005701,1745622646495,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.495",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005702,1745622646505,"fUST",-230.43949477,0.00016438,2,"2025-04-25T23:10:46.505",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005703,1745622646514,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.514",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005704,1745622646523,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.523",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005705,1745622646533,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.533",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005706,1745622646543,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.543",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005707,1745622646554,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.554",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005708,1745622646564,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.564",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005709,1745622646574,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.574",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005710,1745622646583,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.583",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005711,1745622646593,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.593",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005712,1745622646603,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.603",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005713,1745622646614,"fUST",-500.0,0.00016438,2,"2025-04-25T23:10:46.614",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005714,1745622646626,"fUST",-140.32620089,0.00016438,2,"2025-04-25T23:10:46.626",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005726,1745623633257,"fUST",-243.3711531,0.00015159,2,"2025-04-25T23:27:13.257",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005727,1745623633784,"fUST",-300.0,0.00015275,2,"2025-04-25T23:27:13.784",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005728,1745623633808,"fUST",-1200.0,0.00015276,2,"2025-04-25T23:27:13.808",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005729,1745623633830,"fUST",-180.7540624,0.00015276,2,"2025-04-25T23:27:13.830",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005730,1745623633850,"fUST",-207.44526379,0.00015276,2,"2025-04-25T23:27:13.850",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005731,1745623633872,"fUST",-561.83895872,0.00015276,2,"2025-04-25T23:27:13.872",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005732,1745623633894,"fUST",-500.0,0.00015276,2,"2025-04-25T23:27:13.894",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005733,1745623633919,"fUST",-500.0,0.00015276,2,"2025-04-25T23:27:13.919",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005734,1745623633953,"fUST",-500.0,0.00015276,2,"2025-04-25T23:27:13.953",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005735,1745623633978,"fUST",-190.97936374,0.00015276,2,"2025-04-25T23:27:13.978",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005746,1745623832099,"fUST",-273.44970584,0.00015274,2,"2025-04-25T23:30:32.099",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005747,1745623832111,"fUST",-26.55029416,0.00015274,2,"2025-04-25T23:30:32.111",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005748,1745623832121,"fUST",-706.42658024,0.00015274,2,"2025-04-25T23:30:32.121",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005749,1745623832132,"fUST",-493.57341976,0.00015274,2,"2025-04-25T23:30:32.132",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005750,1745623832142,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:32.142",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005751,1745623832151,"fUST",-243.28727111,0.00015275,2,"2025-04-25T23:30:32.151",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005752,1745623832161,"fUST",-370.85319738,0.00015275,2,"2025-04-25T23:30:32.161",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005753,1745623832171,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:32.171",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005754,1745623832180,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:32.180",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005755,1745623832190,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:32.190",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005756,1745623832199,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:32.199",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005757,1745623832209,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:32.209",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005758,1745623832219,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:32.219",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005759,1745623832229,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:32.229",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005761,1745623832238,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:32.238",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005763,1745623832247,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:32.247",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005764,1745623832257,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:32.257",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005765,1745623832266,"fUST",-153.21899457,0.00015275,2,"2025-04-25T23:30:32.266",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005767,1745623832278,"fUST",-346.78100543,0.00015275,2,"2025-04-25T23:30:32.278",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005769,1745623832287,"fUST",-301.51037328,0.00015275,2,"2025-04-25T23:30:32.287",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005773,1745623838066,"fUST",-198.48962672,0.00015275,2,"2025-04-25T23:30:38.066",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005774,1745623838076,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:38.076",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005775,1745623838086,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:38.086",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005776,1745623838096,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:38.096",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005778,1745623838105,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:38.105",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005779,1745623838115,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:38.115",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005780,1745623838124,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:38.124",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005781,1745623838133,"fUST",-254.07476608,0.00015275,2,"2025-04-25T23:30:38.133",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005940,1745623844531,"fUST",-245.92523392,0.00015275,2,"2025-04-25T23:30:44.531",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005941,1745623844541,"fUST",-215.5622147,0.00015275,2,"2025-04-25T23:30:44.541",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005945,1745623846348,"fUST",-284.4377853,0.00015275,2,"2025-04-25T23:30:46.348",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005946,1745623846358,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.358",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005947,1745623846367,"fUST",-331.21024625,0.00015275,2,"2025-04-25T23:30:46.367",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005948,1745623846377,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.377",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005949,1745623846386,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.386",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005950,1745623846396,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.396",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005951,1745623846405,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.405",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005952,1745623846415,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.415",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005953,1745623846424,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.424",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005954,1745623846433,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.433",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005955,1745623846443,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.443",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005956,1745623846452,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.452",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005957,1745623846462,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.462",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005958,1745623846471,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.471",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005959,1745623846481,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.481",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005960,1745623846491,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.491",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005961,1745623846501,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.501",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005962,1745623846510,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.510",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005963,1745623846519,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.519",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005964,1745623846529,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.529",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005965,1745623846538,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.538",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005966,1745623846547,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.547",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005967,1745623846556,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.556",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005968,1745623846566,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.566",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005969,1745623846575,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.575",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005970,1745623846584,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.584",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005971,1745623846593,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.593",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005972,1745623846602,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.602",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005973,1745623846612,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.612",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005974,1745623846621,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.621",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005975,1745623846630,"fUST",-533.12102463,0.00015275,2,"2025-04-25T23:30:46.630",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005976,1745623846639,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.639",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005977,1745623846649,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.649",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005978,1745623846658,"fUST",-397.35289238,0.00015275,2,"2025-04-25T23:30:46.658",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005979,1745623846672,"fUST",-102.64710762,0.00015275,2,"2025-04-25T23:30:46.672",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005980,1745623846682,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.682",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005981,1745623846692,"fUST",-500.0,0.00015275,2,"2025-04-25T23:30:46.692",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005982,1745623846701,"fUST",-200.0,0.00015275,2,"2025-04-25T23:30:46.701",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005983,1745623846711,"fUST",-299.99999999,0.00015275,2,"2025-04-25T23:30:46.711",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005984,1745623846720,"fUST",-389.60946055,0.00015282,2,"2025-04-25T23:30:46.720",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005985,1745623846740,"fUST",-448.63,0.00015282,2,"2025-04-25T23:30:46.740",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005986,1745623846757,"fUST",-472.95933375,0.00015282,2,"2025-04-25T23:30:46.757",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005991,1745624294957,"fUST",-438.50322766,0.00014194,2,"2025-04-25T23:38:14.957",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005992,1745624303145,"fUST",-170.75564357,0.00014194,2,"2025-04-25T23:38:23.145",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359005993,1745624306839,"fUST",-500.0,0.00014194,2,"2025-04-25T23:38:26.839",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006000,1745624844135,"fUST",-805.84051014,0.00014194,2,"2025-04-25T23:47:24.135",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006004,1745624951327,"fUST",-413.46240713,0.00014194,2,"2025-04-25T23:49:11.327",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006005,1745624954092,"fUST",-185.43159448,0.00014194,2,"2025-04-25T23:49:14.092",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006021,1745625032380,"fUST",-15.27559282,0.00014194,2,"2025-04-25T23:50:32.380",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006022,1745625032391,"fUST",-203.660847,0.00014844,2,"2025-04-25T23:50:32.391",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006023,1745625032405,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:32.405",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006025,1745625032415,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:32.415",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006026,1745625032425,"fUST",-300.0,0.00014988,2,"2025-04-25T23:50:32.425",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006027,1745625032436,"fUST",-1200.0,0.00014988,2,"2025-04-25T23:50:32.436",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006028,1745625032447,"fUST",-1000.470221,0.0001499,2,"2025-04-25T23:50:32.447",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006029,1745625032456,"fUST",-13115.29978651,0.00014991,2,"2025-04-25T23:50:32.456",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006030,1745625032467,"fUST",-215.65861379,0.00014993,2,"2025-04-25T23:50:32.467",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006031,1745625032478,"fUST",-151.0,0.0001508,2,"2025-04-25T23:50:32.478",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006032,1745625032489,"fUST",-207.4,0.0001508,2,"2025-04-25T23:50:32.489",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006033,1745625032499,"fUST",-500.0,0.00015088,2,"2025-04-25T23:50:32.499",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006034,1745625032508,"fUST",-402.63997882,0.00015088,2,"2025-04-25T23:50:32.508",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006035,1745625032519,"fUST",-178.08771596,0.0001509,2,"2025-04-25T23:50:32.519",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006036,1745625032529,"fUST",-24900.0,0.00015196,2,"2025-04-25T23:50:32.529",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006037,1745625032540,"fUST",-538.0683399,0.0001568,2,"2025-04-25T23:50:32.540",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006038,1745625032551,"fUST",-151.00611932,0.00015995,2,"2025-04-25T23:50:32.551",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006039,1745625032561,"fUST",-4183.17867471,0.00016,2,"2025-04-25T23:50:32.561",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006040,1745625032570,"fUST",-500.0,0.00016,2,"2025-04-25T23:50:32.570",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006041,1745625032580,"fUST",-349.4869454,0.00016,2,"2025-04-25T23:50:32.580",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006042,1745625032590,"fUST",-1455.03840375,0.00016,2,"2025-04-25T23:50:32.590",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006043,1745625032600,"fUST",-545.0,0.00016006,2,"2025-04-25T23:50:32.600",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006044,1745625032610,"fUST",-2247.0,0.00016006,2,"2025-04-25T23:50:32.610",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006045,1745625032621,"fUST",-706.0,0.00016006,2,"2025-04-25T23:50:32.621",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006046,1745625032632,"fUST",-403.0,0.00016006,2,"2025-04-25T23:50:32.632",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006047,1745625032642,"fUST",-403.0,0.00016006,2,"2025-04-25T23:50:32.642",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006048,1745625032652,"fUST",-500.0,0.0001602,2,"2025-04-25T23:50:32.652",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006049,1745625032662,"fUST",-313.10658385,0.00016084,2,"2025-04-25T23:50:32.662",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006050,1745625032671,"fUST",-12579.26882624,0.00016084,2,"2025-04-25T23:50:32.671",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006051,1745625032683,"fUST",-160.0,0.00016112,2,"2025-04-25T23:50:32.683",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006052,1745625032694,"fUST",-160.0,0.00016112,2,"2025-04-25T23:50:32.694",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006053,1745625032704,"fUST",-420.98395174,0.00016112,2,"2025-04-25T23:50:32.704",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006054,1745625032714,"fUST",-160.0,0.00016112,2,"2025-04-25T23:50:32.714",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006055,1745625032724,"fUST",-160.0,0.00016112,2,"2025-04-25T23:50:32.724",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006056,1745625032734,"fUST",-160.0,0.00016112,2,"2025-04-25T23:50:32.734",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006057,1745625032744,"fUST",-840.21051354,0.00016112,2,"2025-04-25T23:50:32.744",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006058,1745625032754,"fUST",-160.0,0.00016112,2,"2025-04-25T23:50:32.754",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006059,1745625032765,"fUST",-572.74661077,0.00016164,2,"2025-04-25T23:50:32.765",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006060,1745625032775,"fUST",-151.0061193,0.00016201,2,"2025-04-25T23:50:32.775",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006061,1745625032785,"fUST",-5094.9577346,0.00016273,2,"2025-04-25T23:50:32.785",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006062,1745625032794,"fUST",-221.368,0.00016286,2,"2025-04-25T23:50:32.794",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006063,1745625032804,"fUST",-1000.000001,0.000163,2,"2025-04-25T23:50:32.804",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006064,1745625032813,"fUST",-500.0,0.0001638,2,"2025-04-25T23:50:32.813",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006065,1745625032823,"fUST",-420.0,0.00016404,2,"2025-04-25T23:50:32.823",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006066,1745625032834,"fUST",-151.0061193,0.00016406,2,"2025-04-25T23:50:32.834",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006067,1745625032844,"fUST",-4080.11,0.00016428,3,"2025-04-25T23:50:32.844",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006068,1745625032854,"fUST",-596.90703767,0.00016428,3,"2025-04-25T23:50:32.854",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006069,1745625032899,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:32.899",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006070,1745625032910,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:32.910",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006071,1745625032920,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:32.920",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006072,1745625032931,"fUST",-1443.15296233,0.00016428,3,"2025-04-25T23:50:32.931",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006073,1745625032942,"fUST",-1020.03,0.00016428,3,"2025-04-25T23:50:32.942",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006074,1745625032953,"fUST",-510.01,0.00016428,3,"2025-04-25T23:50:32.953",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006075,1745625032964,"fUST",-255.01,0.00016428,3,"2025-04-25T23:50:32.964",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006076,1745625032974,"fUST",-460.66570119,0.00016428,3,"2025-04-25T23:50:32.974",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006077,1745625032987,"fUST",-304.38429881,0.00016428,3,"2025-04-25T23:50:32.987",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006078,1745625032997,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:32.997",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006079,1745625033007,"fUST",-362.93827384,0.00016438,2,"2025-04-25T23:50:33.007",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006080,1745625033016,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:33.016",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006081,1745625033026,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:33.026",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006082,1745625033036,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:33.036",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006083,1745625033045,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:33.045",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006084,1745625033055,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.055",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006085,1745625033064,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.064",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006086,1745625033074,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.074",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006087,1745625033084,"fUST",-436.53013061,0.00016438,2,"2025-04-25T23:50:33.084",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006088,1745625033094,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.094",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006089,1745625033103,"fUST",-504.75229508,0.00016438,2,"2025-04-25T23:50:33.103",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006090,1745625033114,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.114",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006091,1745625033124,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.124",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006092,1745625033134,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.134",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006093,1745625033144,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.144",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006094,1745625033153,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.153",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006095,1745625033163,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.163",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006096,1745625033174,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.174",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006097,1745625033184,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.184",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006098,1745625033195,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.195",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006099,1745625033205,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.205",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006100,1745625033216,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.216",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006101,1745625033226,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.226",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006102,1745625033236,"fUST",-560.91950433,0.00016438,2,"2025-04-25T23:50:33.236",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006103,1745625033246,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.246",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006104,1745625033256,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.256",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006105,1745625033266,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.266",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006106,1745625033276,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.276",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006107,1745625033286,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.286",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006108,1745625033295,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.295",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006109,1745625033305,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.305",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006110,1745625033315,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.315",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006111,1745625033325,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.325",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006112,1745625033335,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.335",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006113,1745625033345,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.345",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006114,1745625033356,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.356",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006115,1745625033366,"fUST",-525.10113576,0.00016438,2,"2025-04-25T23:50:33.366",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006116,1745625033376,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.376",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006117,1745625033386,"fUST",-570.27937649,0.00016438,2,"2025-04-25T23:50:33.386",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006118,1745625033400,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.400",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006119,1745625033410,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.410",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006120,1745625033420,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.420",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006121,1745625033429,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.429",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006122,1745625033440,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.440",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006123,1745625033450,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.450",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006124,1745625033460,"fUST",-502.51455826,0.00016438,2,"2025-04-25T23:50:33.460",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006125,1745625033470,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.470",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006126,1745625033480,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.480",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006127,1745625033491,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.491",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006128,1745625033501,"fUST",-504.27459353,0.00016438,2,"2025-04-25T23:50:33.501",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006129,1745625033511,"fUST",-327.65457757,0.00016438,2,"2025-04-25T23:50:33.511",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006130,1745625033521,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.521",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006131,1745625033532,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.532",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006132,1745625033541,"fUST",-500.87014603,0.00016438,2,"2025-04-25T23:50:33.541",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006133,1745625033551,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.551",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006134,1745625033561,"fUST",-607.60694062,0.00016438,2,"2025-04-25T23:50:33.561",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006135,1745625033571,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.571",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006136,1745625033582,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.582",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006137,1745625033592,"fUST",-259.05310626,0.00016438,2,"2025-04-25T23:50:33.592",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006138,1745625033603,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.603",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006139,1745625033614,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.614",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006140,1745625033836,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.836",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006141,1745625033847,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.847",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006142,1745625033857,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.857",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006143,1745625033867,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.867",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006144,1745625033876,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:33.876",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006145,1745625033887,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.887",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006146,1745625033896,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.896",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006147,1745625033906,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:33.906",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006148,1745625033916,"fUST",-85.82119952,0.00016438,2,"2025-04-25T23:50:33.916",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006170,1745625038291,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.291",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006172,1745625038302,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.302",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006174,1745625038311,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.311",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006177,1745625038334,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.334",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006179,1745625038345,"fUST",-234.03357061,0.00014988,2,"2025-04-25T23:50:38.345",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006182,1745625038358,"fUST",-265.96642939,0.00014988,2,"2025-04-25T23:50:38.358",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006184,1745625038368,"fUST",-176.31435431,0.00014988,2,"2025-04-25T23:50:38.368",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006186,1745625038378,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.378",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006188,1745625038388,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.388",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006190,1745625038401,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.401",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006192,1745625038411,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.411",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006194,1745625038421,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.421",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006196,1745625038431,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.431",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006198,1745625038443,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.443",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006200,1745625038454,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.454",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006202,1745625038464,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.464",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006204,1745625038476,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.476",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006206,1745625038486,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.486",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006208,1745625038497,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.497",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006210,1745625038507,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.507",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006212,1745625038518,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.518",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006214,1745625038528,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.528",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006216,1745625038538,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:38.538",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006218,1745625038549,"fUST",-152.44526249,0.00014988,2,"2025-04-25T23:50:38.549",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006220,1745625038560,"fUST",-435.68858288,0.00014988,2,"2025-04-25T23:50:38.560",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006266,1745625043526,"fUST",-64.31141712,0.00014988,2,"2025-04-25T23:50:43.526",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006267,1745625043536,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:43.536",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006268,1745625043547,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:43.547",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006270,1745625043556,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:43.556",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006271,1745625043566,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:43.566",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006272,1745625043575,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:43.575",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006273,1745625043585,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:43.585",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006274,1745625043595,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:43.595",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006275,1745625043604,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:43.604",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006276,1745625043614,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:43.614",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006277,1745625043625,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:43.625",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006278,1745625043634,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:43.634",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006279,1745625043644,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:43.644",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006280,1745625043654,"fUST",-500.0,0.00014988,2,"2025-04-25T23:50:43.654",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006281,1745625043664,"fUST",-414.17880048,0.00016438,2,"2025-04-25T23:50:43.664",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006282,1745625043677,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.677",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006283,1745625043687,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.687",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006284,1745625043696,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.696",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006285,1745625043706,"fUST",-502.07568429,0.00016438,2,"2025-04-25T23:50:43.706",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006286,1745625043716,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.716",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006287,1745625043726,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.726",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006288,1745625043737,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.737",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006289,1745625043746,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.746",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006290,1745625043756,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.756",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006291,1745625043766,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.766",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006292,1745625043775,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.775",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006293,1745625043785,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.785",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006294,1745625043795,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.795",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006295,1745625043805,"fUST",-337.09592728,0.00016438,2,"2025-04-25T23:50:43.805",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006296,1745625043815,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.815",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006297,1745625043824,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.824",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006298,1745625043834,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.834",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006299,1745625043845,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.845",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006300,1745625043854,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.854",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006301,1745625043864,"fUST",-455.28000948,0.00016438,2,"2025-04-25T23:50:43.864",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006302,1745625043874,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.874",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006303,1745625043884,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.884",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006304,1745625043894,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.894",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006305,1745625043903,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.903",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006306,1745625043913,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.913",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006307,1745625043923,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.923",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006308,1745625043935,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.935",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006309,1745625043945,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.945",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006310,1745625043955,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.955",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006311,1745625043965,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.965",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006312,1745625043975,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.975",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006313,1745625043985,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.985",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006314,1745625043994,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:43.994",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006315,1745625044005,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.005",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006316,1745625044014,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.014",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006317,1745625044024,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.024",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006318,1745625044035,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.035",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006319,1745625044045,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.045",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006320,1745625044055,"fUST",-211.46182548,0.00016438,2,"2025-04-25T23:50:44.055",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006321,1745625044065,"fUST",-864.68,0.00016438,2,"2025-04-25T23:50:44.065",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006322,1745625044074,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.074",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006323,1745625044084,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.084",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006324,1745625044095,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.095",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006325,1745625044105,"fUST",-357.76836813,0.00016438,2,"2025-04-25T23:50:44.105",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006326,1745625044115,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.115",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006327,1745625044126,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.126",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006328,1745625044136,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.136",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006329,1745625044146,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.146",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006330,1745625044156,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.156",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006331,1745625044166,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.166",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006332,1745625044175,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.175",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006333,1745625044185,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.185",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006334,1745625044195,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.195",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006335,1745625044205,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.205",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006336,1745625044215,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.215",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006337,1745625044225,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.225",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006338,1745625044235,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.235",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006339,1745625044245,"fUST",-497.44468216,0.00016438,2,"2025-04-25T23:50:44.245",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006340,1745625044255,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.255",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006341,1745625044264,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.264",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006342,1745625044274,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.274",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006343,1745625044285,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.285",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006344,1745625044295,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.295",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006345,1745625044305,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.305",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006346,1745625044315,"fUST",-216.047506,0.00016438,2,"2025-04-25T23:50:44.315",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006347,1745625044328,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.328",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006348,1745625044339,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.339",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006349,1745625044348,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.348",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006350,1745625044358,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.358",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006351,1745625044368,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.368",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006352,1745625044378,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.378",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006353,1745625044387,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.387",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006354,1745625044398,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.398",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006355,1745625044411,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.411",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006356,1745625044422,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.422",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006357,1745625044432,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.432",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006358,1745625044443,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.443",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006359,1745625044455,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.455",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006360,1745625044465,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.465",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006361,1745625044476,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.476",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006362,1745625044488,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.488",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006363,1745625044499,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.499",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006364,1745625044508,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.508",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006365,1745625044519,"fUST",-300.15938147,0.00016438,2,"2025-04-25T23:50:44.519",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006366,1745625044530,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.530",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006367,1745625044539,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.539",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006368,1745625044549,"fUST",-151.44473924,0.00016438,2,"2025-04-25T23:50:44.549",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006369,1745625044559,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.559",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006370,1745625044569,"fUST",-428.57637563,0.00016438,2,"2025-04-25T23:50:44.569",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006371,1745625044579,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.579",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006372,1745625044589,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.589",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006373,1745625044599,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.599",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006374,1745625044609,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.609",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006375,1745625044620,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.620",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006376,1745625044630,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.630",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006377,1745625044641,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.641",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006378,1745625044651,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.651",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006379,1745625044660,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.660",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006380,1745625044670,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:44.670",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006381,1745625044949,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.949",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006382,1745625044960,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:44.960",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006383,1745625044970,"fUST",-143.91481373,0.00016438,2,"2025-04-25T23:50:44.970",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006386,1745625046576,"fUST",-7.08518627,0.00016438,2,"2025-04-25T23:50:46.576",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006387,1745625046587,"fUST",-262.442904,0.00016438,2,"2025-04-25T23:50:46.587",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006388,1745625046597,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.597",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006389,1745625046607,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.607",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006390,1745625046618,"fUST",-636.79921551,0.00016438,2,"2025-04-25T23:50:46.618",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006391,1745625046629,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.629",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006392,1745625046640,"fUST",-552.2221416,0.00016438,2,"2025-04-25T23:50:46.640",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006393,1745625046650,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.650",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006394,1745625046660,"fUST",-508.2532742,0.00016438,2,"2025-04-25T23:50:46.660",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006395,1745625046670,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.670",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006396,1745625046680,"fUST",-195.695944,0.00016438,2,"2025-04-25T23:50:46.680",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006397,1745625046691,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.691",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006398,1745625046701,"fUST",-506.01637031,0.00016438,2,"2025-04-25T23:50:46.701",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006399,1745625046711,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.711",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006400,1745625046720,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.720",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006401,1745625046731,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.731",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006402,1745625046742,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.742",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006403,1745625046751,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.751",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006404,1745625046761,"fUST",-153.9106,0.00016438,2,"2025-04-25T23:50:46.761",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006405,1745625046771,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.771",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006406,1745625046782,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.782",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006407,1745625046791,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.791",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006408,1745625046802,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.802",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006409,1745625046811,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.811",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006410,1745625046821,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.821",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006411,1745625046832,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.832",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006412,1745625046842,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.842",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006413,1745625046852,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.852",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006414,1745625046865,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.865",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006415,1745625046877,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.877",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006416,1745625046886,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.886",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006417,1745625046897,"fUST",-501.22206358,0.00016438,2,"2025-04-25T23:50:46.897",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006418,1745625046908,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.908",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006419,1745625046920,"fUST",-550.61,0.00016438,2,"2025-04-25T23:50:46.920",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006420,1745625046931,"fUST",-151.0,0.00016438,2,"2025-04-25T23:50:46.931",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006421,1745625046943,"fUST",-547.52,0.00016438,2,"2025-04-25T23:50:46.943",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006422,1745625046954,"fUST",-223.294588,0.00016438,2,"2025-04-25T23:50:46.954",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006423,1745625046964,"fUST",-517.19,0.00016438,2,"2025-04-25T23:50:46.964",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006424,1745625046975,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.975",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006425,1745625046987,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.987",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006426,1745625046999,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:46.999",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006427,1745625047008,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:47.008",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006428,1745625047019,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:47.019",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006429,1745625047032,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:47.032",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006430,1745625047044,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:47.044",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006431,1745625047053,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:47.053",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006432,1745625047064,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:47.064",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006433,1745625047075,"fUST",-500.0,0.00016438,2,"2025-04-25T23:50:47.075",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006434,1745625047088,"fUST",-0.97306347,0.00016438,2,"2025-04-25T23:50:47.088",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006435,1745625308200,"fUST",318.5,0.00027,30,"2025-04-25T23:55:08.200",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006438,1745625443226,"fUST",26133.6033501,0.00013974,2,"2025-04-25T23:57:23.226",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006439,1745625489009,"fUST",2000.0,0.00027,30,"2025-04-25T23:58:09.009",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006440,1745625541864,"fUST",421.90041544,0.00013994,2,"2025-04-25T23:59:01.864",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006442,1745625704337,"fUST",281.2,0.00014,2,"2025-04-26T00:01:44.337",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006443,1745625774309,"fUST",335.4387325,0.00013918,2,"2025-04-26T00:02:54.309",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006444,1745625847250,"fUST",152.68707532,0.00013994,2,"2025-04-26T00:04:07.250",0.00039785,34.69,0.8674854451116789,546298016.9982759]
[359006448,1745626031129,"fUST",-199.79276494,0.00014094,2,"2025-04-26T00:07:11.129",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006449,1745626031153,"fUST",-250.0,0.00014094,2,"2025-04-26T00:07:11.153",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006450,1745626031176,"fUST",-203.660847,0.00014643,2,"2025-04-26T00:07:11.176",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006451,1745626031359,"fUST",-500.0,0.00014765,2,"2025-04-26T00:07:11.359",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006452,1745626031381,"fUST",-500.0,0.00014765,2,"2025-04-26T00:07:11.381",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006453,1745626031402,"fUST",-139.63100144,0.00014765,2,"2025-04-26T00:07:11.402",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006454,1745626054339,"fUST",242.3876267,0.00013836,2,"2025-04-26T00:07:34.339",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006472,1745626174097,"fUST",-1591.77025473,0.00014665,2,"2025-04-26T00:09:34.097",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006473,1745626174121,"fUST",-300.0,0.00014763,2,"2025-04-26T00:09:34.121",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006474,1745626174146,"fUST",-500.0,0.00014764,2,"2025-04-26T00:09:34.146",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006475,1745626174170,"fUST",-182.36889447,0.00014764,2,"2025-04-26T00:09:34.170",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006476,1745626174197,"fUST",-500.0,0.00014764,2,"2025-04-26T00:09:34.197",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006477,1745626174230,"fUST",-528.56805605,0.00014764,2,"2025-04-26T00:09:34.230",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006478,1745626174257,"fUST",-500.0,0.00014764,2,"2025-04-26T00:09:34.257",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006479,1745626174283,"fUST",-500.0,0.00014764,2,"2025-04-26T00:09:34.283",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006480,1745626174315,"fUST",-179.4009724,0.00014764,2,"2025-04-26T00:09:34.315",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006484,1745626190637,"fUST",16133.38735009,0.00013818,2,"2025-04-26T00:09:50.637",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006485,1745626190661,"fUST",8766.61264991,0.00013818,2,"2025-04-26T00:09:50.661",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006495,1745626232864,"fUST",-477.65822613,0.00014763,2,"2025-04-26T00:10:32.864",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006496,1745626232875,"fUST",-229.82177387,0.00014763,2,"2025-04-26T00:10:32.875",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006497,1745626232888,"fUST",-70.17822613,0.00014763,2,"2025-04-26T00:10:32.888",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006498,1745626232900,"fUST",-1200.0,0.00014763,2,"2025-04-26T00:10:32.900",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006499,1745626232910,"fUST",-5096.9932285,0.00014764,2,"2025-04-26T00:10:32.910",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006500,1745626232926,"fUST",-43822.48722106,0.00014764,2,"2025-04-26T00:10:32.926",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006510,1745626238459,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.459",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006512,1745626238469,"fUST",-224.75676406,0.00014763,2,"2025-04-26T00:10:38.469",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006514,1745626238479,"fUST",-241.81270604,0.00014763,2,"2025-04-26T00:10:38.479",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006516,1745626238488,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.488",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006518,1745626238499,"fUST",-424.86515172,0.00014763,2,"2025-04-26T00:10:38.499",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006520,1745626238509,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.509",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006522,1745626238519,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.519",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006524,1745626238528,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.528",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006526,1745626238538,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.538",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006528,1745626238548,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.548",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006530,1745626238558,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.558",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006532,1745626238568,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.568",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006534,1745626238580,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.580",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006536,1745626238590,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.590",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006538,1745626238601,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.601",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006540,1745626238611,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.611",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006542,1745626238620,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.620",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006544,1745626238630,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.630",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006546,1745626238640,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.640",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006548,1745626238649,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.649",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006550,1745626238658,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.658",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006552,1745626238668,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.668",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006554,1745626238678,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.678",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006556,1745626238688,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.688",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006558,1745626238698,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.698",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006560,1745626238707,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.707",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006562,1745626238717,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.717",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006564,1745626238727,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.727",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006566,1745626238738,"fUST",-399.09928718,0.00014763,2,"2025-04-26T00:10:38.738",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006568,1745626238747,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.747",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006570,1745626238757,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.757",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006573,1745626238768,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:38.768",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006595,1745626238997,"fUST",-308.22701672,0.00014763,2,"2025-04-26T00:10:38.997",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006597,1745626239008,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:39.008",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006599,1745626239018,"fUST",-500.0,0.00014763,2,"2025-04-26T00:10:39.018",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006601,1745626239030,"fUST",-1080.51955044,0.00014764,2,"2025-04-26T00:10:39.030",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006604,1745626239042,"fUST",-151.0,0.00014765,2,"2025-04-26T00:10:39.042",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006606,1745626239052,"fUST",-151.0,0.00014765,2,"2025-04-26T00:10:39.052",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006607,1745626239064,"fUST",-152.68707532,0.00014766,2,"2025-04-26T00:10:39.064",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006609,1745626239074,"fUST",-65003.5080648,0.00014827,2,"2025-04-26T00:10:39.074",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006611,1745626239084,"fUST",-151.0,0.00014827,2,"2025-04-26T00:10:39.084",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006613,1745626239094,"fUST",-500.0,0.0001485,2,"2025-04-26T00:10:39.094",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006615,1745626239103,"fUST",-500.0,0.0001485,2,"2025-04-26T00:10:39.103",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006617,1745626239113,"fUST",-185.84725595,0.0001485,2,"2025-04-26T00:10:39.113",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006619,1745626239122,"fUST",-500.02291501,0.0001485,2,"2025-04-26T00:10:39.122",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006621,1745626239132,"fUST",-500.0,0.0001485,2,"2025-04-26T00:10:39.132",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006623,1745626239142,"fUST",-500.0,0.0001485,2,"2025-04-26T00:10:39.142",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006626,1745626239153,"fUST",-500.0,0.0001485,2,"2025-04-26T00:10:39.153",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006628,1745626239163,"fUST",-500.0,0.0001485,2,"2025-04-26T00:10:39.163",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006630,1745626239173,"fUST",-500.0,0.0001485,2,"2025-04-26T00:10:39.173",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006632,1745626239183,"fUST",-511.29337322,0.0001485,2,"2025-04-26T00:10:39.183",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006634,1745626239192,"fUST",-500.0,0.0001485,2,"2025-04-26T00:10:39.192",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006636,1745626239202,"fUST",-500.0,0.0001485,2,"2025-04-26T00:10:39.202",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006638,1745626239212,"fUST",-500.0,0.0001486,2,"2025-04-26T00:10:39.212",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006640,1745626239221,"fUST",-500.0,0.0001486,2,"2025-04-26T00:10:39.221",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006642,1745626239230,"fUST",-500.0,0.0001486,2,"2025-04-26T00:10:39.230",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006644,1745626239241,"fUST",-500.0,0.0001486,2,"2025-04-26T00:10:39.241",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006646,1745626239251,"fUST",-500.0,0.0001486,2,"2025-04-26T00:10:39.251",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006648,1745626239260,"fUST",-500.0,0.0001486,2,"2025-04-26T00:10:39.260",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006649,1745626239270,"fUST",-500.84468112,0.0001486,2,"2025-04-26T00:10:39.270",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006651,1745626239280,"fUST",-500.0,0.0001486,2,"2025-04-26T00:10:39.280",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006653,1745626239291,"fUST",-500.0,0.0001486,2,"2025-04-26T00:10:39.291",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006655,1745626239301,"fUST",-200.0,0.00014865,2,"2025-04-26T00:10:39.301",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006657,1745626239313,"fUST",-151.0,0.00014865,2,"2025-04-26T00:10:39.313",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006659,1745626239323,"fUST",-151.0,0.00014865,2,"2025-04-26T00:10:39.323",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006661,1745626239332,"fUST",-151.0,0.00014866,2,"2025-04-26T00:10:39.332",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006663,1745626239343,"fUST",-151.0,0.00014866,2,"2025-04-26T00:10:39.343",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006666,1745626239353,"fUST",-168.27321215,0.00014873,2,"2025-04-26T00:10:39.353",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006668,1745626239364,"fUST",-241.12492645,0.00014873,2,"2025-04-26T00:10:39.364",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006670,1745626239373,"fUST",-500.0,0.00014873,2,"2025-04-26T00:10:39.373",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006672,1745626239383,"fUST",-500.0,0.00014873,2,"2025-04-26T00:10:39.383",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006674,1745626239394,"fUST",-500.0,0.00014929,2,"2025-04-26T00:10:39.394",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006676,1745626239404,"fUST",-500.0,0.0001494,2,"2025-04-26T00:10:39.404",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006678,1745626239414,"fUST",-213.29291791,0.0001494,2,"2025-04-26T00:10:39.414",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006680,1745626239424,"fUST",-152.0,0.00014944,2,"2025-04-26T00:10:39.424",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006682,1745626239434,"fUST",-151.0,0.00014967,2,"2025-04-26T00:10:39.434",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006684,1745626239444,"fUST",-151.0,0.00014971,2,"2025-04-26T00:10:39.444",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006686,1745626239453,"fUST",-151.0,0.00014971,2,"2025-04-26T00:10:39.453",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006688,1745626239462,"fUST",-500.0,0.00014973,2,"2025-04-26T00:10:39.462",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006690,1745626239472,"fUST",-435.25530178,0.00014973,2,"2025-04-26T00:10:39.472",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006692,1745626239482,"fUST",-492.31313863,0.00014973,2,"2025-04-26T00:10:39.482",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006694,1745626239493,"fUST",-500.0,0.00014973,2,"2025-04-26T00:10:39.493",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006696,1745626239503,"fUST",-500.0,0.00014973,2,"2025-04-26T00:10:39.503",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006698,1745626239514,"fUST",-500.0,0.00014973,2,"2025-04-26T00:10:39.514",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006700,1745626239523,"fUST",-500.0,0.00014973,2,"2025-04-26T00:10:39.523",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006702,1745626239534,"fUST",-500.0,0.00014973,2,"2025-04-26T00:10:39.534",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006704,1745626239545,"fUST",-500.0,0.00014973,2,"2025-04-26T00:10:39.545",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006706,1745626239555,"fUST",-500.0,0.00014973,2,"2025-04-26T00:10:39.555",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006708,1745626239565,"fUST",-151.0,0.00014985,2,"2025-04-26T00:10:39.565",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006710,1745626239575,"fUST",-151.0,0.00014985,2,"2025-04-26T00:10:39.575",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006712,1745626239584,"fUST",-151.0,0.00014985,2,"2025-04-26T00:10:39.584",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006714,1745626239594,"fUST",-151.0,0.00014987,2,"2025-04-26T00:10:39.594",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006716,1745626239604,"fUST",-151.0,0.00014987,2,"2025-04-26T00:10:39.604",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006718,1745626239614,"fUST",-192.0,0.0001528,2,"2025-04-26T00:10:39.614",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006720,1745626239623,"fUST",-1613.08,0.00015491,3,"2025-04-26T00:10:39.623",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006722,1745626239632,"fUST",-151.0,0.00015501,2,"2025-04-26T00:10:39.632",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006724,1745626239642,"fUST",-151.0,0.00015501,2,"2025-04-26T00:10:39.642",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006726,1745626239652,"fUST",-151.0,0.00015501,2,"2025-04-26T00:10:39.652",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006728,1745626239662,"fUST",-151.0,0.00015501,2,"2025-04-26T00:10:39.662",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006730,1745626239672,"fUST",-151.0,0.00015501,2,"2025-04-26T00:10:39.672",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006732,1745626239682,"fUST",-151.0,0.00015616,2,"2025-04-26T00:10:39.682",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006734,1745626239692,"fUST",-207.4,0.00015616,2,"2025-04-26T00:10:39.692",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006736,1745626239702,"fUST",-403.0,0.00015879,2,"2025-04-26T00:10:39.702",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006738,1745626239711,"fUST",-403.0,0.00015879,2,"2025-04-26T00:10:39.711",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006740,1745626239723,"fUST",-1443.64327182,0.000159,2,"2025-04-26T00:10:39.723",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006742,1745626239733,"fUST",-160.0,0.00016055,2,"2025-04-26T00:10:39.733",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006744,1745626239743,"fUST",-313.10658385,0.00016059,2,"2025-04-26T00:10:39.743",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006746,1745626239752,"fUST",-12579.26882624,0.00016059,2,"2025-04-26T00:10:39.752",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006748,1745626239762,"fUST",-160.0,0.00016059,2,"2025-04-26T00:10:39.762",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006750,1745626239771,"fUST",-840.21051354,0.00016059,2,"2025-04-26T00:10:39.771",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006752,1745626239781,"fUST",-160.0,0.00016059,2,"2025-04-26T00:10:39.781",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006754,1745626239790,"fUST",-160.0,0.00016059,2,"2025-04-26T00:10:39.790",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006756,1745626239800,"fUST",-420.98395174,0.00016059,2,"2025-04-26T00:10:39.800",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006758,1745626239810,"fUST",-160.0,0.00016059,2,"2025-04-26T00:10:39.810",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006760,1745626239820,"fUST",-160.0,0.00016059,2,"2025-04-26T00:10:39.820",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006762,1745626239830,"fUST",-64833.85,0.000161,2,"2025-04-26T00:10:39.830",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006764,1745626239839,"fUST",-151.0,0.000161,2,"2025-04-26T00:10:39.839",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006766,1745626239849,"fUST",-151.0,0.000161,2,"2025-04-26T00:10:39.849",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006768,1745626239858,"fUST",-151.0,0.000161,2,"2025-04-26T00:10:39.858",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006770,1745626239868,"fUST",-177.094,0.00016119,2,"2025-04-26T00:10:39.868",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006772,1745626239877,"fUST",-177.454024,0.00016121,2,"2025-04-26T00:10:39.877",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006774,1745626239887,"fUST",-150.0,0.00016122,2,"2025-04-26T00:10:39.887",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006776,1745626239896,"fUST",-150.0,0.00016122,2,"2025-04-26T00:10:39.896",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006778,1745626239907,"fUST",-150.0,0.00016122,2,"2025-04-26T00:10:39.907",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006780,1745626239916,"fUST",-150.0,0.00016122,2,"2025-04-26T00:10:39.916",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006782,1745626239926,"fUST",-218.421,0.00016122,2,"2025-04-26T00:10:39.926",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006784,1745626239935,"fUST",-545.0,0.00016122,2,"2025-04-26T00:10:39.935",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006786,1745626239945,"fUST",-2247.0,0.00016122,2,"2025-04-26T00:10:39.945",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006788,1745626239954,"fUST",-706.0,0.00016122,2,"2025-04-26T00:10:39.954",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006790,1745626239964,"fUST",-420.0,0.00016161,2,"2025-04-26T00:10:39.964",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006792,1745626239974,"fUST",-151.0,0.00016164,2,"2025-04-26T00:10:39.974",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006794,1745626239987,"fUST",-400.92262754,0.00016164,2,"2025-04-26T00:10:39.987",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006796,1745626239997,"fUST",-250.0,0.00016212,2,"2025-04-26T00:10:39.997",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006798,1745626240007,"fUST",-239.58756589,0.00016238,2,"2025-04-26T00:10:40.007",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006800,1745626240016,"fUST",-836.0,0.00016239,2,"2025-04-26T00:10:40.016",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006802,1745626240026,"fUST",-4075.9661876,0.00016273,2,"2025-04-26T00:10:40.026",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006804,1745626240036,"fUST",-151.0,0.00016273,2,"2025-04-26T00:10:40.036",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006806,1745626240046,"fUST",-151.0,0.00016273,2,"2025-04-26T00:10:40.046",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006808,1745626240057,"fUST",-151.0,0.00016328,2,"2025-04-26T00:10:40.057",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006810,1745626240068,"fUST",-500.0,0.00016329,2,"2025-04-26T00:10:40.068",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006812,1745626240077,"fUST",-189.3800744,0.00016428,2,"2025-04-26T00:10:40.077",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006814,1745626240087,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:40.087",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006816,1745626240097,"fUST",-201.73656,0.00016438,2,"2025-04-26T00:10:40.097",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006818,1745626240107,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:40.107",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006820,1745626240117,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:40.117",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006822,1745626240126,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:40.126",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006824,1745626240136,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:40.136",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006826,1745626240146,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:40.146",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006828,1745626240155,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:40.155",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006830,1745626240164,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:40.164",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006832,1745626240173,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:40.173",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006834,1745626240183,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.183",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006836,1745626240193,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.193",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006839,1745626240203,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.203",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006841,1745626240212,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.212",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006843,1745626240221,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:40.221",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006845,1745626240231,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.231",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006847,1745626240243,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:40.243",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006849,1745626240252,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.252",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006851,1745626240262,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:40.262",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006853,1745626240272,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:40.272",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006856,1745626240282,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.282",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006859,1745626240291,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.291",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006862,1745626240301,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.301",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006865,1745626240310,"fUST",-308.97167221,0.00016438,2,"2025-04-26T00:10:40.310",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006868,1745626240320,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.320",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006871,1745626240329,"fUST",-504.69165466,0.00016438,2,"2025-04-26T00:10:40.329",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006874,1745626240339,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.339",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006877,1745626240348,"fUST",-642.22112678,0.00016438,2,"2025-04-26T00:10:40.348",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006880,1745626240358,"fUST",-507.97323592,0.00016438,2,"2025-04-26T00:10:40.358",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006883,1745626240367,"fUST",-502.73274022,0.00016438,2,"2025-04-26T00:10:40.367",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006886,1745626240377,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.377",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006889,1745626240386,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.386",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006892,1745626240396,"fUST",-584.60398626,0.00016438,2,"2025-04-26T00:10:40.396",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006895,1745626240406,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.406",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006898,1745626240415,"fUST",-503.99247441,0.00016438,2,"2025-04-26T00:10:40.415",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006901,1745626240425,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.425",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006904,1745626240439,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.439",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006907,1745626240449,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.449",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006909,1745626240459,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.459",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006912,1745626240468,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.468",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006915,1745626240479,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.479",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006918,1745626240490,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.490",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006921,1745626240500,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.500",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006925,1745626240510,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.510",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006928,1745626240520,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.520",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006931,1745626240530,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.530",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006933,1745626240539,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.539",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006935,1745626240549,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:40.549",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006937,1745626240558,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:40.558",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006939,1745626240567,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:40.567",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006941,1745626240577,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.577",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006943,1745626240586,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.586",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006945,1745626240596,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.596",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006947,1745626240606,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.606",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006949,1745626240615,"fUST",-515.11999243,0.00016438,2,"2025-04-26T00:10:40.615",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006951,1745626240625,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.625",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006953,1745626240636,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.636",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006955,1745626240646,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.646",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006956,1745626240655,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.655",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006957,1745626240665,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.665",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006958,1745626240675,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.675",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006959,1745626240685,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.685",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006960,1745626240694,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.694",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006961,1745626240704,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.704",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006962,1745626240713,"fUST",-547.65086807,0.00016438,2,"2025-04-26T00:10:40.713",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006963,1745626240723,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.723",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006964,1745626240732,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.732",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006965,1745626240744,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.744",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006966,1745626240753,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.753",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006967,1745626240762,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.762",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006968,1745626240772,"fUST",-446.29562494,0.00016438,2,"2025-04-26T00:10:40.772",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006969,1745626240781,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.781",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006970,1745626240791,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.791",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006971,1745626240801,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.801",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006972,1745626240810,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.810",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006974,1745626240819,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.819",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006976,1745626240828,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.828",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006978,1745626240838,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.838",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006980,1745626240848,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.848",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006982,1745626240857,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.857",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006984,1745626240866,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.866",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006985,1745626240875,"fUST",-639.8391393,0.00016438,2,"2025-04-26T00:10:40.875",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006987,1745626240885,"fUST",-828.65,0.00016438,2,"2025-04-26T00:10:40.885",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006989,1745626240894,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.894",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006992,1745626240904,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.904",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006994,1745626240914,"fUST",-617.43397397,0.00016438,2,"2025-04-26T00:10:40.914",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006995,1745626240925,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.925",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359006997,1745626240936,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.936",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007000,1745626240947,"fUST",-519.54750348,0.00016438,2,"2025-04-26T00:10:40.947",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007002,1745626240959,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.959",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007004,1745626240968,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.968",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007006,1745626240982,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.982",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007008,1745626240993,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:40.993",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007010,1745626241003,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.003",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007012,1745626241015,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.015",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007014,1745626241024,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.024",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007016,1745626241034,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.034",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007018,1745626241043,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.043",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007020,1745626241056,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.056",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007022,1745626241065,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.065",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007024,1745626241075,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.075",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007026,1745626241084,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.084",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007027,1745626241094,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.094",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007028,1745626241103,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.103",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007029,1745626241114,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.114",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007030,1745626241123,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.123",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007031,1745626241133,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.133",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007032,1745626241143,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.143",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007033,1745626241152,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.152",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007034,1745626241162,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.162",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007035,1745626241172,"fUST",-502.76261163,0.00016438,2,"2025-04-26T00:10:41.172",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007036,1745626241182,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.182",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007037,1745626241191,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.191",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007038,1745626241201,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.201",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007039,1745626241211,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.211",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007040,1745626241221,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.221",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007041,1745626241230,"fUST",-332.36687605,0.00016438,2,"2025-04-26T00:10:41.230",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007042,1745626241240,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.240",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007043,1745626241250,"fUST",-178.25651461,0.00016438,2,"2025-04-26T00:10:41.250",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007044,1745626241259,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.259",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007045,1745626241269,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.269",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007046,1745626241279,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.279",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007047,1745626241289,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.289",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007048,1745626241299,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.299",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007049,1745626241309,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.309",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007050,1745626241318,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.318",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007051,1745626241328,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.328",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007052,1745626241337,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.337",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007053,1745626241347,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.347",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007054,1745626241357,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.357",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007055,1745626241367,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.367",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007056,1745626241377,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.377",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007057,1745626241387,"fUST",-505.67493771,0.00016438,2,"2025-04-26T00:10:41.387",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007058,1745626241396,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.396",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007059,1745626241407,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.407",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007060,1745626241417,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.417",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007061,1745626241427,"fUST",-390.87887501,0.00016438,2,"2025-04-26T00:10:41.427",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007062,1745626241437,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.437",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007063,1745626241447,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.447",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007064,1745626241457,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.457",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007065,1745626241467,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.467",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007066,1745626241477,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.477",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007067,1745626241487,"fUST",-626.82189216,0.00016438,2,"2025-04-26T00:10:41.487",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007068,1745626241497,"fUST",-446.58455044,0.00016438,2,"2025-04-26T00:10:41.497",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007069,1745626241507,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.507",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007070,1745626241517,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.517",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007071,1745626241527,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.527",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007072,1745626241537,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.537",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007073,1745626241546,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.546",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007074,1745626241557,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.557",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007075,1745626241567,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.567",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007076,1745626241577,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.577",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007077,1745626241587,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.587",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007078,1745626241599,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.599",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007079,1745626241608,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.608",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007080,1745626241618,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.618",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007082,1745626241628,"fUST",-472.10003317,0.00016438,2,"2025-04-26T00:10:41.628",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007084,1745626241638,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.638",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007086,1745626241651,"fUST",-503.83487394,0.00016438,2,"2025-04-26T00:10:41.651",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007087,1745626241661,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.661",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007088,1745626241671,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.671",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007089,1745626241692,"fUST",-583.00405154,0.00016438,2,"2025-04-26T00:10:41.692",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007090,1745626241715,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.715",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007091,1745626241746,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.746",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007092,1745626241786,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.786",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007093,1745626241826,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.826",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007094,1745626241858,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.858",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007095,1745626241880,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:41.880",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007096,1745626241903,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:41.903",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007098,1745626241925,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:41.925",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007099,1745626241947,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:41.947",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007100,1745626241971,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:41.971",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007101,1745626241984,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:41.984",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007102,1745626241994,"fUST",-1097.44,0.00016438,2,"2025-04-26T00:10:41.994",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007103,1745626242004,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.004",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007104,1745626242014,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.014",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007105,1745626242027,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.027",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007106,1745626242037,"fUST",-500.68,0.00016438,2,"2025-04-26T00:10:42.037",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007107,1745626242048,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.048",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007108,1745626242058,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.058",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007109,1745626242068,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.068",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007110,1745626242079,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.079",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007111,1745626242088,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.088",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007116,1745626242098,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.098",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007117,1745626242266,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.266",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007118,1745626242275,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.275",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007119,1745626242285,"fUST",-501.53708838,0.00016438,2,"2025-04-26T00:10:42.285",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007120,1745626242295,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.295",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007121,1745626242304,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.304",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007122,1745626242314,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.314",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007123,1745626242324,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.324",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007124,1745626242333,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.333",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007125,1745626242342,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.342",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007126,1745626242352,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.352",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007127,1745626242362,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.362",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007128,1745626242371,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.371",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007129,1745626242381,"fUST",-901.64,0.00016438,2,"2025-04-26T00:10:42.381",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007130,1745626242390,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.390",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007131,1745626242400,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.400",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007132,1745626242410,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.410",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007133,1745626242420,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.420",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007134,1745626242430,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.430",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007135,1745626242439,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.439",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007136,1745626242449,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.449",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007137,1745626242459,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.459",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007138,1745626242468,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.468",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007139,1745626242478,"fUST",-375.43719084,0.00016438,2,"2025-04-26T00:10:42.478",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007140,1745626242488,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.488",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007141,1745626242497,"fUST",-502.89814175,0.00016438,2,"2025-04-26T00:10:42.497",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007142,1745626242507,"fUST",-368.56140455,0.00016438,2,"2025-04-26T00:10:42.507",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007143,1745626242517,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.517",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007144,1745626242526,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.526",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007145,1745626242536,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.536",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007146,1745626242545,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.545",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007147,1745626242555,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.555",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007148,1745626242565,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.565",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007149,1745626242575,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.575",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007150,1745626242585,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.585",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007151,1745626242595,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.595",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007152,1745626242605,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.605",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007153,1745626242614,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.614",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007154,1745626242624,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.624",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007155,1745626242633,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.633",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007156,1745626242643,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.643",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007157,1745626242653,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.653",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007158,1745626242662,"fUST",-555.40390908,0.00016438,2,"2025-04-26T00:10:42.662",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007159,1745626242672,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.672",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007160,1745626242681,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.681",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007161,1745626242691,"fUST",-1026.58,0.00016438,2,"2025-04-26T00:10:42.691",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007162,1745626242700,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:42.700",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007163,1745626242710,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.710",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007164,1745626242719,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:42.719",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007165,1745626242729,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.729",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007166,1745626242739,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.739",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007167,1745626242748,"fUST",-504.16474357,0.00016438,2,"2025-04-26T00:10:42.748",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007168,1745626242758,"fUST",-529.44612255,0.00016438,2,"2025-04-26T00:10:42.758",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007169,1745626242768,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.768",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007170,1745626242777,"fUST",-387.38420341,0.00016438,2,"2025-04-26T00:10:42.777",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007171,1745626242799,"fUST",-112.61579659,0.00016438,2,"2025-04-26T00:10:42.799",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007172,1745626242809,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.809",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007173,1745626242819,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.819",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007174,1745626242829,"fUST",-2414.27,0.00016438,2,"2025-04-26T00:10:42.829",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007175,1745626242838,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.838",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007176,1745626242848,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.848",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007177,1745626242858,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.858",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007178,1745626242867,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.867",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007179,1745626242877,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.877",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007180,1745626242886,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.886",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007181,1745626242896,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.896",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007182,1745626242906,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.906",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007183,1745626242915,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.915",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007185,1745626242925,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.925",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007187,1745626242934,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.934",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007188,1745626242944,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.944",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007189,1745626242954,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.954",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007190,1745626242963,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.963",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007191,1745626242973,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.973",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007192,1745626242987,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.987",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007193,1745626242996,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:42.996",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007194,1745626243007,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.007",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007195,1745626243016,"fUST",-1044.46,0.00016438,2,"2025-04-26T00:10:43.016",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007196,1745626243026,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.026",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007197,1745626243037,"fUST",-128.10420341,0.00016438,2,"2025-04-26T00:10:43.037",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007198,1745626243053,"fUST",-1377.92579659,0.00016438,2,"2025-04-26T00:10:43.053",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007199,1745626243064,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.064",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007200,1745626243074,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.074",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007201,1745626243084,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.084",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007202,1745626243094,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.094",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007204,1745626243104,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.104",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007205,1745626243113,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.113",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007206,1745626243123,"fUST",-1209.41,0.00016438,2,"2025-04-26T00:10:43.123",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007207,1745626243132,"fUST",-735.54,0.00016438,2,"2025-04-26T00:10:43.132",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007208,1745626243141,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.141",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007209,1745626243151,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.151",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007210,1745626243160,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.160",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007211,1745626243170,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.170",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007213,1745626243180,"fUST",-6002.43,0.00016438,2,"2025-04-26T00:10:43.180",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007215,1745626243189,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.189",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007216,1745626243199,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.199",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007217,1745626243208,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.208",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007218,1745626243218,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.218",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007219,1745626243228,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.228",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007220,1745626243237,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.237",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007221,1745626243247,"fUST",-510.64252156,0.00016438,2,"2025-04-26T00:10:43.247",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007222,1745626243257,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.257",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007223,1745626243266,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.266",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007224,1745626243276,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.276",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007225,1745626243286,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.286",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007226,1745626243296,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.296",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007227,1745626243306,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.306",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007228,1745626243315,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.315",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007229,1745626243325,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.325",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007230,1745626243335,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.335",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007231,1745626243345,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.345",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007232,1745626243354,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.354",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007233,1745626243364,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.364",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007234,1745626243374,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.374",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007235,1745626243383,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.383",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007236,1745626243393,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.393",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007237,1745626243403,"fUST",-747.11,0.00016438,2,"2025-04-26T00:10:43.403",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007238,1745626243413,"fUST",-7496.17,0.00016438,2,"2025-04-26T00:10:43.413",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007239,1745626243422,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.422",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007240,1745626243432,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.432",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007241,1745626243442,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.442",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007242,1745626243451,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.451",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007243,1745626243461,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.461",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007244,1745626243471,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.471",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007246,1745626243480,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.480",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007248,1745626243490,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.490",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007250,1745626243500,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.500",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007251,1745626243509,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.509",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007253,1745626243519,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:43.519",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007255,1745626243529,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.529",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007258,1745626243539,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.539",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007260,1745626243548,"fUST",-519.79,0.00016438,2,"2025-04-26T00:10:43.548",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007262,1745626243558,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.558",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007263,1745626243567,"fUST",-1954.61,0.00016438,2,"2025-04-26T00:10:43.567",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007265,1745626243577,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.577",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007267,1745626243587,"fUST",-604.88222949,0.00016438,2,"2025-04-26T00:10:43.587",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007270,1745626243597,"fUST",-607.07339368,0.00016438,2,"2025-04-26T00:10:43.597",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007272,1745626243607,"fUST",-547.6,0.00016438,2,"2025-04-26T00:10:43.607",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007273,1745626243616,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.616",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007276,1745626243626,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.626",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007278,1745626243635,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.635",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007279,1745626243645,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.645",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007282,1745626243654,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.654",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007283,1745626243664,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.664",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007285,1745626243674,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.674",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007288,1745626243684,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.684",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007290,1745626243693,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.693",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007292,1745626243703,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.703",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007294,1745626243713,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.713",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007296,1745626243722,"fUST",-1432.23,0.00016438,2,"2025-04-26T00:10:43.722",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007297,1745626243732,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.732",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007299,1745626243743,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.743",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007301,1745626243752,"fUST",-403.27421785,0.00016438,2,"2025-04-26T00:10:43.752",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007303,1745626243762,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.762",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007305,1745626243772,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.772",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007307,1745626243781,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.781",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007309,1745626243791,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.791",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007311,1745626243801,"fUST",-718.4,0.00016438,2,"2025-04-26T00:10:43.801",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007313,1745626243810,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.810",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007316,1745626243820,"fUST",-503.06428678,0.00016438,2,"2025-04-26T00:10:43.820",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007317,1745626243829,"fUST",-1247.12,0.00016438,2,"2025-04-26T00:10:43.829",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007320,1745626243839,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.839",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007321,1745626243849,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.849",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007324,1745626243858,"fUST",-247.5113,0.00016438,2,"2025-04-26T00:10:43.858",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007326,1745626243870,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.870",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007328,1745626243880,"fUST",-1311.53,0.00016438,2,"2025-04-26T00:10:43.880",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007330,1745626243889,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.889",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007332,1745626243899,"fUST",-1276.24,0.00016438,2,"2025-04-26T00:10:43.899",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007334,1745626243909,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.909",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007336,1745626243918,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.918",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007338,1745626243927,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.927",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007340,1745626243937,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.937",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007342,1745626243946,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.946",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007344,1745626243956,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.956",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007346,1745626243965,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.965",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007347,1745626243975,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.975",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007349,1745626243986,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.986",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007351,1745626243997,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:43.997",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007353,1745626244007,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.007",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007355,1745626244017,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.017",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007358,1745626244026,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.026",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007360,1745626244036,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.036",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007362,1745626244046,"fUST",-509.39,0.00016438,2,"2025-04-26T00:10:44.046",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007364,1745626244055,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.055",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007366,1745626244066,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.066",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007368,1745626244077,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.077",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007370,1745626244086,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.086",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007371,1745626244095,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.095",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007374,1745626244104,"fUST",-504.92802026,0.00016438,2,"2025-04-26T00:10:44.104",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007375,1745626244114,"fUST",-1478.17,0.00016438,2,"2025-04-26T00:10:44.114",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007377,1745626244123,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.123",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007379,1745626244132,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.132",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007381,1745626244141,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.141",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007383,1745626244150,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.150",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007385,1745626244160,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.160",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007387,1745626244170,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.170",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007389,1745626244179,"fUST",-624.83480618,0.00016438,2,"2025-04-26T00:10:44.179",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007391,1745626244189,"fUST",-502.77360756,0.00016438,2,"2025-04-26T00:10:44.189",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007393,1745626244198,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.198",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007395,1745626244208,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.208",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007398,1745626244217,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.217",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007399,1745626244227,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.227",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007402,1745626244236,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.236",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007404,1745626244247,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.247",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007406,1745626244257,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.257",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007408,1745626244266,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.266",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007410,1745626244275,"fUST",-1838.26,0.00016438,2,"2025-04-26T00:10:44.275",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007412,1745626244285,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:44.285",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007414,1745626244294,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.294",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007416,1745626244303,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.303",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007417,1745626244312,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.312",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007419,1745626244323,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.323",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007421,1745626244333,"fUST",-529.30509108,0.00016438,2,"2025-04-26T00:10:44.333",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007423,1745626244343,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.343",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007426,1745626244352,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:44.352",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007428,1745626244362,"fUST",-1552.57,0.00016438,2,"2025-04-26T00:10:44.362",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007429,1745626244371,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:44.371",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007431,1745626244381,"fUST",-166.87781806,0.00016438,2,"2025-04-26T00:10:44.381",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007433,1745626244391,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.391",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007435,1745626244400,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.400",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007437,1745626244410,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.410",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007439,1745626244419,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:44.419",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007442,1745626244429,"fUST",-481.76126247,0.00016438,2,"2025-04-26T00:10:44.429",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007478,1745626244775,"fUST",-18.23873753,0.00016438,2,"2025-04-26T00:10:44.775",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007480,1745626244785,"fUST",-422.28242247,0.00016438,2,"2025-04-26T00:10:44.785",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007507,1745626245047,"fUST",-77.71757753,0.00016438,2,"2025-04-26T00:10:45.047",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007509,1745626245058,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.058",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007511,1745626245068,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.068",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007513,1745626245077,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.077",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007515,1745626245087,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.087",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007517,1745626245096,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.096",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007519,1745626245106,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.106",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007521,1745626245117,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.117",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007523,1745626245126,"fUST",-151.48791712,0.00016438,2,"2025-04-26T00:10:45.126",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007525,1745626245135,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.135",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007527,1745626245145,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.145",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007529,1745626245154,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.154",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007531,1745626245164,"fUST",-515.7052234,0.00016438,2,"2025-04-26T00:10:45.164",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007533,1745626245173,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.173",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007534,1745626245183,"fUST",-166.19802457,0.00016438,2,"2025-04-26T00:10:45.183",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007536,1745626245193,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.193",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007538,1745626245202,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.202",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007540,1745626245212,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.212",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007542,1745626245222,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.222",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007544,1745626245232,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.232",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007546,1745626245243,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.243",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007548,1745626245252,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.252",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007550,1745626245262,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.262",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007552,1745626245271,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.271",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007554,1745626245281,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.281",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007556,1745626245291,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.291",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007558,1745626245300,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.300",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007560,1745626245310,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.310",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007562,1745626245320,"fUST",-200.32759676,0.00016438,2,"2025-04-26T00:10:45.320",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007564,1745626245330,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.330",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007566,1745626245341,"fUST",-3629.41,0.00016438,2,"2025-04-26T00:10:45.341",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007568,1745626245350,"fUST",-559.6,0.00016438,2,"2025-04-26T00:10:45.350",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007570,1745626245361,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.361",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007571,1745626245370,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.370",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007572,1745626245380,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.380",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007573,1745626245390,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.390",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007574,1745626245400,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.400",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007575,1745626245410,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.410",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007576,1745626245420,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.420",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007577,1745626245430,"fUST",-158.26036092,0.00016438,2,"2025-04-26T00:10:45.430",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007578,1745626245441,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.441",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007579,1745626245451,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.451",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007580,1745626245461,"fUST",-192.58862041,0.00016438,2,"2025-04-26T00:10:45.461",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007581,1745626245470,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.470",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007582,1745626245480,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.480",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007583,1745626245491,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.491",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007584,1745626245501,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.501",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007585,1745626245511,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.511",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007586,1745626245522,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.522",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007587,1745626245532,"fUST",-2891.6,0.00016438,2,"2025-04-26T00:10:45.532",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007588,1745626245542,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.542",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007589,1745626245552,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.552",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007590,1745626245563,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.563",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007591,1745626245572,"fUST",-1463.16,0.00016438,2,"2025-04-26T00:10:45.572",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007592,1745626245582,"fUST",-500.0,0.00016438,2,"2025-04-26T00:10:45.582",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007593,1745626245592,"fUST",-1941.91,0.00016438,2,"2025-04-26T00:10:45.592",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007594,1745626245602,"fUST",-153.178815,0.00016438,2,"2025-04-26T00:10:45.602",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007595,1745626245612,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.612",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007596,1745626245622,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.622",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007598,1745626245632,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.632",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007600,1745626245642,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.642",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007602,1745626245652,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.652",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007604,1745626245661,"fUST",-186.497797,0.00016438,2,"2025-04-26T00:10:45.661",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007606,1745626245671,"fUST",-1179.822747,0.00016438,2,"2025-04-26T00:10:45.671",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007608,1745626245681,"fUST",-157.604281,0.00016438,2,"2025-04-26T00:10:45.681",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007610,1745626245691,"fUST",-560.1751766,0.00016438,2,"2025-04-26T00:10:45.691",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007612,1745626245701,"fUST",-151.0,0.00016438,2,"2025-04-26T00:10:45.701",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007614,1745626245711,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.711",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007616,1745626245721,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.721",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007618,1745626245730,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.730",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007620,1745626245740,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.740",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007622,1745626245750,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.750",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007624,1745626245760,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.760",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007626,1745626245770,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.770",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007628,1745626245780,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.780",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007630,1745626245790,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.790",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007632,1745626245800,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.800",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007634,1745626245810,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.810",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007636,1745626245820,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.820",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007638,1745626245829,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.829",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007640,1745626245840,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.840",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007642,1745626245850,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.850",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007644,1745626245860,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.860",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007646,1745626245870,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.870",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007648,1745626245881,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.881",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007650,1745626245890,"fUST",-280.384956,0.00016438,2,"2025-04-26T00:10:45.890",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007652,1745626245899,"fUST",-280.384964,0.00016438,2,"2025-04-26T00:10:45.899",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007654,1745626245910,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:45.910",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007656,1745626245919,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:45.919",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007658,1745626245930,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:45.930",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007660,1745626245940,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:45.940",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007662,1745626245949,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:45.949",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007664,1745626245959,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:45.959",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007666,1745626245968,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:45.968",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007668,1745626245980,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:45.980",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007670,1745626245991,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:45.991",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007672,1745626246001,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.001",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007674,1745626246010,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.010",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007676,1745626246020,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.020",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007678,1745626246030,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.030",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007680,1745626246040,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.040",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007682,1745626246049,"fUST",-160.82818667,0.00016473,2,"2025-04-26T00:10:46.049",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007684,1745626246061,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.061",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007686,1745626246071,"fUST",-614.19995133,0.00016473,2,"2025-04-26T00:10:46.071",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007688,1745626246082,"fUST",-509.23625592,0.00016473,2,"2025-04-26T00:10:46.082",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007690,1745626246092,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.092",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007692,1745626246102,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.102",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007694,1745626246112,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.112",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007696,1745626246122,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.122",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007698,1745626246132,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.132",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007700,1745626246141,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.141",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007702,1745626246150,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.150",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007704,1745626246160,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.160",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007706,1745626246171,"fUST",-82.3662724,0.00016473,2,"2025-04-26T00:10:46.171",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007724,1745626246339,"fUST",-417.6337276,0.00016473,2,"2025-04-26T00:10:46.339",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007726,1745626246350,"fUST",-553.98416118,0.00016473,2,"2025-04-26T00:10:46.350",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007728,1745626246360,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.360",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007730,1745626246370,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.370",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007732,1745626246380,"fUST",-133.43211697,0.00016473,2,"2025-04-26T00:10:46.380",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007764,1745626246687,"fUST",-366.56788303,0.00016473,2,"2025-04-26T00:10:46.687",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007766,1745626246697,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.697",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007768,1745626246707,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.707",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007770,1745626246717,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.717",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007772,1745626246727,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.727",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007774,1745626246738,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.738",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007776,1745626246748,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.748",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007778,1745626246758,"fUST",-191.31211697,0.00016473,2,"2025-04-26T00:10:46.758",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007780,1745626246771,"fUST",-308.68788303,0.00016473,2,"2025-04-26T00:10:46.771",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007782,1745626246780,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.780",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007784,1745626246790,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.790",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007787,1745626246800,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.800",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007788,1745626246809,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.809",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007790,1745626246821,"fUST",-500.0,0.00016473,2,"2025-04-26T00:10:46.821",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359007792,1745626246832,"fUST",-191.31211697,0.00016473,2,"2025-04-26T00:10:46.832",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008207,1745627249315,"fUST",-1520.79516742,0.00014656,2,"2025-04-26T00:27:29.315",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008208,1745627249843,"fUST",-207.44526379,0.00014754,2,"2025-04-26T00:27:29.843",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008209,1745627249865,"fUST",-180.7540624,0.00014754,2,"2025-04-26T00:27:29.865",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008210,1745627249887,"fUST",-300.0,0.00014754,2,"2025-04-26T00:27:29.887",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008211,1745627249910,"fUST",-1908.30746842,0.00014755,2,"2025-04-26T00:27:29.910",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008212,1745627249933,"fUST",-7.95642088,0.00014755,2,"2025-04-26T00:27:29.933",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008215,1745627279116,"fUST",2245.0,0.00027,30,"2025-04-26T00:27:59.116",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008237,1745627432533,"fUST",-500.0,0.00014799,2,"2025-04-26T00:30:32.533",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008241,1745627433046,"fUST",-168.04231768,0.00014799,2,"2025-04-26T00:30:33.046",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008255,1745627438522,"fUST",-331.95768232,0.00014799,2,"2025-04-26T00:30:38.522",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008257,1745627438531,"fUST",-500.0,0.00014799,2,"2025-04-26T00:30:38.531",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008259,1745627438541,"fUST",-500.0,0.00014799,2,"2025-04-26T00:30:38.541",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008261,1745627438550,"fUST",-500.0,0.00014799,2,"2025-04-26T00:30:38.550",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008263,1745627438560,"fUST",-500.0,0.00014799,2,"2025-04-26T00:30:38.560",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008265,1745627438570,"fUST",-500.0,0.00014799,2,"2025-04-26T00:30:38.570",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008267,1745627438579,"fUST",-411.79135609,0.00014799,2,"2025-04-26T00:30:38.579",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008269,1745627438588,"fUST",-500.0,0.00014799,2,"2025-04-26T00:30:38.588",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008271,1745627438597,"fUST",-500.0,0.00014799,2,"2025-04-26T00:30:38.597",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008273,1745627438607,"fUST",-500.0,0.000148,2,"2025-04-26T00:30:38.607",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008275,1745627438617,"fUST",-500.0,0.000148,2,"2025-04-26T00:30:38.617",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008277,1745627438627,"fUST",-500.0,0.000148,2,"2025-04-26T00:30:38.627",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008279,1745627438637,"fUST",-243.3711531,0.00014831,2,"2025-04-26T00:30:38.637",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008281,1745627438646,"fUST",-1200.0,0.0001504,2,"2025-04-26T00:30:38.646",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008283,1745627438655,"fUST",-4559.5013088,0.00015041,2,"2025-04-26T00:30:38.655",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008285,1745627438665,"fUST",-256.231592,0.00015138,2,"2025-04-26T00:30:38.665",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008287,1745627438676,"fUST",-1837.20195619,0.00015153,2,"2025-04-26T00:30:38.676",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008290,1745627438689,"fUST",-443.46452351,0.00015153,2,"2025-04-26T00:30:38.689",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008292,1745627438699,"fUST",-640.08852032,0.00016004,2,"2025-04-26T00:30:38.699",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008294,1745627438709,"fUST",-160.0,0.00016018,2,"2025-04-26T00:30:38.709",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008296,1745627438718,"fUST",-160.0,0.00016018,2,"2025-04-26T00:30:38.718",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008298,1745627438728,"fUST",-160.0,0.00016018,2,"2025-04-26T00:30:38.728",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008300,1745627438737,"fUST",-420.98395174,0.00016018,2,"2025-04-26T00:30:38.737",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008302,1745627438747,"fUST",-313.10658385,0.00016018,2,"2025-04-26T00:30:38.747",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008304,1745627438756,"fUST",-160.0,0.00016018,2,"2025-04-26T00:30:38.756",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008305,1745627438766,"fUST",-160.0,0.00016018,2,"2025-04-26T00:30:38.766",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008307,1745627438775,"fUST",-840.21051354,0.00016018,2,"2025-04-26T00:30:38.775",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008309,1745627438785,"fUST",-160.0,0.00016018,2,"2025-04-26T00:30:38.785",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008311,1745627438794,"fUST",-12579.26882624,0.00016018,2,"2025-04-26T00:30:38.794",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008313,1745627438803,"fUST",-160.0,0.00016018,2,"2025-04-26T00:30:38.803",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008315,1745627438813,"fUST",-1330.69577144,0.00016026,2,"2025-04-26T00:30:38.813",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008317,1745627438823,"fUST",-177.094,0.00016119,2,"2025-04-26T00:30:38.823",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008320,1745627438833,"fUST",-2247.0,0.00016126,2,"2025-04-26T00:30:38.833",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008321,1745627438842,"fUST",-706.0,0.00016126,2,"2025-04-26T00:30:38.842",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008324,1745627438853,"fUST",-403.0,0.00016126,2,"2025-04-26T00:30:38.853",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008326,1745627438862,"fUST",-403.0,0.00016126,2,"2025-04-26T00:30:38.862",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008328,1745627438871,"fUST",-545.0,0.00016126,2,"2025-04-26T00:30:38.871",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008330,1745627438881,"fUST",-239.58756589,0.00016276,2,"2025-04-26T00:30:38.881",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008332,1745627438891,"fUST",-4374.5423994,0.00016308,2,"2025-04-26T00:30:38.891",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008334,1745627438900,"fUST",-500.0,0.00016329,2,"2025-04-26T00:30:38.900",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008336,1745627438909,"fUST",-798.35214082,0.00016338,2,"2025-04-26T00:30:38.909",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008338,1745627438919,"fUST",-250.22619672,0.00016338,2,"2025-04-26T00:30:38.919",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008340,1745627438929,"fUST",-152.0,0.00016363,2,"2025-04-26T00:30:38.929",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008342,1745627438938,"fUST",-1000.0,0.000164,2,"2025-04-26T00:30:38.938",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008344,1745627438948,"fUST",-798.35214079,0.00016407,2,"2025-04-26T00:30:38.948",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008346,1745627438958,"fUST",-151.0,0.00016428,2,"2025-04-26T00:30:38.958",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008348,1745627438969,"fUST",-207.4,0.00016428,2,"2025-04-26T00:30:38.969",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008350,1745627438978,"fUST",-151.0,0.00016428,2,"2025-04-26T00:30:38.978",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008352,1745627438987,"fUST",-2870.9,0.00016428,3,"2025-04-26T00:30:38.987",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008354,1745627438996,"fUST",-1435.45,0.00016428,3,"2025-04-26T00:30:38.996",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008356,1745627439005,"fUST",-717.72,0.00016428,3,"2025-04-26T00:30:39.005",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008358,1745627439015,"fUST",-239.24,0.00016428,3,"2025-04-26T00:30:39.015",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008360,1745627439025,"fUST",-717.75,0.00016428,3,"2025-04-26T00:30:39.025",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008362,1745627439034,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.034",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008364,1745627439044,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.044",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008366,1745627439054,"fUST",-617.43397397,0.00016438,2,"2025-04-26T00:30:39.054",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008368,1745627439063,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.063",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008370,1745627439073,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.073",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008372,1745627439082,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.082",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008374,1745627439091,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.091",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008376,1745627439102,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.102",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008378,1745627439111,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.111",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008380,1745627439121,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.121",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008382,1745627439130,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.130",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008384,1745627439140,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.140",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008386,1745627439148,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.148",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008388,1745627439158,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.158",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008390,1745627439169,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.169",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008392,1745627439179,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.179",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008394,1745627439188,"fUST",-317.60971973,0.00016438,2,"2025-04-26T00:30:39.188",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008396,1745627439199,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.199",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008398,1745627439208,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.208",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008400,1745627439218,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.218",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008402,1745627439227,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.227",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008404,1745627439236,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.236",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008406,1745627439246,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.246",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008408,1745627439255,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.255",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008410,1745627439265,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.265",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008412,1745627439274,"fUST",-504.26822801,0.00016438,2,"2025-04-26T00:30:39.274",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008413,1745627439283,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.283",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008414,1745627439293,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.293",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008415,1745627439302,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.302",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008416,1745627439311,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.311",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008418,1745627439321,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.321",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008419,1745627439331,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.331",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008420,1745627439342,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.342",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008421,1745627439351,"fUST",-512.18514062,0.00016438,2,"2025-04-26T00:30:39.351",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008422,1745627439361,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.361",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008423,1745627439371,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.371",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008424,1745627439380,"fUST",-502.15811695,0.00016438,2,"2025-04-26T00:30:39.380",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008425,1745627439390,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.390",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008426,1745627439399,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.399",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008427,1745627439409,"fUST",-509.491473,0.00016438,2,"2025-04-26T00:30:39.409",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008428,1745627439419,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.419",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008429,1745627439428,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.428",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008430,1745627439437,"fUST",-246.76921489,0.00016438,2,"2025-04-26T00:30:39.437",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008431,1745627439446,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.446",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008432,1745627439456,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.456",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008433,1745627439465,"fUST",-502.75377171,0.00016438,2,"2025-04-26T00:30:39.465",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008434,1745627439475,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.475",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008435,1745627439485,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.485",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008436,1745627439497,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.497",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008437,1745627439506,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.506",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008438,1745627439516,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.516",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008439,1745627439526,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.526",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008440,1745627439535,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.535",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008441,1745627439545,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.545",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008442,1745627439555,"fUST",-390.87887501,0.00016438,2,"2025-04-26T00:30:39.555",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008443,1745627439566,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.566",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008444,1745627439577,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.577",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008445,1745627439586,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.586",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008446,1745627439597,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.597",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008447,1745627439606,"fUST",-354.01156293,0.00016438,2,"2025-04-26T00:30:39.606",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008448,1745627439615,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.615",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008449,1745627439624,"fUST",-446.58455044,0.00016438,2,"2025-04-26T00:30:39.624",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008450,1745627439635,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.635",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008451,1745627439644,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.644",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008452,1745627439654,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.654",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008453,1745627439663,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.663",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008454,1745627439673,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.673",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008455,1745627439682,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.682",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008456,1745627439692,"fUST",-583.00405154,0.00016438,2,"2025-04-26T00:30:39.692",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008457,1745627439701,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.701",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008458,1745627439711,"fUST",-472.10003317,0.00016438,2,"2025-04-26T00:30:39.711",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008459,1745627439721,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:39.721",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008460,1745627439730,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.730",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008461,1745627439740,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.740",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008462,1745627439749,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:39.749",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008463,1745627439759,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.759",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008464,1745627439768,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.768",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008465,1745627439778,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.778",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008466,1745627439787,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.787",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008467,1745627439798,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.798",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008468,1745627439807,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.807",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008469,1745627439817,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.817",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008470,1745627439826,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.826",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008471,1745627439837,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.837",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008472,1745627439847,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.847",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008473,1745627439860,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.860",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008474,1745627439870,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.870",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008475,1745627439880,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.880",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008476,1745627439889,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.889",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008477,1745627439899,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.899",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008478,1745627439909,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.909",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008479,1745627439919,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.919",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008480,1745627439928,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.928",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008481,1745627439938,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.938",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008482,1745627439948,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.948",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008483,1745627439957,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.957",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008484,1745627439973,"fUST",-375.43719084,0.00016438,2,"2025-04-26T00:30:39.973",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008485,1745627439982,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.982",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008486,1745627439992,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:39.992",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008487,1745627440001,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.001",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008488,1745627440011,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.011",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008489,1745627440020,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.020",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008490,1745627440029,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.029",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008491,1745627440039,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.039",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008492,1745627440048,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.048",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008493,1745627440057,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.057",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008494,1745627440066,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.066",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008495,1745627440076,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.076",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008496,1745627440085,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.085",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008497,1745627440096,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.096",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008498,1745627440105,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.105",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008499,1745627440115,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.115",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008500,1745627440124,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.124",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008501,1745627440133,"fUST",-828.65,0.00016438,2,"2025-04-26T00:30:40.133",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008502,1745627440143,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.143",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008503,1745627440152,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.152",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008504,1745627440162,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.162",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008505,1745627440171,"fUST",-639.8391393,0.00016438,2,"2025-04-26T00:30:40.171",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008506,1745627440180,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.180",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008507,1745627440190,"fUST",-519.54750348,0.00016438,2,"2025-04-26T00:30:40.190",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008508,1745627440199,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.199",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008509,1745627440209,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.209",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008510,1745627440220,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.220",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008511,1745627440230,"fUST",-419.78770039,0.00016438,2,"2025-04-26T00:30:40.230",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008512,1745627440239,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.239",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008513,1745627440249,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.249",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008514,1745627440262,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.262",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008515,1745627440271,"fUST",-511.55543148,0.00016438,2,"2025-04-26T00:30:40.271",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008516,1745627440281,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.281",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008517,1745627440291,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.291",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008518,1745627440302,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.302",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008519,1745627440312,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.312",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008520,1745627440321,"fUST",-529.15342518,0.00016438,2,"2025-04-26T00:30:40.321",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008521,1745627440331,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.331",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008522,1745627440341,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.341",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008523,1745627440351,"fUST",-375.16839405,0.00016438,2,"2025-04-26T00:30:40.351",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008524,1745627440361,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.361",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008525,1745627440370,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.370",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008526,1745627440380,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.380",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008527,1745627440389,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:40.389",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008528,1745627440399,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.399",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008529,1745627440408,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.408",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008530,1745627440418,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.418",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008531,1745627440427,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.427",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008532,1745627440437,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.437",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008533,1745627440447,"fUST",-502.76261163,0.00016438,2,"2025-04-26T00:30:40.447",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008534,1745627440461,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.461",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008535,1745627440471,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.471",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008536,1745627440480,"fUST",-332.36687605,0.00016438,2,"2025-04-26T00:30:40.480",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008537,1745627440493,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.493",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008538,1745627440502,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.502",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008539,1745627440511,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.511",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008540,1745627440521,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.521",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008541,1745627440531,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.531",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008542,1745627440541,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.541",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008543,1745627440554,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.554",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008544,1745627440563,"fUST",-515.7740399,0.00016438,2,"2025-04-26T00:30:40.563",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008545,1745627440576,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.576",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008546,1745627440585,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.585",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008547,1745627440595,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.595",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008548,1745627440604,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.604",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008549,1745627440614,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.614",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008550,1745627440624,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.624",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008551,1745627440633,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.633",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008552,1745627440642,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.642",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008553,1745627440652,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.652",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008554,1745627440661,"fUST",-506.26998053,0.00016438,2,"2025-04-26T00:30:40.661",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008555,1745627440671,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.671",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008556,1745627440680,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.680",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008557,1745627440690,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.690",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008558,1745627440699,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.699",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008559,1745627440709,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.709",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008560,1745627440719,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.719",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008561,1745627440728,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.728",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008562,1745627440737,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.737",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008563,1745627440747,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.747",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008564,1745627440756,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.756",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008565,1745627440766,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.766",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008566,1745627440775,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.775",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008567,1745627440785,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.785",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008568,1745627440794,"fUST",-503.83487394,0.00016438,2,"2025-04-26T00:30:40.794",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008569,1745627440804,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.804",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008570,1745627440814,"fUST",-338.56816316,0.00016438,2,"2025-04-26T00:30:40.814",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008571,1745627440823,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.823",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008572,1745627440843,"fUST",-1097.44,0.00016438,2,"2025-04-26T00:30:40.843",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008573,1745627440852,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.852",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008574,1745627440862,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.862",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008575,1745627440871,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.871",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008576,1745627440880,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.880",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008577,1745627440889,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.889",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008578,1745627440898,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.898",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008579,1745627440909,"fUST",-500.68,0.00016438,2,"2025-04-26T00:30:40.909",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008580,1745627440919,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.919",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008581,1745627440929,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.929",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008582,1745627440938,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.938",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008583,1745627440947,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.947",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008584,1745627440957,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.957",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008585,1745627440966,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.966",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008586,1745627440976,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:40.976",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008587,1745627440985,"fUST",-497.73461076,0.00016438,2,"2025-04-26T00:30:40.985",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008588,1745627440995,"fUST",-415.34073546,0.00016438,2,"2025-04-26T00:30:40.995",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008589,1745627441005,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.005",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008590,1745627441014,"fUST",-585.42575176,0.00016438,2,"2025-04-26T00:30:41.014",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008591,1745627441024,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.024",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008592,1745627441034,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.034",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008593,1745627441043,"fUST",-502.89814175,0.00016438,2,"2025-04-26T00:30:41.043",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008594,1745627441053,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.053",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008595,1745627441062,"fUST",-901.64,0.00016438,2,"2025-04-26T00:30:41.062",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008596,1745627441072,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.072",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008597,1745627441081,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:41.081",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008598,1745627441090,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:41.090",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008599,1745627441249,"fUST",-368.56140455,0.00016438,2,"2025-04-26T00:30:41.249",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008600,1745627441261,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:41.261",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008601,1745627441270,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.270",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008602,1745627441280,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.280",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008603,1745627441289,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.289",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008604,1745627441298,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.298",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008605,1745627441307,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:41.307",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008606,1745627441317,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.317",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008607,1745627441326,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.326",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008608,1745627441336,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.336",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008609,1745627441346,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.346",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008610,1745627441356,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.356",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008611,1745627441366,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:41.366",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008612,1745627441375,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.375",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008613,1745627441385,"fUST",-1026.58,0.00016438,2,"2025-04-26T00:30:41.385",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008614,1745627441395,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.395",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008615,1745627441404,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.404",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008616,1745627441414,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.414",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008617,1745627441423,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.423",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008618,1745627441434,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.434",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008619,1745627441444,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.444",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008620,1745627441454,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.454",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008621,1745627441464,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.464",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008622,1745627441474,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.474",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008623,1745627441485,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.485",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008624,1745627441499,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.499",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008625,1745627441510,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.510",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008626,1745627441520,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.520",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008627,1745627441530,"fUST",-509.00604722,0.00016438,2,"2025-04-26T00:30:41.530",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008628,1745627441541,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.541",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008629,1745627441551,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.551",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008630,1745627441562,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.562",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008631,1745627441571,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.571",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008632,1745627441580,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.580",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008633,1745627441590,"fUST",-555.40390908,0.00016438,2,"2025-04-26T00:30:41.590",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008634,1745627441599,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.599",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008635,1745627441609,"fUST",-185.46223488,0.00016438,2,"2025-04-26T00:30:41.609",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008636,1745627441619,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.619",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008637,1745627441629,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.629",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008638,1745627441640,"fUST",-428.641809,0.00016438,2,"2025-04-26T00:30:41.640",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008639,1745627441653,"fUST",-428.641809,0.00016438,2,"2025-04-26T00:30:41.653",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008640,1745627441663,"fUST",-529.44612255,0.00016438,2,"2025-04-26T00:30:41.663",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008641,1745627441672,"fUST",-428.641809,0.00016438,2,"2025-04-26T00:30:41.672",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008642,1745627441681,"fUST",-428.641809,0.00016438,2,"2025-04-26T00:30:41.681",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008643,1745627441690,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.690",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008644,1745627441700,"fUST",-428.641809,0.00016438,2,"2025-04-26T00:30:41.700",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008645,1745627441712,"fUST",-308.97167221,0.00016438,2,"2025-04-26T00:30:41.712",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008646,1745627441721,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.721",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008647,1745627441731,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.731",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008648,1745627441741,"fUST",-428.641809,0.00016438,2,"2025-04-26T00:30:41.741",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008649,1745627441751,"fUST",-428.641809,0.00016438,2,"2025-04-26T00:30:41.751",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008650,1745627441760,"fUST",-2372.68,0.00016438,2,"2025-04-26T00:30:41.760",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008651,1745627441773,"fUST",-428.641809,0.00016438,2,"2025-04-26T00:30:41.773",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008652,1745627441782,"fUST",-428.641809,0.00016438,2,"2025-04-26T00:30:41.782",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008653,1745627441792,"fUST",-428.641809,0.00016438,2,"2025-04-26T00:30:41.792",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008654,1745627441801,"fUST",-1507.09,0.00016438,2,"2025-04-26T00:30:41.801",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008655,1745627441811,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.811",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008656,1745627441820,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.820",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008657,1745627441829,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:41.829",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008658,1745627441841,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:41.841",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008659,1745627441850,"fUST",-1159.01,0.00016438,2,"2025-04-26T00:30:41.850",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008660,1745627441859,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.859",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008661,1745627441868,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.868",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008662,1745627441879,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.879",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008663,1745627441890,"fUST",-757.71,0.00016438,2,"2025-04-26T00:30:41.890",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008664,1745627441900,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.900",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008665,1745627441912,"fUST",-504.69165466,0.00016438,2,"2025-04-26T00:30:41.912",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008666,1745627441922,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.922",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008667,1745627441931,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.931",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008668,1745627441940,"fUST",-507.97323592,0.00016438,2,"2025-04-26T00:30:41.940",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008669,1745627441949,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.949",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008670,1745627441960,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:41.960",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008671,1745627441969,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.969",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008672,1745627441979,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:41.979",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008673,1745627441989,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:41.989",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008674,1745627441998,"fUST",-502.73274022,0.00016438,2,"2025-04-26T00:30:41.998",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008675,1745627442008,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.008",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008676,1745627442017,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.017",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008677,1745627442027,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.027",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008678,1745627442036,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.036",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008679,1745627442047,"fUST",-1076.52,0.00016438,2,"2025-04-26T00:30:42.047",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008680,1745627442056,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.056",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008681,1745627442065,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.065",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008682,1745627442075,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.075",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008683,1745627442084,"fUST",-411.92,0.00016438,2,"2025-04-26T00:30:42.084",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008684,1745627442094,"fUST",-6013.31,0.00016438,2,"2025-04-26T00:30:42.094",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008685,1745627442103,"fUST",-642.22112678,0.00016438,2,"2025-04-26T00:30:42.103",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008686,1745627442113,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.113",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008687,1745627442122,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.122",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008688,1745627442132,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.132",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008689,1745627442142,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.142",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008690,1745627442151,"fUST",-584.60398626,0.00016438,2,"2025-04-26T00:30:42.151",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008691,1745627442160,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.160",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008692,1745627442169,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.169",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008693,1745627442179,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.179",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008694,1745627442188,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.188",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008695,1745627442197,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.197",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008696,1745627442206,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.206",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008697,1745627442215,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.215",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008698,1745627442224,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.224",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008699,1745627442233,"fUST",-748.47,0.00016438,2,"2025-04-26T00:30:42.233",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008700,1745627442242,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.242",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008701,1745627442252,"fUST",-522.20155184,0.00016438,2,"2025-04-26T00:30:42.252",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008702,1745627442261,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.261",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008703,1745627442270,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.270",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008704,1745627442279,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.279",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008705,1745627442288,"fUST",-503.99247441,0.00016438,2,"2025-04-26T00:30:42.288",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008706,1745627442298,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.298",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008707,1745627442307,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.307",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008708,1745627442316,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.316",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008709,1745627442325,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.325",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008710,1745627442335,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.335",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008711,1745627442345,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.345",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008712,1745627442354,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.354",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008713,1745627442364,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.364",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008714,1745627442373,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.373",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008715,1745627442383,"fUST",-548.59,0.00016438,2,"2025-04-26T00:30:42.383",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008716,1745627442392,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.392",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008717,1745627442402,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.402",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008718,1745627442411,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.411",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008719,1745627442421,"fUST",-520.73,0.00016438,2,"2025-04-26T00:30:42.421",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008720,1745627442430,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.430",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008721,1745627442439,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.439",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008722,1745627442449,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.449",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008723,1745627442458,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.458",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008724,1745627442469,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.469",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008725,1745627442479,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.479",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008726,1745627442488,"fUST",-2874.87004716,0.00016438,2,"2025-04-26T00:30:42.488",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008727,1745627442740,"fUST",-4632.14995284,0.00016438,2,"2025-04-26T00:30:42.740",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008728,1745627442751,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.751",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008729,1745627442761,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.761",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008730,1745627442771,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.771",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008731,1745627442780,"fUST",-1958.16,0.00016438,2,"2025-04-26T00:30:42.780",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008732,1745627442790,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.790",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008733,1745627442799,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.799",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008734,1745627442809,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.809",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008735,1745627442819,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:42.819",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008736,1745627442828,"fUST",-108.2210387,0.00016438,2,"2025-04-26T00:30:42.828",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008737,1745627442899,"fUST",-279.89651618,0.00016438,2,"2025-04-26T00:30:42.899",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008738,1745627442989,"fUST",-1111.70244512,0.00016438,2,"2025-04-26T00:30:42.989",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008739,1745627442999,"fUST",-688.47,0.00016438,2,"2025-04-26T00:30:42.999",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008740,1745627443008,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.008",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008741,1745627443018,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.018",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008742,1745627443027,"fUST",-348.3151761,0.00016438,2,"2025-04-26T00:30:43.027",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008744,1745627443036,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:43.036",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008746,1745627443049,"fUST",-301.80679186,0.00016438,2,"2025-04-26T00:30:43.049",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008748,1745627443059,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.059",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008750,1745627443069,"fUST",-160.93806596,0.00016438,2,"2025-04-26T00:30:43.069",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008751,1745627443079,"fUST",-1249.38,0.00016438,2,"2025-04-26T00:30:43.079",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008752,1745627443089,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.089",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008753,1745627443099,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:43.099",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008754,1745627443109,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.109",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008755,1745627443118,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.118",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008756,1745627443128,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.128",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008757,1745627443137,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.137",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008758,1745627443147,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.147",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008759,1745627443156,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.156",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008760,1745627443166,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.166",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008761,1745627443175,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.175",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008762,1745627443184,"fUST",-1223.07,0.00016438,2,"2025-04-26T00:30:43.184",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008763,1745627443193,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.193",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008764,1745627443203,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.203",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008765,1745627443212,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:43.212",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008766,1745627443221,"fUST",-177.454024,0.00016438,2,"2025-04-26T00:30:43.221",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008767,1745627443231,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.231",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008768,1745627443240,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.240",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008769,1745627443249,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.249",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008771,1745627443258,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.258",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008773,1745627443268,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.268",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008774,1745627443277,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.277",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008776,1745627443286,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.286",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008777,1745627443296,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.296",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008778,1745627443305,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.305",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008779,1745627443314,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.314",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008780,1745627443323,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.323",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008781,1745627443332,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.332",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008782,1745627443342,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.342",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008783,1745627443351,"fUST",-1256.88,0.00016438,2,"2025-04-26T00:30:43.351",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008784,1745627443360,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.360",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008785,1745627443369,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.369",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008786,1745627443378,"fUST",-525.73691972,0.00016438,2,"2025-04-26T00:30:43.378",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008787,1745627443387,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.387",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008788,1745627443396,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.396",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008789,1745627443406,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.406",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008790,1745627443415,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.415",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008791,1745627443425,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.425",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008792,1745627443434,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.434",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008793,1745627443443,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.443",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008794,1745627443453,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.453",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008795,1745627443462,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.462",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008796,1745627443471,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.471",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008797,1745627443481,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.481",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008798,1745627443494,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.494",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008799,1745627443503,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.503",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008800,1745627443512,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.512",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008801,1745627443522,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.522",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008802,1745627443531,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:43.531",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008803,1745627443542,"fUST",-1487.88,0.00016438,2,"2025-04-26T00:30:43.542",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008804,1745627443551,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.551",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008805,1745627443562,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:43.562",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008806,1745627443571,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.571",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008807,1745627443582,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.582",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008808,1745627443591,"fUST",-151.99972324,0.00016438,2,"2025-04-26T00:30:43.591",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008809,1745627443600,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.600",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008810,1745627443610,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.610",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008811,1745627443619,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.619",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008812,1745627443628,"fUST",-1761.66,0.00016438,2,"2025-04-26T00:30:43.628",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008813,1745627443637,"fUST",-524.05916449,0.00016438,2,"2025-04-26T00:30:43.637",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008814,1745627443647,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.647",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008815,1745627443656,"fUST",-533.36423645,0.00016438,2,"2025-04-26T00:30:43.656",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008816,1745627443666,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.666",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008817,1745627443675,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.675",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008818,1745627443684,"fUST",-547.65086807,0.00016438,2,"2025-04-26T00:30:43.684",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008819,1745627443693,"fUST",-242.10781994,0.00016438,2,"2025-04-26T00:30:43.693",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008820,1745627443703,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.703",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008821,1745627443713,"fUST",-1861.0,0.00016438,2,"2025-04-26T00:30:43.713",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008822,1745627443722,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.722",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008823,1745627443732,"fUST",-536.28,0.00016438,2,"2025-04-26T00:30:43.732",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008824,1745627443741,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.741",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008825,1745627443751,"fUST",-515.11999243,0.00016438,2,"2025-04-26T00:30:43.751",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008826,1745627443761,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.761",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008827,1745627443771,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:43.771",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008828,1745627443780,"fUST",-228.71969,0.00016438,2,"2025-04-26T00:30:43.780",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008830,1745627443789,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.789",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008832,1745627443799,"fUST",-1416.58,0.00016438,2,"2025-04-26T00:30:43.799",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008833,1745627443809,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.809",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008834,1745627443818,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.818",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008835,1745627443827,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.827",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008836,1745627443837,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.837",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008837,1745627443846,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.846",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008838,1745627443856,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.856",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008839,1745627443865,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.865",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008840,1745627443875,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.875",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008841,1745627443884,"fUST",-1402.19,0.00016438,2,"2025-04-26T00:30:43.884",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008842,1745627443893,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.893",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008843,1745627443903,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.903",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008844,1745627443913,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.913",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008845,1745627443922,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.922",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008846,1745627443932,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.932",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008847,1745627443942,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:43.942",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008848,1745627443951,"fUST",-446.29562494,0.00016438,2,"2025-04-26T00:30:43.951",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008849,1745627444124,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.124",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008850,1745627444135,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.135",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008851,1745627444144,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.144",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008852,1745627444154,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.154",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008853,1745627444163,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.163",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008854,1745627444172,"fUST",-283.51087017,0.00016438,2,"2025-04-26T00:30:44.172",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008855,1745627444187,"fUST",-3194.66912983,0.00016438,2,"2025-04-26T00:30:44.187",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008856,1745627444196,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.196",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008857,1745627444206,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.206",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008858,1745627444215,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:44.215",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008859,1745627444224,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.224",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008860,1745627444234,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.234",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008861,1745627444244,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:44.244",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008862,1745627444254,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.254",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008863,1745627444263,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.263",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008864,1745627444272,"fUST",-151.0,0.00016438,2,"2025-04-26T00:30:44.272",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008865,1745627444282,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.282",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008866,1745627444291,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.291",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008867,1745627444300,"fUST",-2771.11,0.00016438,2,"2025-04-26T00:30:44.300",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008868,1745627444310,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.310",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008869,1745627444319,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.319",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008870,1745627444328,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.328",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008871,1745627444338,"fUST",-500.0,0.00016438,2,"2025-04-26T00:30:44.338",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008872,1745627444348,"fUST",-500.0,0.00016473,2,"2025-04-26T00:30:44.348",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008873,1745627444358,"fUST",-500.0,0.00016473,2,"2025-04-26T00:30:44.358",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008874,1745627444368,"fUST",-500.0,0.00016473,2,"2025-04-26T00:30:44.368",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008875,1745627444377,"fUST",-500.0,0.00016473,2,"2025-04-26T00:30:44.377",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008876,1745627444386,"fUST",-500.0,0.00016473,2,"2025-04-26T00:30:44.386",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008877,1745627444395,"fUST",-500.0,0.00016473,2,"2025-04-26T00:30:44.395",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008878,1745627444405,"fUST",-500.0,0.00016473,2,"2025-04-26T00:30:44.405",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008879,1745627444414,"fUST",-500.0,0.00016473,2,"2025-04-26T00:30:44.414",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008880,1745627444423,"fUST",-500.0,0.00016473,2,"2025-04-26T00:30:44.423",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008881,1745627444433,"fUST",-650.89140483,0.00016473,2,"2025-04-26T00:30:44.433",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008882,1745627444442,"fUST",-798.35214079,0.00016475,2,"2025-04-26T00:30:44.442",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008883,1745627444452,"fUST",-151.0,0.00016483,2,"2025-04-26T00:30:44.452",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008884,1745627444461,"fUST",-151.0,0.00016483,2,"2025-04-26T00:30:44.461",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008885,1745627444471,"fUST",-500.0,0.00016493,2,"2025-04-26T00:30:44.471",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008886,1745627444480,"fUST",-500.0,0.00016493,2,"2025-04-26T00:30:44.480",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008887,1745627444492,"fUST",-151.0,0.00016493,2,"2025-04-26T00:30:44.492",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008888,1745627444503,"fUST",-500.0,0.00016493,2,"2025-04-26T00:30:44.503",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008889,1745627444512,"fUST",-500.0,0.00016493,2,"2025-04-26T00:30:44.512",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008890,1745627444523,"fUST",-500.0,0.00016493,2,"2025-04-26T00:30:44.523",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008891,1745627444533,"fUST",-151.0,0.00016493,2,"2025-04-26T00:30:44.533",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008892,1745627444543,"fUST",-500.0,0.00016493,2,"2025-04-26T00:30:44.543",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008893,1745627444552,"fUST",-151.0,0.00016493,2,"2025-04-26T00:30:44.552",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008894,1745627444562,"fUST",-151.0,0.00016493,2,"2025-04-26T00:30:44.562",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008895,1745627444571,"fUST",-500.0,0.00016493,2,"2025-04-26T00:30:44.571",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008896,1745627444581,"fUST",-151.0,0.00016493,2,"2025-04-26T00:30:44.581",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008897,1745627444590,"fUST",-151.0,0.00016493,2,"2025-04-26T00:30:44.590",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008898,1745627444599,"fUST",-500.0,0.000165,2,"2025-04-26T00:30:44.599",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008899,1745627444609,"fUST",-2172.96732343,0.00016537,2,"2025-04-26T00:30:44.609",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008900,1745627444619,"fUST",-798.35214079,0.00016544,2,"2025-04-26T00:30:44.619",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008901,1745627444628,"fUST",-828.0,0.00016544,2,"2025-04-26T00:30:44.628",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008902,1745627444638,"fUST",-500.0,0.00016548,2,"2025-04-26T00:30:44.638",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008903,1745627444647,"fUST",-589.68737118,0.00016548,2,"2025-04-26T00:30:44.647",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008904,1745627444657,"fUST",-151.45443745,0.00016548,2,"2025-04-26T00:30:44.657",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008905,1745627444666,"fUST",-245.0,0.00016548,2,"2025-04-26T00:30:44.666",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008906,1745627444675,"fUST",-500.0,0.00016548,2,"2025-04-26T00:30:44.675",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008907,1745627444684,"fUST",-650.75313975,0.00016548,2,"2025-04-26T00:30:44.684",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008908,1745627444694,"fUST",-500.0,0.00016548,2,"2025-04-26T00:30:44.694",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008909,1745627444703,"fUST",-151.0,0.00016548,2,"2025-04-26T00:30:44.703",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008910,1745627444712,"fUST",-151.0,0.00016548,2,"2025-04-26T00:30:44.712",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008911,1745627444722,"fUST",-500.0,0.00016548,2,"2025-04-26T00:30:44.722",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008912,1745627444731,"fUST",-298.92261496,0.00016548,2,"2025-04-26T00:30:44.731",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008913,1745627444741,"fUST",-151.0,0.00016548,2,"2025-04-26T00:30:44.741",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008914,1745627444751,"fUST",-428.641809,0.00016548,2,"2025-04-26T00:30:44.751",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008915,1745627444761,"fUST",-428.641809,0.00016548,2,"2025-04-26T00:30:44.761",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008916,1745627444770,"fUST",-353.65623449,0.0001659,2,"2025-04-26T00:30:44.770",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008917,1745627444780,"fUST",-359.0,0.0001659,2,"2025-04-26T00:30:44.780",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008918,1745627444789,"fUST",-500.0,0.00016602,2,"2025-04-26T00:30:44.789",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008919,1745627444799,"fUST",-618.31527598,0.00016602,2,"2025-04-26T00:30:44.799",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008920,1745627444809,"fUST",-500.0,0.00016602,2,"2025-04-26T00:30:44.809",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008921,1745627444819,"fUST",-190.52088717,0.00016602,2,"2025-04-26T00:30:44.819",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008922,1745627444828,"fUST",-500.0,0.00016602,2,"2025-04-26T00:30:44.828",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008923,1745627444838,"fUST",-151.0,0.00016602,2,"2025-04-26T00:30:44.838",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008924,1745627444848,"fUST",-1000.0,0.00016603,2,"2025-04-26T00:30:44.848",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008925,1745627444858,"fUST",-157.2802424,0.0001661,2,"2025-04-26T00:30:44.858",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008926,1745627444867,"fUST",-349.7468128,0.0001661,2,"2025-04-26T00:30:44.867",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008927,1745627444879,"fUST",-1141.9379967,0.0001661,2,"2025-04-26T00:30:44.879",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008928,1745627444888,"fUST",-157.2802424,0.0001661,2,"2025-04-26T00:30:44.888",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008929,1745627444898,"fUST",-157.2802424,0.0001661,2,"2025-04-26T00:30:44.898",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008930,1745627444908,"fUST",-153.0,0.0001661,2,"2025-04-26T00:30:44.908",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008931,1745627444917,"fUST",-798.35214079,0.00016612,2,"2025-04-26T00:30:44.917",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008932,1745627444927,"fUST",-500.0,0.00016657,2,"2025-04-26T00:30:44.927",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008933,1745627444936,"fUST",-500.0,0.00016657,2,"2025-04-26T00:30:44.936",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008934,1745627444946,"fUST",-500.0,0.00016657,2,"2025-04-26T00:30:44.946",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008935,1745627444956,"fUST",-151.0,0.00016657,2,"2025-04-26T00:30:44.956",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008936,1745627444966,"fUST",-151.0,0.00016658,2,"2025-04-26T00:30:44.966",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008937,1745627444975,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:44.975",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008938,1745627444985,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:44.985",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008939,1745627444994,"fUST",-353.08990629,0.00016712,2,"2025-04-26T00:30:44.994",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008940,1745627445004,"fUST",-190.03380567,0.00016712,2,"2025-04-26T00:30:45.004",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008941,1745627445013,"fUST",-151.0,0.00016712,2,"2025-04-26T00:30:45.013",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008942,1745627445024,"fUST",-151.0,0.00016712,2,"2025-04-26T00:30:45.024",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008943,1745627445033,"fUST",-151.0,0.00016712,2,"2025-04-26T00:30:45.033",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008944,1745627445043,"fUST",-151.0,0.00016712,2,"2025-04-26T00:30:45.043",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008945,1745627445052,"fUST",-151.0,0.00016712,2,"2025-04-26T00:30:45.052",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008946,1745627445061,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.061",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008947,1745627445070,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.070",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008948,1745627445079,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.079",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008949,1745627445089,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.089",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008950,1745627445100,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.100",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008951,1745627445109,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.109",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008952,1745627445119,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.119",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008953,1745627445128,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.128",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008954,1745627445138,"fUST",-545.9939411,0.00016712,2,"2025-04-26T00:30:45.138",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008955,1745627445147,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.147",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008956,1745627445157,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.157",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008957,1745627445166,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.166",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008958,1745627445175,"fUST",-359.67379911,0.00016712,2,"2025-04-26T00:30:45.175",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008959,1745627445184,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.184",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008960,1745627445194,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.194",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008961,1745627445203,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.203",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008962,1745627445213,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.213",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008963,1745627445223,"fUST",-178.25651461,0.00016712,2,"2025-04-26T00:30:45.223",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008964,1745627445232,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.232",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008965,1745627445241,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.241",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008966,1745627445251,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.251",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008967,1745627445260,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.260",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008968,1745627445269,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.269",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008969,1745627445279,"fUST",-505.67493771,0.00016712,2,"2025-04-26T00:30:45.279",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008970,1745627445289,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.289",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008971,1745627445300,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.300",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008972,1745627445310,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.310",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008973,1745627445321,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.321",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008974,1745627445332,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.332",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008975,1745627445341,"fUST",-626.82189216,0.00016712,2,"2025-04-26T00:30:45.341",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008976,1745627445350,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.350",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008977,1745627445360,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.360",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008978,1745627445369,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.369",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008979,1745627445378,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.378",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008980,1745627445387,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.387",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008981,1745627445397,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.397",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008982,1745627445406,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.406",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008983,1745627445415,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.415",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008984,1745627445424,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.424",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008985,1745627445434,"fUST",-151.0,0.00016712,2,"2025-04-26T00:30:45.434",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008986,1745627445444,"fUST",-151.0,0.00016712,2,"2025-04-26T00:30:45.444",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008987,1745627445454,"fUST",-151.0,0.00016712,2,"2025-04-26T00:30:45.454",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008988,1745627445463,"fUST",-151.0,0.00016712,2,"2025-04-26T00:30:45.463",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008989,1745627445474,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.474",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008990,1745627445484,"fUST",-151.0,0.00016712,2,"2025-04-26T00:30:45.484",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008991,1745627445501,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.501",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008992,1745627445510,"fUST",-151.0,0.00016712,2,"2025-04-26T00:30:45.510",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008993,1745627445520,"fUST",-151.0,0.00016712,2,"2025-04-26T00:30:45.520",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008994,1745627445530,"fUST",-218.150039,0.00016712,2,"2025-04-26T00:30:45.530",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008995,1745627445539,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.539",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008996,1745627445549,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.549",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008997,1745627445558,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.558",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008998,1745627445569,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.569",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359008999,1745627445579,"fUST",-205.42987382,0.00016712,2,"2025-04-26T00:30:45.579",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009000,1745627445588,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.588",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009001,1745627445598,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.598",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009002,1745627445608,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.608",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009003,1745627445618,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.618",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009004,1745627445629,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.629",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009005,1745627445640,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.640",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009006,1745627445650,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.650",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009007,1745627445661,"fUST",-465.13626815,0.00016712,2,"2025-04-26T00:30:45.661",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009008,1745627445670,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.670",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009009,1745627445680,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.680",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009010,1745627445691,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.691",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009011,1745627445703,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.703",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009012,1745627445712,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.712",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009013,1745627445721,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.721",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009014,1745627445730,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.730",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009015,1745627445740,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.740",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009016,1745627445749,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.749",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009017,1745627445758,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.758",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009018,1745627445768,"fUST",-416.714139,0.00016712,2,"2025-04-26T00:30:45.768",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009019,1745627445777,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.777",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009020,1745627445787,"fUST",-505.078512,0.00016712,2,"2025-04-26T00:30:45.787",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009021,1745627445796,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.796",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009022,1745627445805,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.805",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009023,1745627445814,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.814",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009024,1745627445824,"fUST",-550.95053919,0.00016712,2,"2025-04-26T00:30:45.824",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009025,1745627445833,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.833",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009026,1745627445843,"fUST",-828.65,0.00016712,2,"2025-04-26T00:30:45.843",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009027,1745627445853,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.853",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009028,1745627445862,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.862",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009029,1745627445872,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.872",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009030,1745627445881,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.881",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009031,1745627445892,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.892",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009032,1745627445901,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.901",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009033,1745627445910,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.910",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009034,1745627445919,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.919",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009035,1745627445928,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.928",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009036,1745627445938,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.938",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009037,1745627445947,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.947",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009038,1745627445957,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.957",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009039,1745627445967,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.967",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009040,1745627445976,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.976",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009041,1745627445986,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.986",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009042,1745627445995,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:45.995",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009043,1745627446004,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.004",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009044,1745627446013,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.013",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009045,1745627446023,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.023",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009046,1745627446032,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.032",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009047,1745627446041,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.041",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009048,1745627446050,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.050",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009049,1745627446059,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.059",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009050,1745627446069,"fUST",-504.99374638,0.00016712,2,"2025-04-26T00:30:46.069",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009051,1745627446078,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.078",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009052,1745627446087,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.087",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009053,1745627446097,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.097",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009054,1745627446106,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.106",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009055,1745627446115,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.115",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009056,1745627446125,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.125",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009057,1745627446134,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.134",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009058,1745627446143,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.143",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009059,1745627446152,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.152",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009060,1745627446161,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.161",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009061,1745627446171,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.171",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009062,1745627446180,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.180",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009063,1745627446189,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.189",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009064,1745627446198,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.198",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009065,1745627446208,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.208",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009066,1745627446217,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.217",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009067,1745627446226,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.226",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009068,1745627446235,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.235",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009069,1745627446245,"fUST",-1097.44,0.00016712,2,"2025-04-26T00:30:46.245",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009070,1745627446255,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.255",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009071,1745627446264,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.264",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009072,1745627446273,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.273",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009073,1745627446282,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.282",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009074,1745627446292,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.292",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009075,1745627446301,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.301",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009076,1745627446310,"fUST",-500.68,0.00016712,2,"2025-04-26T00:30:46.310",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009077,1745627446321,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.321",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009078,1745627446330,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.330",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009079,1745627446339,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.339",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009080,1745627446349,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.349",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009081,1745627446359,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.359",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009082,1745627446369,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.369",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009083,1745627446378,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.378",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009084,1745627446388,"fUST",-901.64,0.00016712,2,"2025-04-26T00:30:46.388",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009085,1745627446397,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.397",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009086,1745627446407,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.407",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009087,1745627446417,"fUST",-437.08529557,0.00016712,2,"2025-04-26T00:30:46.417",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009088,1745627446427,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.427",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009089,1745627446437,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.437",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009090,1745627446447,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.447",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009091,1745627446457,"fUST",-505.42237832,0.00016712,2,"2025-04-26T00:30:46.457",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009092,1745627446467,"fUST",-1026.58,0.00016712,2,"2025-04-26T00:30:46.467",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009093,1745627446476,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.476",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009094,1745627446486,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.486",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009096,1745627446501,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.501",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009097,1745627446511,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.511",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009099,1745627446520,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.520",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009100,1745627446530,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.530",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009101,1745627446541,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.541",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009102,1745627446551,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.551",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009104,1745627446561,"fUST",-504.16474357,0.00016712,2,"2025-04-26T00:30:46.561",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009106,1745627446571,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.571",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009108,1745627446580,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.580",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009109,1745627446590,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.590",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009110,1745627446600,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.600",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009111,1745627446610,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.610",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009112,1745627446620,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.620",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009113,1745627446630,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.630",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009114,1745627446640,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.640",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009115,1745627446651,"fUST",-428.641809,0.00016712,2,"2025-04-26T00:30:46.651",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009116,1745627446662,"fUST",-428.641809,0.00016712,2,"2025-04-26T00:30:46.662",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009117,1745627446672,"fUST",-428.641809,0.00016712,2,"2025-04-26T00:30:46.672",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009118,1745627446681,"fUST",-428.641809,0.00016712,2,"2025-04-26T00:30:46.681",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009119,1745627446691,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.691",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009121,1745627446702,"fUST",-2372.68,0.00016712,2,"2025-04-26T00:30:46.702",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009123,1745627446712,"fUST",-428.641809,0.00016712,2,"2025-04-26T00:30:46.712",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009124,1745627446722,"fUST",-428.641809,0.00016712,2,"2025-04-26T00:30:46.722",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009125,1745627446731,"fUST",-428.641809,0.00016712,2,"2025-04-26T00:30:46.731",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009128,1745627446740,"fUST",-428.641817,0.00016712,2,"2025-04-26T00:30:46.740",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009130,1745627446749,"fUST",-1507.09,0.00016712,2,"2025-04-26T00:30:46.749",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009131,1745627446759,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.759",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009133,1745627446769,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.769",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009135,1745627446778,"fUST",-1159.01,0.00016712,2,"2025-04-26T00:30:46.778",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009137,1745627446787,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:46.787",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009138,1745627446796,"fUST",-482.31836116,0.00016712,2,"2025-04-26T00:30:46.796",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009140,1745627447169,"fUST",-17.68163884,0.00016712,2,"2025-04-26T00:30:47.169",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009141,1745627447179,"fUST",-757.71,0.00016712,2,"2025-04-26T00:30:47.179",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009142,1745627447188,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.188",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009143,1745627447197,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.197",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009144,1745627447207,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.207",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009145,1745627447216,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.216",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009146,1745627447226,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.226",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009147,1745627447235,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.235",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009148,1745627447244,"fUST",-328.80782677,0.00016712,2,"2025-04-26T00:30:47.244",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009149,1745627447254,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.254",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009150,1745627447263,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.263",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009151,1745627447272,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.272",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009152,1745627447281,"fUST",-1076.52,0.00016712,2,"2025-04-26T00:30:47.281",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009153,1745627447290,"fUST",-3640.33819271,0.00016712,2,"2025-04-26T00:30:47.290",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009154,1745627447302,"fUST",-463.3,0.00016712,2,"2025-04-26T00:30:47.302",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009155,1745627447313,"fUST",-947.67,0.00016712,2,"2025-04-26T00:30:47.313",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009156,1745627447324,"fUST",-962.00180729,0.00016712,2,"2025-04-26T00:30:47.324",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009157,1745627447334,"fUST",-526.40127572,0.00016712,2,"2025-04-26T00:30:47.334",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009158,1745627447343,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.343",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009159,1745627447353,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.353",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009160,1745627447362,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.362",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009161,1745627447371,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.371",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009162,1745627447381,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.381",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009163,1745627447390,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.390",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009164,1745627447400,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.400",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009165,1745627447409,"fUST",-748.47,0.00016712,2,"2025-04-26T00:30:47.409",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009166,1745627447418,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.418",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009167,1745627447427,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.427",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009168,1745627447437,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.437",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009169,1745627447446,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.446",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009170,1745627447455,"fUST",-588.55999998,0.00016712,2,"2025-04-26T00:30:47.455",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009171,1745627447465,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.465",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009172,1745627447475,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.475",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009173,1745627447485,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.485",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009174,1745627447504,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.504",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009175,1745627447514,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.514",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009176,1745627447524,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.524",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009177,1745627447534,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.534",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009178,1745627447544,"fUST",-548.59,0.00016712,2,"2025-04-26T00:30:47.544",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009179,1745627447553,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.553",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009180,1745627447563,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.563",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009181,1745627447572,"fUST",-520.73,0.00016712,2,"2025-04-26T00:30:47.572",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009182,1745627447583,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.583",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009183,1745627447592,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.592",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009184,1745627447601,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.601",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009185,1745627447611,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.611",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009186,1745627447620,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.620",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009187,1745627447630,"fUST",-7507.02,0.00016712,2,"2025-04-26T00:30:47.630",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009188,1745627447640,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.640",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009189,1745627447650,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.650",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009190,1745627447659,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.659",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009191,1745627447668,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.668",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009192,1745627447678,"fUST",-1958.16,0.00016712,2,"2025-04-26T00:30:47.678",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009193,1745627447687,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.687",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009194,1745627447696,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.696",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009195,1745627447706,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.706",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009196,1745627447715,"fUST",-401.28690594,0.00016712,2,"2025-04-26T00:30:47.715",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009197,1745627447729,"fUST",-654.60364045,0.00016712,2,"2025-04-26T00:30:47.729",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009198,1745627447740,"fUST",-443.92945361,0.00016712,2,"2025-04-26T00:30:47.740",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009199,1745627447750,"fUST",-688.47,0.00016712,2,"2025-04-26T00:30:47.750",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009200,1745627447759,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.759",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009201,1745627447769,"fUST",-1249.38,0.00016712,2,"2025-04-26T00:30:47.769",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009202,1745627447778,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.778",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009203,1745627447788,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.788",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009204,1745627447797,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.797",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009205,1745627447806,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.806",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009206,1745627447816,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.816",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009207,1745627447825,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.825",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009208,1745627447835,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.835",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009209,1745627447844,"fUST",-42.70100921,0.00016712,2,"2025-04-26T00:30:47.844",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009210,1745627447857,"fUST",-647.01848232,0.00016712,2,"2025-04-26T00:30:47.857",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009211,1745627447869,"fUST",-533.35050847,0.00016712,2,"2025-04-26T00:30:47.869",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009212,1745627447879,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.879",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009213,1745627447888,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.888",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009214,1745627447898,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.898",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009215,1745627447907,"fUST",-553.19591177,0.00016712,2,"2025-04-26T00:30:47.907",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009216,1745627447916,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.916",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009217,1745627447926,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.926",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009218,1745627447935,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.935",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009219,1745627447945,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.945",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009220,1745627447954,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.954",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009221,1745627447964,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.964",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009222,1745627447975,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.975",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009223,1745627447984,"fUST",-611.9501903,0.00016712,2,"2025-04-26T00:30:47.984",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009224,1745627447993,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:47.993",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009225,1745627448003,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.003",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009226,1745627448012,"fUST",-1256.88,0.00016712,2,"2025-04-26T00:30:48.012",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009227,1745627448021,"fUST",-187.99473617,0.00016712,2,"2025-04-26T00:30:48.021",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009228,1745627448031,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.031",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009229,1745627448040,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.040",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009230,1745627448050,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.050",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009231,1745627448060,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.060",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009232,1745627448069,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.069",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009233,1745627448079,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.079",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009234,1745627448088,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.088",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009235,1745627448098,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.098",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009236,1745627448107,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.107",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009237,1745627448116,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.116",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009238,1745627448126,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.126",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009239,1745627448135,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.135",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009240,1745627448145,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.145",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009241,1745627448154,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.154",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009242,1745627448164,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.164",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009243,1745627448173,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.173",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009244,1745627448182,"fUST",-1487.88,0.00016712,2,"2025-04-26T00:30:48.182",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009245,1745627448193,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.193",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009246,1745627448202,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.202",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009247,1745627448211,"fUST",-463.87461351,0.00016712,2,"2025-04-26T00:30:48.211",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009248,1745627448224,"fUST",-36.12538649,0.00016712,2,"2025-04-26T00:30:48.224",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009249,1745627448233,"fUST",-501.70387312,0.00016712,2,"2025-04-26T00:30:48.233",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009250,1745627448244,"fUST",-1761.66,0.00016712,2,"2025-04-26T00:30:48.244",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009251,1745627448254,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.254",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009252,1745627448263,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.263",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009253,1745627448273,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.273",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009254,1745627448282,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.282",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009255,1745627448292,"fUST",-1861.0,0.00016712,2,"2025-04-26T00:30:48.292",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009256,1745627448301,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.301",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009257,1745627448311,"fUST",-536.28,0.00016712,2,"2025-04-26T00:30:48.311",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009258,1745627448320,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.320",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009259,1745627448329,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.329",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009260,1745627448338,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.338",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009261,1745627448347,"fUST",-1121.34893088,0.00016712,2,"2025-04-26T00:30:48.347",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009262,1745627448359,"fUST",-295.23106912,0.00016712,2,"2025-04-26T00:30:48.359",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009263,1745627448369,"fUST",-204.76893088,0.00016712,2,"2025-04-26T00:30:48.369",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009264,1745627448381,"fUST",-295.23106912,0.00016712,2,"2025-04-26T00:30:48.381",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009265,1745627448391,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.391",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009266,1745627448400,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.400",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009267,1745627448409,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.409",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009268,1745627448419,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.419",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009269,1745627448428,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.428",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009270,1745627448437,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.437",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009271,1745627448446,"fUST",-1402.19,0.00016712,2,"2025-04-26T00:30:48.446",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009272,1745627448455,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.455",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009273,1745627448465,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.465",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009274,1745627448474,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.474",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009275,1745627448483,"fUST",-156.70291986,0.00016712,2,"2025-04-26T00:30:48.483",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009276,1745627448498,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.498",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009277,1745627448507,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.507",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009278,1745627448516,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.516",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009279,1745627448526,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.526",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009280,1745627448535,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.535",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009281,1745627448545,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.545",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009282,1745627448554,"fUST",-3478.18,0.00016712,2,"2025-04-26T00:30:48.554",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009283,1745627448563,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.563",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009284,1745627448574,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.574",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009285,1745627448584,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.584",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009286,1745627448593,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.593",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009287,1745627448603,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.603",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009288,1745627448612,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.612",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009289,1745627448622,"fUST",-2771.11,0.00016712,2,"2025-04-26T00:30:48.622",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009290,1745627448631,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.631",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009291,1745627448641,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.641",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009292,1745627448650,"fUST",-507.38327447,0.00016712,2,"2025-04-26T00:30:48.650",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009293,1745627448660,"fUST",-500.0,0.00016712,2,"2025-04-26T00:30:48.660",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009294,1745627448669,"fUST",-446.65770369,0.00016767,2,"2025-04-26T00:30:48.669",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009295,1745627448679,"fUST",-500.0,0.00016767,2,"2025-04-26T00:30:48.679",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009296,1745627448689,"fUST",-500.0,0.00016773,2,"2025-04-26T00:30:48.689",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009297,1745627448698,"fUST",-500.0,0.00016773,2,"2025-04-26T00:30:48.698",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009298,1745627448708,"fUST",-500.0,0.00016773,2,"2025-04-26T00:30:48.708",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009299,1745627448717,"fUST",-500.0,0.00016773,2,"2025-04-26T00:30:48.717",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009300,1745627448726,"fUST",-500.0,0.00016773,2,"2025-04-26T00:30:48.726",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009301,1745627448735,"fUST",-151.65273525,0.00016773,2,"2025-04-26T00:30:48.735",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009302,1745627448745,"fUST",-500.0,0.00016773,2,"2025-04-26T00:30:48.745",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009303,1745627448754,"fUST",-500.0,0.00016773,2,"2025-04-26T00:30:48.754",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009304,1745627448763,"fUST",-500.0,0.00016773,2,"2025-04-26T00:30:48.763",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009305,1745627448773,"fUST",-500.0,0.00016773,2,"2025-04-26T00:30:48.773",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009306,1745627448782,"fUST",-500.0,0.00016773,2,"2025-04-26T00:30:48.782",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009307,1745627448792,"fUST",-500.0,0.00016773,2,"2025-04-26T00:30:48.792",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009308,1745627448801,"fUST",-176.44354541,0.00016773,2,"2025-04-26T00:30:48.801",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009309,1745627448810,"fUST",-205.90528241,0.00016773,2,"2025-04-26T00:30:48.810",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009310,1745627448820,"fUST",-500.0,0.00016773,2,"2025-04-26T00:30:48.820",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009311,1745627448829,"fUST",-500.0,0.00016773,2,"2025-04-26T00:30:48.829",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009312,1745627448839,"fUST",-500.0,0.00016773,2,"2025-04-26T00:30:48.839",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009313,1745627448850,"fUST",-457.40850396,0.00016773,2,"2025-04-26T00:30:48.850",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009314,1745627586357,"fUST",500.0,0.00027,30,"2025-04-26T00:33:06.357",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009315,1745627612279,"fUST",565.505799,0.00027,30,"2025-04-26T00:33:32.279",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009316,1745627632482,"fUST",1000.0,0.00027,30,"2025-04-26T00:33:52.482",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009317,1745627637660,"fUST",5999.0,0.00027,30,"2025-04-26T00:33:57.660",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009338,1745628373850,"fUST",-277.91069626,0.00014,2,"2025-04-26T00:46:13.850",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009339,1745628379020,"fUST",-453.49622568,0.00014,2,"2025-04-26T00:46:19.020",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009341,1745628389370,"fUST",-179.00545056,0.00014,2,"2025-04-26T00:46:29.370",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009342,1745628393529,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:33.529",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009343,1745628393566,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:33.566",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009344,1745628393607,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:33.607",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009345,1745628393646,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:33.646",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009346,1745628393690,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:33.690",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009347,1745628393727,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:33.727",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009348,1745628393786,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:33.786",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009349,1745628393819,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:33.819",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009350,1745628393860,"fUST",549.41672448,0.00013999,2,"2025-04-26T00:46:33.860",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009351,1745628393895,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:33.895",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009352,1745628393938,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:33.938",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009353,1745628393974,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:33.974",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009354,1745628394023,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:34.023",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009355,1745628394061,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:34.061",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009356,1745628394113,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:34.113",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009357,1745628394159,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:34.159",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009358,1745628394215,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:34.215",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009359,1745628394255,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:34.255",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009360,1745628394295,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:34.295",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009361,1745628394336,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:34.336",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009362,1745628394392,"fUST",349.33276498,0.00013999,2,"2025-04-26T00:46:34.392",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009363,1745628394438,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:34.438",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009364,1745628394482,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:34.482",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009365,1745628394521,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:34.521",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009366,1745628394552,"fUST",-163.68539615,0.00014,2,"2025-04-26T00:46:34.552",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009367,1745628394587,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:34.587",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009368,1745628394635,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:34.635",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009369,1745628394689,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:34.689",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009370,1745628394748,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:34.748",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009371,1745628394794,"fUST",500.0,0.00013999,2,"2025-04-26T00:46:34.794",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009372,1745628398565,"fUST",-243.50018124,0.00014,2,"2025-04-26T00:46:38.565",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009373,1745628402048,"fUST",-200.0,0.00014,2,"2025-04-26T00:46:42.048",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009374,1745628406956,"fUST",-152.3713942,0.00014,2,"2025-04-26T00:46:46.956",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009375,1745628410941,"fUST",-378.25217166,0.00014,2,"2025-04-26T00:46:50.941",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009376,1745628414199,"fUST",-342.0,0.00014,2,"2025-04-26T00:46:54.199",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009377,1745628418962,"fUST",-300.0,0.00014,2,"2025-04-26T00:46:58.962",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009378,1745628422434,"fUST",300.0,0.00013999,2,"2025-04-26T00:47:02.434",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009379,1745628423259,"fUST",-300.0,0.00014,2,"2025-04-26T00:47:03.259",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009380,1745628428127,"fUST",-1137.78229742,0.00014,2,"2025-04-26T00:47:08.127",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009381,1745628428857,"fUST",-165.287178,0.00014,2,"2025-04-26T00:47:08.857",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009382,1745628432040,"fUST",-165.287178,0.00014,2,"2025-04-26T00:47:12.040",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009383,1745628439894,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:19.894",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009384,1745628439950,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:19.950",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009385,1745628440076,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:20.076",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009386,1745628440137,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:20.137",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009387,1745628440188,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:20.188",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009388,1745628440233,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:20.233",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009389,1745628440532,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:20.532",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009390,1745628440570,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:20.570",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009391,1745628440607,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:20.607",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009392,1745628440643,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:20.643",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009393,1745628440687,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:20.687",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009394,1745628440726,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:20.726",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009395,1745628440760,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:20.760",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009396,1745628440994,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:20.994",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009397,1745628441040,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.040",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009398,1745628441079,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.079",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009399,1745628441122,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.122",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009400,1745628441160,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.160",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009401,1745628441193,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.193",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009402,1745628441231,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.231",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009403,1745628441273,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.273",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009404,1745628441307,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.307",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009405,1745628441342,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.342",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009406,1745628441376,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.376",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009407,1745628441417,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.417",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009408,1745628441454,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.454",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009409,1745628441494,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.494",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009410,1745628441527,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.527",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009411,1745628441563,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.563",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009412,1745628441595,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.595",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009413,1745628441628,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.628",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009414,1745628441672,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.672",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009415,1745628441713,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.713",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009416,1745628441747,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.747",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009417,1745628441876,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.876",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009418,1745628441919,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.919",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009419,1745628441952,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.952",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009420,1745628441986,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:21.986",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009421,1745628442022,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.022",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009422,1745628442093,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.093",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009423,1745628442206,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.206",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009424,1745628442245,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.245",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009425,1745628442282,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.282",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009426,1745628442315,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.315",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009427,1745628442356,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.356",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009428,1745628442399,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.399",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009429,1745628442431,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.431",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009430,1745628442471,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.471",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009431,1745628442510,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.510",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009432,1745628442542,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.542",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009433,1745628442623,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.623",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009434,1745628442663,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.663",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009435,1745628442697,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.697",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009436,1745628442732,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.732",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009437,1745628442768,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.768",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009438,1745628442809,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.809",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009439,1745628442843,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.843",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009440,1745628442878,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.878",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009441,1745628442918,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:22.918",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009442,1745628443037,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:23.037",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009443,1745628443103,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:23.103",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009444,1745628443142,"fUST",783.9841234,0.00013999,2,"2025-04-26T00:47:23.142",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009445,1745628476684,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:56.684",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009446,1745628476717,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:56.717",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009447,1745628476750,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:56.750",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009448,1745628476787,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:56.787",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009449,1745628476818,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:56.818",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009450,1745628476855,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:56.855",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009451,1745628476888,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:56.888",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009452,1745628476922,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:56.922",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009453,1745628476955,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:56.955",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009454,1745628476988,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:56.988",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009455,1745628477023,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.023",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009456,1745628477061,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.061",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009457,1745628477095,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.095",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009458,1745628477135,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.135",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009459,1745628477170,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.170",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009460,1745628477203,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.203",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009461,1745628477238,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.238",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009462,1745628477271,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.271",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009463,1745628477304,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.304",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009464,1745628477336,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.336",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009465,1745628477372,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.372",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009466,1745628477404,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.404",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009467,1745628477440,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.440",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009468,1745628477502,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.502",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009469,1745628477535,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.535",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009470,1745628477568,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.568",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009471,1745628477600,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.600",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009472,1745628477634,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.634",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009473,1745628477664,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.664",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009474,1745628477695,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.695",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009475,1745628477742,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.742",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009476,1745628477775,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:57.775",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009477,1745628478028,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:58.028",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009478,1745628478065,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:58.065",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009479,1745628478100,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:58.100",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009480,1745628478134,"fUST",411.47750385,0.00013999,2,"2025-04-26T00:47:58.134",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009481,1745628478192,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:58.192",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009482,1745628478226,"fUST",500.0,0.00013999,2,"2025-04-26T00:47:58.226",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009484,1745628549110,"fUST",-300.0,0.00014098,2,"2025-04-26T00:49:09.110",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009485,1745628549133,"fUST",-8775.89604097,0.00014099,2,"2025-04-26T00:49:09.133",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009487,1745628556154,"fUST",-4001.07071247,0.00014099,2,"2025-04-26T00:49:16.154",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009488,1745628559134,"fUST",-2870.86801828,0.00014099,2,"2025-04-26T00:49:19.134",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009489,1745628579440,"fUST",998.51614,0.00027,30,"2025-04-26T00:49:39.440",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009496,1745628631687,"fUST",-1200.0,0.00014098,2,"2025-04-26T00:50:31.687",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009497,1745628631697,"fUST",-5819.32957986,0.00014099,2,"2025-04-26T00:50:31.697",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009498,1745628631741,"fUST",-2192.74343166,0.00014099,2,"2025-04-26T00:50:31.741",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009499,1745628631754,"fUST",-272.07162368,0.00014099,2,"2025-04-26T00:50:31.754",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009513,1745628637791,"fUST",-312.5017938,0.00014099,2,"2025-04-26T00:50:37.791",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009514,1745628637803,"fUST",-655.51879928,0.00014099,2,"2025-04-26T00:50:37.803",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009515,1745628637812,"fUST",-300.0,0.00014449,2,"2025-04-26T00:50:37.812",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009516,1745628637822,"fUST",-500.0,0.0001445,2,"2025-04-26T00:50:37.822",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009517,1745628637832,"fUST",-250.0,0.00014697,2,"2025-04-26T00:50:37.832",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009518,1745628637841,"fUST",-500.0,0.000148,2,"2025-04-26T00:50:37.841",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009519,1745628637850,"fUST",-500.0,0.000148,2,"2025-04-26T00:50:37.850",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009520,1745628637859,"fUST",-500.0,0.000148,2,"2025-04-26T00:50:37.859",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009521,1745628637869,"fUST",-500.0,0.000148,2,"2025-04-26T00:50:37.869",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009522,1745628637878,"fUST",-377.84531135,0.000148,2,"2025-04-26T00:50:37.878",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009523,1745628637894,"fUST",-122.15468865,0.000148,2,"2025-04-26T00:50:37.894",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009524,1745628637904,"fUST",-500.0,0.000148,2,"2025-04-26T00:50:37.904",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009525,1745628637914,"fUST",-10699.89344141,0.000148,2,"2025-04-26T00:50:37.914",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009526,1745628637924,"fUST",-420.0,0.00015822,2,"2025-04-26T00:50:37.924",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009527,1745628637935,"fUST",-1120.26346924,0.000159,2,"2025-04-26T00:50:37.935",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009528,1745628637947,"fUST",-420.04270177,0.000159,2,"2025-04-26T00:50:37.947",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009530,1745628637957,"fUST",-153.0,0.00015978,2,"2025-04-26T00:50:37.957",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009531,1745628637966,"fUST",-153.0,0.00015978,2,"2025-04-26T00:50:37.966",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009534,1745628637977,"fUST",-160.0,0.00015987,2,"2025-04-26T00:50:37.977",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009535,1745628637987,"fUST",-160.0,0.00016028,2,"2025-04-26T00:50:37.987",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009537,1745628637996,"fUST",-420.98395174,0.00016028,2,"2025-04-26T00:50:37.996",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009539,1745628638006,"fUST",-160.0,0.00016028,2,"2025-04-26T00:50:38.006",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009542,1745628638016,"fUST",-313.10658385,0.00016028,2,"2025-04-26T00:50:38.016",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009543,1745628638025,"fUST",-160.0,0.00016028,2,"2025-04-26T00:50:38.025",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009545,1745628638035,"fUST",-160.0,0.00016028,2,"2025-04-26T00:50:38.035",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009548,1745628638045,"fUST",-160.0,0.00016028,2,"2025-04-26T00:50:38.045",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009550,1745628638055,"fUST",-840.21051354,0.00016028,2,"2025-04-26T00:50:38.055",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009552,1745628638064,"fUST",-12579.26882624,0.00016028,2,"2025-04-26T00:50:38.064",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009554,1745628638074,"fUST",-545.0,0.00016105,2,"2025-04-26T00:50:38.074",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009555,1745628638085,"fUST",-2247.0,0.00016105,2,"2025-04-26T00:50:38.085",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009556,1745628638096,"fUST",-706.0,0.00016105,2,"2025-04-26T00:50:38.096",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009557,1745628638105,"fUST",-150.0,0.00016105,2,"2025-04-26T00:50:38.105",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009559,1745628638115,"fUST",-177.095,0.00016164,2,"2025-04-26T00:50:38.115",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009561,1745628638124,"fUST",-500.0,0.00016329,2,"2025-04-26T00:50:38.124",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009563,1745628638134,"fUST",-153.0,0.000164,2,"2025-04-26T00:50:38.134",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009565,1745628638143,"fUST",-151.0,0.00016428,2,"2025-04-26T00:50:38.143",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009567,1745628638152,"fUST",-207.4,0.00016428,2,"2025-04-26T00:50:38.152",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009569,1745628638162,"fUST",-1874.05,0.00016428,3,"2025-04-26T00:50:38.162",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009571,1745628638172,"fUST",-937.03,0.00016428,3,"2025-04-26T00:50:38.172",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009573,1745628638181,"fUST",-468.51,0.00016428,3,"2025-04-26T00:50:38.181",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009575,1745628638192,"fUST",-234.26,0.00016428,3,"2025-04-26T00:50:38.192",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009577,1745628638202,"fUST",-702.79,0.00016428,3,"2025-04-26T00:50:38.202",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009580,1745628638213,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.213",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009582,1745628638224,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.224",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009584,1745628638233,"fUST",-538.29,0.00016438,2,"2025-04-26T00:50:38.233",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009586,1745628638243,"fUST",-316.59984342,0.00016438,2,"2025-04-26T00:50:38.243",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009588,1745628638252,"fUST",-583.23,0.00016438,2,"2025-04-26T00:50:38.252",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009590,1745628638262,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.262",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009592,1745628638272,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.272",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009593,1745628638281,"fUST",-253.60403723,0.00016438,2,"2025-04-26T00:50:38.281",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009595,1745628638291,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.291",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009598,1745628638300,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.300",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009600,1745628638309,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.309",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009601,1745628638319,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.319",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009603,1745628638328,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.328",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009605,1745628638338,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.338",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009607,1745628638347,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.347",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009610,1745628638358,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.358",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009611,1745628638367,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.367",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009613,1745628638376,"fUST",-615.03680398,0.00016438,2,"2025-04-26T00:50:38.376",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009615,1745628638387,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.387",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009617,1745628638396,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.396",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009619,1745628638405,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.405",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009621,1745628638416,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.416",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009623,1745628638429,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.429",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009625,1745628638439,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.439",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009628,1745628638450,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.450",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009629,1745628638460,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.460",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009632,1745628638471,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.471",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009634,1745628638480,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.480",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009636,1745628638499,"fUST",-575.90974088,0.00016438,2,"2025-04-26T00:50:38.499",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009638,1745628638510,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.510",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009640,1745628638521,"fUST",-463.33277073,0.00016438,2,"2025-04-26T00:50:38.521",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009641,1745628638530,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.530",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009643,1745628638539,"fUST",-181.96451788,0.00016438,2,"2025-04-26T00:50:38.539",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009646,1745628638549,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.549",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009647,1745628638558,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.558",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009649,1745628638567,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.567",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009650,1745628638576,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.576",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009651,1745628638586,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.586",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009652,1745628638595,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.595",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009653,1745628638604,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.604",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009654,1745628638614,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.614",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009655,1745628638624,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.624",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009656,1745628638633,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.633",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009657,1745628638642,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.642",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009658,1745628638652,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.652",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009659,1745628638662,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.662",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009660,1745628638673,"fUST",-569.74,0.00016438,2,"2025-04-26T00:50:38.673",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009661,1745628638683,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.683",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009662,1745628638692,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.692",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009663,1745628638702,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.702",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009664,1745628638724,"fUST",-1005.99,0.00016438,2,"2025-04-26T00:50:38.724",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009665,1745628638735,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.735",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009666,1745628638745,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.745",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009667,1745628638754,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.754",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009668,1745628638764,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.764",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009669,1745628638774,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.774",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009670,1745628638783,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.783",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009671,1745628638793,"fUST",-826.51,0.00016438,2,"2025-04-26T00:50:38.793",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009672,1745628638803,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.803",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009673,1745628638813,"fUST",-508.75261294,0.00016438,2,"2025-04-26T00:50:38.813",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009674,1745628638823,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.823",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009675,1745628638832,"fUST",-435.97644606,0.00016438,2,"2025-04-26T00:50:38.832",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009676,1745628638849,"fUST",-64.02355394,0.00016438,2,"2025-04-26T00:50:38.849",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009677,1745628638860,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.860",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009678,1745628638870,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.870",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009679,1745628638879,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.879",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009680,1745628638889,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.889",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009681,1745628638901,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.901",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009682,1745628638912,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:38.912",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009683,1745628638921,"fUST",-425.82364387,0.00016438,2,"2025-04-26T00:50:38.921",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009696,1745628640425,"fUST",-0.04982082,0.00016438,2,"2025-04-26T00:50:40.425",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009697,1745628640438,"fUST",-74.12653531,0.00016438,2,"2025-04-26T00:50:40.438",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009698,1745628640447,"fUST",-496.85941012,0.00016438,2,"2025-04-26T00:50:40.447",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009699,1745628640459,"fUST",-26.71270414,0.00016438,2,"2025-04-26T00:50:40.459",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009700,1745628640467,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:40.467",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009701,1745628640477,"fUST",-288.51791087,0.00016438,2,"2025-04-26T00:50:40.477",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009702,1745628640489,"fUST",-211.48208913,0.00016438,2,"2025-04-26T00:50:40.489",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009703,1745628640498,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:40.498",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009704,1745628640508,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:40.508",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009705,1745628640518,"fUST",-140.43986077,0.00016438,2,"2025-04-26T00:50:40.518",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009715,1745628642812,"fUST",-359.56013923,0.00016438,2,"2025-04-26T00:50:42.812",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009717,1745628642822,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:42.822",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009718,1745628642832,"fUST",-384.02686897,0.00016438,2,"2025-04-26T00:50:42.832",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009719,1745628642844,"fUST",-115.97313103,0.00016438,2,"2025-04-26T00:50:42.844",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009720,1745628642855,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:42.855",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009721,1745628642865,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:42.865",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009722,1745628642875,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:42.875",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009723,1745628642884,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:42.884",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009724,1745628642894,"fUST",-1381.5,0.00016438,2,"2025-04-26T00:50:42.894",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009725,1745628642906,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:42.906",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009726,1745628642916,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:42.916",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009728,1745628642926,"fUST",-1062.43,0.00016438,2,"2025-04-26T00:50:42.926",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009730,1745628642935,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:42.935",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009732,1745628642945,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:42.945",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009733,1745628642954,"fUST",-941.03,0.00016438,2,"2025-04-26T00:50:42.954",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009735,1745628642963,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:42.963",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009736,1745628642973,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:42.973",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009737,1745628642982,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:42.982",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009739,1745628642991,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:42.991",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009741,1745628643001,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.001",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009743,1745628643010,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.010",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009745,1745628643019,"fUST",-694.56,0.00016438,2,"2025-04-26T00:50:43.019",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009747,1745628643028,"fUST",-504.5879608,0.00016438,2,"2025-04-26T00:50:43.028",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009749,1745628643038,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.038",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009750,1745628643047,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.047",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009751,1745628643057,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.057",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009752,1745628643067,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.067",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009753,1745628643076,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.076",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009754,1745628643086,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.086",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009755,1745628643095,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.095",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009756,1745628643105,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.105",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009757,1745628643114,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.114",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009758,1745628643124,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.124",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009759,1745628643133,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.133",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009760,1745628643144,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.144",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009761,1745628643153,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.153",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009762,1745628643162,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.162",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009763,1745628643172,"fUST",-686.09,0.00016438,2,"2025-04-26T00:50:43.172",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009764,1745628643182,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.182",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009765,1745628643191,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.191",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009766,1745628643201,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.201",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009767,1745628643210,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.210",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009768,1745628643220,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.220",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009769,1745628643229,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.229",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009770,1745628643239,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.239",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009771,1745628643249,"fUST",-559.32128182,0.00016438,2,"2025-04-26T00:50:43.249",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009772,1745628643259,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:43.259",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009773,1745628643268,"fUST",-141.62499614,0.00016438,2,"2025-04-26T00:50:43.268",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009774,1745628643290,"fUST",-344.95327808,0.00016438,2,"2025-04-26T00:50:43.290",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009784,1745628645748,"fUST",-150.0,0.00016105,2,"2025-04-26T00:50:45.748",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009785,1745628645758,"fUST",-150.0,0.00016105,2,"2025-04-26T00:50:45.758",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009786,1745628645768,"fUST",-13.42172578,0.00016438,2,"2025-04-26T00:50:45.768",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009787,1745628645778,"fUST",-6881.44,0.00016438,2,"2025-04-26T00:50:45.778",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009788,1745628645787,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.787",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009789,1745628645797,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.797",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009790,1745628645807,"fUST",-5658.59,0.00016438,2,"2025-04-26T00:50:45.807",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009791,1745628645816,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.816",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009792,1745628645826,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.826",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009793,1745628645835,"fUST",-1154.75,0.00016438,2,"2025-04-26T00:50:45.835",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009794,1745628645845,"fUST",-631.1,0.00016438,2,"2025-04-26T00:50:45.845",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009795,1745628645854,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.854",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009796,1745628645864,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.864",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009797,1745628645873,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.873",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009798,1745628645883,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.883",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009799,1745628645892,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.892",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009800,1745628645906,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.906",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009801,1745628645915,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.915",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009802,1745628645925,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.925",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009803,1745628645934,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.934",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009804,1745628645945,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.945",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009805,1745628645954,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.954",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009806,1745628645963,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.963",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009807,1745628645973,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.973",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009808,1745628645983,"fUST",-502.88,0.00016438,2,"2025-04-26T00:50:45.983",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009809,1745628645992,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:45.992",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009810,1745628646002,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.002",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009811,1745628646011,"fUST",-535.65549325,0.00016438,2,"2025-04-26T00:50:46.011",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009812,1745628646021,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.021",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009813,1745628646030,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.030",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009814,1745628646039,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.039",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009815,1745628646050,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.050",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009816,1745628646059,"fUST",-253.17692719,0.00016438,2,"2025-04-26T00:50:46.059",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009817,1745628646068,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.068",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009818,1745628646078,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.078",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009819,1745628646087,"fUST",-239.19065671,0.00016438,2,"2025-04-26T00:50:46.087",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009820,1745628646097,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.097",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009821,1745628646107,"fUST",-1374.83,0.00016438,2,"2025-04-26T00:50:46.107",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009822,1745628646117,"fUST",-1843.28,0.00016438,2,"2025-04-26T00:50:46.117",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009823,1745628646126,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.126",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009824,1745628646136,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.136",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009825,1745628646145,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.145",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009826,1745628646154,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.154",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009827,1745628646165,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.165",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009828,1745628646176,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.176",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009829,1745628646186,"fUST",-1145.26,0.00016438,2,"2025-04-26T00:50:46.186",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009830,1745628646196,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.196",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009831,1745628646205,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.205",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009832,1745628646214,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.214",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009833,1745628646224,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.224",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009834,1745628646234,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.234",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009835,1745628646243,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.243",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009836,1745628646253,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.253",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009837,1745628646263,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.263",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009838,1745628646272,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.272",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009839,1745628646282,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.282",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009840,1745628646292,"fUST",-61.87804732,0.00016438,2,"2025-04-26T00:50:46.292",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009841,1745628646304,"fUST",-438.12195268,0.00016438,2,"2025-04-26T00:50:46.304",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009842,1745628646314,"fUST",-271.70485508,0.00016438,2,"2025-04-26T00:50:46.314",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009843,1745628646325,"fUST",-228.29514492,0.00016438,2,"2025-04-26T00:50:46.325",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009844,1745628646334,"fUST",-500.0,0.00016438,2,"2025-04-26T00:50:46.334",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009845,1745628646344,"fUST",-181.34850482,0.00016438,2,"2025-04-26T00:50:46.344",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009846,1745628683924,"fUST",-286.55304848,0.00014098,2,"2025-04-26T00:51:23.924",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009847,1745628691036,"fUST",-107.82658757,0.00014098,2,"2025-04-26T00:51:31.036",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009848,1745628691059,"fUST",-44.17341243,0.00014098,2,"2025-04-26T00:51:31.059",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009849,1745628698695,"fUST",-170.75564357,0.00014098,2,"2025-04-26T00:51:38.695",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009850,1745628704045,"fUST",-285.070944,0.00014098,2,"2025-04-26T00:51:44.045",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009851,1745628704950,"fUST",214.929056,0.00014098,2,"2025-04-26T00:51:44.950",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009852,1745628714029,"fUST",1744.9431842,0.00027,30,"2025-04-26T00:51:54.029",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009853,1745628793882,"fUST",-300.0,0.00014096,2,"2025-04-26T00:53:13.882",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009854,1745628793908,"fUST",-193.2970498,0.00014097,2,"2025-04-26T00:53:13.908",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009855,1745628793935,"fUST",-512.12112747,0.00014097,2,"2025-04-26T00:53:13.935",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009856,1745628793968,"fUST",-500.0,0.00014097,2,"2025-04-26T00:53:13.968",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009857,1745628793998,"fUST",-304.58182273,0.00014097,2,"2025-04-26T00:53:13.998",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009860,1745629007392,"fUST",470.0,0.00027,30,"2025-04-26T00:56:47.392",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009868,1745629284572,"fUST",3986.63,0.00027,30,"2025-04-26T01:01:24.572",0.00039785,34.58,0.8675306813106176,546026037.0865926]
[359009872,1745629575946,"fUST",250.0,0.00013991,2,"2025-04-26T01:06:15.946",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009873,1745629595922,"fUST",199.79276494,0.0001399,2,"2025-04-26T01:06:35.922",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009875,1745629633124,"fUST",-300.0,0.00014089,2,"2025-04-26T01:07:13.124",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009876,1745629633145,"fUST",-500.0,0.0001409,2,"2025-04-26T01:07:13.145",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009877,1745629633174,"fUST",-500.0,0.0001409,2,"2025-04-26T01:07:13.174",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009878,1745629633202,"fUST",-500.0,0.0001409,2,"2025-04-26T01:07:13.202",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009879,1745629633228,"fUST",-261.14294818,0.0001409,2,"2025-04-26T01:07:13.228",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009880,1745629638109,"fUST",-238.85705182,0.0001409,2,"2025-04-26T01:07:18.109",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009881,1745629638137,"fUST",-214.34237598,0.0001409,2,"2025-04-26T01:07:18.137",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009906,1745629832068,"fUST",-300.0,0.00014088,2,"2025-04-26T01:10:32.068",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009907,1745629832078,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:32.078",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009908,1745629832088,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:32.088",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009909,1745629832098,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:32.098",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009910,1745629832107,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:32.107",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009911,1745629832117,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:32.117",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009912,1745629832126,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:32.126",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009913,1745629832135,"fUST",-285.5384605,0.00014089,2,"2025-04-26T01:10:32.135",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009914,1745629832197,"fUST",-214.4615395,0.00014089,2,"2025-04-26T01:10:32.197",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009915,1745629832206,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:32.206",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009916,1745629832216,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:32.216",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009917,1745629832225,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:32.225",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009918,1745629832235,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:32.235",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009919,1745629832245,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:32.245",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009920,1745629832255,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:32.255",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009921,1745629832266,"fUST",-465.69180159,0.00014089,2,"2025-04-26T01:10:32.266",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009939,1745629837971,"fUST",-34.30819841,0.00014089,2,"2025-04-26T01:10:37.971",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009941,1745629837981,"fUST",-16.04729357,0.00014089,2,"2025-04-26T01:10:37.981",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009944,1745629838002,"fUST",-483.95270643,0.00014089,2,"2025-04-26T01:10:38.002",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009946,1745629838011,"fUST",-65.30518316,0.00014089,2,"2025-04-26T01:10:38.011",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009948,1745629838023,"fUST",-434.69481684,0.00014089,2,"2025-04-26T01:10:38.023",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009950,1745629838033,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:38.033",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009952,1745629838042,"fUST",-352.93350184,0.00014089,2,"2025-04-26T01:10:38.042",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009955,1745629838054,"fUST",-147.06649816,0.00014089,2,"2025-04-26T01:10:38.054",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009957,1745629838064,"fUST",-597.49404673,0.00014089,2,"2025-04-26T01:10:38.064",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009959,1745629838073,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:38.073",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009961,1745629838083,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:38.083",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009963,1745629838092,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:38.092",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009965,1745629838101,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:38.101",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009967,1745629838111,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:38.111",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009969,1745629838121,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:38.121",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009971,1745629838131,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:38.131",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009973,1745629838141,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:38.141",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009975,1745629838151,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:38.151",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009977,1745629838160,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:38.160",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009978,1745629838170,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:38.170",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009980,1745629838180,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:38.180",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009982,1745629838190,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:38.190",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009984,1745629838199,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:38.199",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009986,1745629838209,"fUST",-500.0,0.00014089,2,"2025-04-26T01:10:38.209",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009988,1745629838218,"fUST",-250.0,0.00014089,2,"2025-04-26T01:10:38.218",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009990,1745629838228,"fUST",-1350.4806051,0.00014648,2,"2025-04-26T01:10:38.228",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009992,1745629838238,"fUST",-196.9427995,0.00014826,2,"2025-04-26T01:10:38.238",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009994,1745629838247,"fUST",-500.0,0.00014946,2,"2025-04-26T01:10:38.247",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009996,1745629838258,"fUST",-234.76743472,0.00014946,2,"2025-04-26T01:10:38.258",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359009998,1745629838267,"fUST",-500.0,0.00014946,2,"2025-04-26T01:10:38.267",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010000,1745629838277,"fUST",-205.98655303,0.00014946,2,"2025-04-26T01:10:38.277",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010002,1745629838287,"fUST",-500.0,0.00014946,2,"2025-04-26T01:10:38.287",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010004,1745629838297,"fUST",-16.44127371,0.00014946,2,"2025-04-26T01:10:38.297",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010006,1745629838309,"fUST",-188.26939463,0.00014946,2,"2025-04-26T01:10:38.309",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010008,1745629838319,"fUST",-5897.1638051,0.00014947,2,"2025-04-26T01:10:38.319",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010010,1745629838329,"fUST",-182.652554,0.0001523,2,"2025-04-26T01:10:38.329",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010012,1745629838339,"fUST",-182.652554,0.00015249,2,"2025-04-26T01:10:38.339",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010014,1745629838350,"fUST",-182.652554,0.00015268,2,"2025-04-26T01:10:38.350",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010016,1745629838361,"fUST",-182.652554,0.00015287,2,"2025-04-26T01:10:38.361",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010018,1745629838370,"fUST",-182.652554,0.00015306,2,"2025-04-26T01:10:38.370",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010020,1745629838382,"fUST",-420.0,0.00015432,2,"2025-04-26T01:10:38.382",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010022,1745629838393,"fUST",-1495.90707644,0.000159,2,"2025-04-26T01:10:38.393",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010024,1745629838402,"fUST",-473.75442602,0.00015964,2,"2025-04-26T01:10:38.402",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010026,1745629838412,"fUST",-150.0,0.00016105,2,"2025-04-26T01:10:38.412",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010028,1745629838423,"fUST",-218.421,0.00016105,2,"2025-04-26T01:10:38.423",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010030,1745629838432,"fUST",-706.0,0.00016105,2,"2025-04-26T01:10:38.432",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010031,1745629838443,"fUST",-110.22167933,0.00016105,2,"2025-04-26T01:10:38.443",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010034,1745629838455,"fUST",-630.00346957,0.00016105,2,"2025-04-26T01:10:38.455",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010036,1745629838469,"fUST",-1506.7748511,0.00016105,2,"2025-04-26T01:10:38.469",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010038,1745629838479,"fUST",-403.0,0.00016105,2,"2025-04-26T01:10:38.479",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010040,1745629838489,"fUST",-403.0,0.00016105,2,"2025-04-26T01:10:38.489",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010042,1745629838499,"fUST",-457.88257341,0.00016164,2,"2025-04-26T01:10:38.499",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010044,1745629838510,"fUST",-153.0,0.000162,2,"2025-04-26T01:10:38.510",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010045,1745629838519,"fUST",-239.5875659,0.00016365,2,"2025-04-26T01:10:38.519",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010047,1745629838529,"fUST",-160.0,0.00016392,2,"2025-04-26T01:10:38.529",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010049,1745629838539,"fUST",-160.0,0.00016392,2,"2025-04-26T01:10:38.539",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010051,1745629838549,"fUST",-420.98395174,0.00016392,2,"2025-04-26T01:10:38.549",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010053,1745629838559,"fUST",-160.0,0.00016392,2,"2025-04-26T01:10:38.559",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010055,1745629838569,"fUST",-313.10658385,0.00016392,2,"2025-04-26T01:10:38.569",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010057,1745629838579,"fUST",-160.0,0.00016394,2,"2025-04-26T01:10:38.579",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010059,1745629838590,"fUST",-12579.26882624,0.00016394,2,"2025-04-26T01:10:38.590",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010061,1745629838600,"fUST",-177.095,0.00016422,2,"2025-04-26T01:10:38.600",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010063,1745629838610,"fUST",-151.0,0.00016428,2,"2025-04-26T01:10:38.610",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010064,1745629838619,"fUST",-207.4,0.00016428,2,"2025-04-26T01:10:38.619",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010066,1745629838629,"fUST",-1171.28,0.00016428,3,"2025-04-26T01:10:38.629",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010068,1745629838639,"fUST",-585.64,0.00016428,3,"2025-04-26T01:10:38.639",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010070,1745629838649,"fUST",-292.82,0.00016428,3,"2025-04-26T01:10:38.649",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010072,1745629838659,"fUST",-878.48,0.00016428,3,"2025-04-26T01:10:38.659",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010074,1745629838668,"fUST",-371.62141777,0.00016438,2,"2025-04-26T01:10:38.668",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010076,1745629838678,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.678",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010078,1745629838687,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.687",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010080,1745629838698,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.698",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010082,1745629838707,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.707",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010083,1745629838717,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.717",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010085,1745629838727,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.727",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010087,1745629838737,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.737",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010089,1745629838746,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.746",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010091,1745629838757,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.757",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010093,1745629838767,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.767",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010095,1745629838777,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.777",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010097,1745629838787,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.787",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010098,1745629838797,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.797",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010099,1745629838807,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.807",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010100,1745629838816,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.816",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010101,1745629838826,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.826",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010102,1745629838836,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.836",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010103,1745629838846,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.846",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010104,1745629838857,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.857",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010105,1745629838867,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.867",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010106,1745629838877,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.877",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010107,1745629838886,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.886",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010108,1745629838896,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.896",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010109,1745629838905,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.905",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010110,1745629838914,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.914",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010111,1745629838924,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.924",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010112,1745629838934,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.934",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010113,1745629838944,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.944",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010114,1745629838953,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.953",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010115,1745629838964,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.964",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010116,1745629838974,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.974",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010117,1745629838985,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.985",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010118,1745629838995,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:38.995",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010119,1745629839005,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.005",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010120,1745629839015,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.015",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010121,1745629839024,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.024",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010122,1745629839033,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.033",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010123,1745629839043,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.043",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010124,1745629839055,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.055",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010125,1745629839067,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.067",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010126,1745629839077,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.077",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010127,1745629839087,"fUST",-556.01,0.00016438,2,"2025-04-26T01:10:39.087",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010128,1745629839097,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.097",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010129,1745629839106,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.106",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010130,1745629839116,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.116",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010131,1745629839126,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.126",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010132,1745629839135,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.135",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010133,1745629839145,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.145",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010134,1745629839154,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.154",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010135,1745629839164,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.164",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010136,1745629839173,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.173",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010137,1745629839182,"fUST",-279.79235512,0.00016438,2,"2025-04-26T01:10:39.182",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010138,1745629839195,"fUST",-684.27764488,0.00016438,2,"2025-04-26T01:10:39.195",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010139,1745629839204,"fUST",-438.29,0.00016438,2,"2025-04-26T01:10:39.204",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010140,1745629839214,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.214",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010141,1745629839223,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.223",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010142,1745629839235,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:39.235",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010143,1745629839246,"fUST",-36.81563162,0.00016438,2,"2025-04-26T01:10:39.246",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010157,1745629840199,"fUST",-840.21051354,0.00016392,2,"2025-04-26T01:10:40.199",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010158,1745629840209,"fUST",-160.0,0.00016392,2,"2025-04-26T01:10:40.209",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010159,1745629840220,"fUST",-463.18436838,0.00016438,2,"2025-04-26T01:10:40.220",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010160,1745629840230,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.230",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010161,1745629840240,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.240",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010162,1745629840250,"fUST",-512.71032942,0.00016438,2,"2025-04-26T01:10:40.250",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010163,1745629840260,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.260",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010164,1745629840270,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.270",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010165,1745629840280,"fUST",-502.64389879,0.00016438,2,"2025-04-26T01:10:40.280",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010166,1745629840290,"fUST",-792.07,0.00016438,2,"2025-04-26T01:10:40.290",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010167,1745629840300,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.300",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010168,1745629840313,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.313",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010169,1745629840322,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.322",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010170,1745629840334,"fUST",-501.1023988,0.00016438,2,"2025-04-26T01:10:40.334",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010171,1745629840345,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.345",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010172,1745629840355,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.355",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010173,1745629840367,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.367",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010174,1745629840378,"fUST",-582.40178941,0.00016438,2,"2025-04-26T01:10:40.378",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010175,1745629840388,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.388",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010176,1745629840399,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.399",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010177,1745629840414,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.414",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010178,1745629840424,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.424",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010179,1745629840435,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.435",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010180,1745629840444,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.444",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010181,1745629840454,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.454",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010182,1745629840463,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.463",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010183,1745629840473,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.473",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010184,1745629840483,"fUST",-387.38420341,0.00016438,2,"2025-04-26T01:10:40.483",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010185,1745629840494,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.494",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010186,1745629840505,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.505",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010187,1745629840515,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.515",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010188,1745629840524,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.524",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010189,1745629840536,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.536",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010190,1745629840546,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.546",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010191,1745629840555,"fUST",-389.46856044,0.00016438,2,"2025-04-26T01:10:40.555",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010192,1745629840565,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.565",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010193,1745629840575,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.575",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010194,1745629840584,"fUST",-511.11888775,0.00016438,2,"2025-04-26T01:10:40.584",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010195,1745629840594,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.594",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010196,1745629840603,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.603",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010197,1745629840613,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.613",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010198,1745629840622,"fUST",-1323.94,0.00016438,2,"2025-04-26T01:10:40.622",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010199,1745629840632,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.632",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010200,1745629840642,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.642",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010201,1745629840653,"fUST",-275.05467885,0.00016438,2,"2025-04-26T01:10:40.653",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010202,1745629840663,"fUST",-901.82,0.00016438,2,"2025-04-26T01:10:40.663",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010203,1745629840673,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.673",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010204,1745629840682,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.682",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010205,1745629840691,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.691",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010206,1745629840701,"fUST",-3188.33,0.00016438,2,"2025-04-26T01:10:40.701",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010207,1745629840711,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.711",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010208,1745629840722,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.722",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010209,1745629840733,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.733",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010210,1745629840745,"fUST",-1018.16,0.00016438,2,"2025-04-26T01:10:40.745",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010211,1745629840756,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.756",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010212,1745629840765,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.765",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010213,1745629840775,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.775",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010214,1745629840784,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.784",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010215,1745629840794,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.794",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010216,1745629840804,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.804",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010217,1745629840813,"fUST",-665.62,0.00016438,2,"2025-04-26T01:10:40.813",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010218,1745629840822,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.822",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010219,1745629840832,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.832",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010220,1745629840841,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.841",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010221,1745629840851,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.851",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010222,1745629840860,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.860",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010223,1745629840870,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.870",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010224,1745629840880,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.880",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010225,1745629840890,"fUST",-1355.7,0.00016438,2,"2025-04-26T01:10:40.890",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010226,1745629840900,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.900",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010227,1745629840911,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.911",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010228,1745629840922,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.922",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010229,1745629840932,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.932",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010230,1745629840943,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.943",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010231,1745629840953,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:40.953",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010232,1745629840963,"fUST",-1106.64,0.00016438,2,"2025-04-26T01:10:40.963",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010233,1745629840972,"fUST",-6793.87,0.00016438,2,"2025-04-26T01:10:40.972",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010234,1745629840983,"fUST",-604.8,0.00016438,2,"2025-04-26T01:10:40.983",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010235,1745629840992,"fUST",-678.34,0.00016438,2,"2025-04-26T01:10:40.992",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010236,1745629841003,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.003",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010237,1745629841013,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.013",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010238,1745629841023,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.023",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010239,1745629841034,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.034",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010240,1745629841046,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.046",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010241,1745629841056,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.056",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010242,1745629841066,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.066",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010243,1745629841078,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.078",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010244,1745629841088,"fUST",-264.37191436,0.00016438,2,"2025-04-26T01:10:41.088",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010245,1745629841100,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.100",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010246,1745629841111,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.111",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010247,1745629841123,"fUST",-530.02380643,0.00016438,2,"2025-04-26T01:10:41.123",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010248,1745629841134,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.134",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010249,1745629841145,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.145",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010250,1745629841156,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.156",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010251,1745629841165,"fUST",-1766.48,0.00016438,2,"2025-04-26T01:10:41.165",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010252,1745629841175,"fUST",-1317.55,0.00016438,2,"2025-04-26T01:10:41.175",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010253,1745629841185,"fUST",-986.81,0.00016438,2,"2025-04-26T01:10:41.185",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010254,1745629841194,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.194",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010255,1745629841204,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.204",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010256,1745629841213,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.213",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010257,1745629841223,"fUST",-348.73481405,0.00016438,2,"2025-04-26T01:10:41.223",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010258,1745629841233,"fUST",-1097.54,0.00016438,2,"2025-04-26T01:10:41.233",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010259,1745629841243,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.243",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010260,1745629841254,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.254",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010261,1745629841264,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.264",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010262,1745629841275,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.275",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010263,1745629841284,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.284",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010264,1745629841294,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.294",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010265,1745629841303,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.303",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010266,1745629841313,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.313",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010267,1745629841323,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.323",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010268,1745629841333,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.333",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010269,1745629841343,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.343",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010270,1745629841352,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.352",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010271,1745629841362,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.362",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010272,1745629841371,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.371",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010273,1745629841381,"fUST",-530.468368,0.00016438,2,"2025-04-26T01:10:41.381",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010274,1745629841396,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.396",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010275,1745629841408,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.408",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010276,1745629841419,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.419",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010277,1745629841431,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.431",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010278,1745629841443,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.443",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010279,1745629841452,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.452",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010280,1745629841462,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.462",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010281,1745629841472,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.472",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010282,1745629841482,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.482",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010283,1745629841492,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.492",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010284,1745629841502,"fUST",-560.9029921,0.00016438,2,"2025-04-26T01:10:41.502",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010285,1745629841512,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.512",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010286,1745629841522,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.522",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010287,1745629841531,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.531",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010288,1745629841541,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.541",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010289,1745629841551,"fUST",-1363.89,0.00016438,2,"2025-04-26T01:10:41.551",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010290,1745629841562,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.562",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010291,1745629841572,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.572",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010292,1745629841582,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.582",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010293,1745629841591,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.591",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010294,1745629841601,"fUST",-1298.54,0.00016438,2,"2025-04-26T01:10:41.601",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010295,1745629841611,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.611",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010296,1745629841620,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.620",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010297,1745629841630,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.630",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010298,1745629841640,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.640",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010299,1745629841649,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.649",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010300,1745629841659,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.659",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010301,1745629841668,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.668",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010302,1745629841678,"fUST",-505.22559217,0.00016438,2,"2025-04-26T01:10:41.678",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010303,1745629841687,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.687",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010304,1745629841696,"fUST",-1614.86,0.00016438,2,"2025-04-26T01:10:41.696",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010305,1745629841707,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.707",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010306,1745629841718,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.718",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010307,1745629841728,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.728",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010308,1745629841738,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.738",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010309,1745629841748,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.748",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010310,1745629841759,"fUST",-759.6,0.00016438,2,"2025-04-26T01:10:41.759",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010311,1745629841769,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.769",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010312,1745629841778,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.778",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010313,1745629841789,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.789",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010314,1745629841799,"fUST",-1152.14,0.00016438,2,"2025-04-26T01:10:41.799",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010315,1745629841809,"fUST",-1705.92,0.00016438,2,"2025-04-26T01:10:41.809",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010316,1745629841819,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.819",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010317,1745629841830,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.830",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010318,1745629841841,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.841",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010319,1745629841851,"fUST",-910.44,0.00016438,2,"2025-04-26T01:10:41.851",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010320,1745629841862,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.862",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010321,1745629841871,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.871",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010322,1745629841881,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.881",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010323,1745629841891,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.891",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010324,1745629841901,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.901",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010325,1745629841911,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.911",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010326,1745629841920,"fUST",-265.85992299,0.00016438,2,"2025-04-26T01:10:41.920",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010327,1745629841931,"fUST",-2540.19,0.00016438,2,"2025-04-26T01:10:41.931",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010328,1745629841942,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.942",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010329,1745629841951,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:41.951",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010330,1745629842110,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:42.110",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010331,1745629842121,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:42.121",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010332,1745629842132,"fUST",-2174.95,0.00016438,2,"2025-04-26T01:10:42.132",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010333,1745629842144,"fUST",-269.5268002,0.00016438,2,"2025-04-26T01:10:42.144",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010334,1745629842155,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:42.155",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010335,1745629842165,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:42.165",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010336,1745629842175,"fUST",-500.0,0.00016438,2,"2025-04-26T01:10:42.175",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010337,1745629842184,"fUST",-943.858197,0.00016438,2,"2025-04-26T01:10:42.184",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010338,1745629842194,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.194",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010339,1745629842203,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.203",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010340,1745629842212,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.212",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010341,1745629842222,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.222",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010342,1745629842231,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.231",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010343,1745629842241,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.241",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010344,1745629842250,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.250",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010345,1745629842259,"fUST",-496.54702232,0.00016473,2,"2025-04-26T01:10:42.259",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010346,1745629842269,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.269",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010347,1745629842278,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.278",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010348,1745629842287,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.287",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010349,1745629842297,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.297",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010350,1745629842306,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.306",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010351,1745629842316,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.316",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010352,1745629842326,"fUST",-545.41765676,0.00016473,2,"2025-04-26T01:10:42.326",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010353,1745629842335,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.335",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010354,1745629842344,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.344",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010355,1745629842354,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.354",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010356,1745629842363,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.363",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010357,1745629842373,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.373",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010358,1745629842385,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.385",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010359,1745629842395,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.395",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010360,1745629842404,"fUST",-500.0,0.00016473,2,"2025-04-26T01:10:42.404",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010361,1745629842413,"fUST",-295.0597301,0.00016575,2,"2025-04-26T01:10:42.413",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010362,1745629842423,"fUST",-157.2802424,0.00016575,2,"2025-04-26T01:10:42.423",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010364,1745629842432,"fUST",-153.0,0.00016575,2,"2025-04-26T01:10:42.432",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010365,1745629842442,"fUST",-153.0,0.00016575,2,"2025-04-26T01:10:42.442",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010366,1745629842451,"fUST",-153.0,0.00016575,2,"2025-04-26T01:10:42.451",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010367,1745629842463,"fUST",-250.0,0.00016584,2,"2025-04-26T01:10:42.463",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010368,1745629842472,"fUST",-3738.494889,0.00016605,2,"2025-04-26T01:10:42.472",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010369,1745629842481,"fUST",-153.0,0.0001663,2,"2025-04-26T01:10:42.481",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010370,1745629842490,"fUST",-153.0,0.0001663,2,"2025-04-26T01:10:42.490",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010371,1745629842500,"fUST",-291.1852943,0.00016712,2,"2025-04-26T01:10:42.500",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010372,1745629842509,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.509",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010373,1745629842519,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.519",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010374,1745629842528,"fUST",-201.73656,0.00016712,2,"2025-04-26T01:10:42.528",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010375,1745629842538,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.538",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010376,1745629842547,"fUST",-151.0,0.00016712,2,"2025-04-26T01:10:42.547",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010377,1745629842556,"fUST",-151.0,0.00016712,2,"2025-04-26T01:10:42.556",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010378,1745629842565,"fUST",-519.0,0.00016712,2,"2025-04-26T01:10:42.565",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010379,1745629842575,"fUST",-510.05693653,0.00016712,2,"2025-04-26T01:10:42.575",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010380,1745629842584,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.584",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010381,1745629842593,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.593",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010382,1745629842603,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.603",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010384,1745629842613,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.613",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010386,1745629842623,"fUST",-648.29,0.00016712,2,"2025-04-26T01:10:42.623",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010388,1745629842633,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.633",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010390,1745629842642,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.642",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010392,1745629842652,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.652",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010395,1745629842661,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.661",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010396,1745629842671,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.671",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010397,1745629842680,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.680",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010398,1745629842690,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.690",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010399,1745629842700,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.700",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010400,1745629842709,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.709",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010401,1745629842719,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.719",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010402,1745629842728,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.728",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010403,1745629842738,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.738",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010404,1745629842747,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.747",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010405,1745629842757,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.757",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010406,1745629842767,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.767",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010407,1745629842776,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.776",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010408,1745629842786,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.786",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010409,1745629842796,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.796",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010410,1745629842806,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.806",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010411,1745629842815,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.815",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010412,1745629842825,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.825",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010413,1745629842835,"fUST",-69.39993381,0.00016712,2,"2025-04-26T01:10:42.835",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010414,1745629842851,"fUST",-430.60006619,0.00016712,2,"2025-04-26T01:10:42.851",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010415,1745629842860,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.860",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010416,1745629842871,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.871",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010417,1745629842881,"fUST",-437.25476181,0.00016712,2,"2025-04-26T01:10:42.881",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010418,1745629842893,"fUST",-62.74523819,0.00016712,2,"2025-04-26T01:10:42.893",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010419,1745629842903,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:42.903",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010420,1745629842912,"fUST",-363.42363047,0.00016712,2,"2025-04-26T01:10:42.912",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010421,1745629843141,"fUST",-160.0,0.00016392,2,"2025-04-26T01:10:43.141",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010423,1745629843151,"fUST",-136.57636953,0.00016712,2,"2025-04-26T01:10:43.151",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010424,1745629843160,"fUST",-234.30788964,0.00016712,2,"2025-04-26T01:10:43.160",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010425,1745629843171,"fUST",-571.33461016,0.00016712,2,"2025-04-26T01:10:43.171",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010426,1745629843180,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.180",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010427,1745629843191,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.191",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010428,1745629843201,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.201",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010430,1745629843210,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.210",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010431,1745629843219,"fUST",-964.07,0.00016712,2,"2025-04-26T01:10:43.219",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010432,1745629843229,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.229",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010433,1745629843238,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.238",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010435,1745629843248,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.248",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010436,1745629843258,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.258",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010437,1745629843268,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.268",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010438,1745629843277,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.277",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010439,1745629843287,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.287",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010440,1745629843296,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.296",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010441,1745629843305,"fUST",-792.07,0.00016712,2,"2025-04-26T01:10:43.305",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010442,1745629843315,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.315",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010443,1745629843325,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.325",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010444,1745629843334,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.334",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010445,1745629843345,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.345",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010446,1745629843355,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.355",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010447,1745629843364,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.364",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010448,1745629843374,"fUST",-72.38540266,0.00016712,2,"2025-04-26T01:10:43.374",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010449,1745629843395,"fUST",-427.61459734,0.00016712,2,"2025-04-26T01:10:43.395",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010450,1745629843405,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.405",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010451,1745629843415,"fUST",-426.08901157,0.00016712,2,"2025-04-26T01:10:43.415",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010452,1745629843424,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.424",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010453,1745629843435,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.435",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010454,1745629843444,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.444",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010455,1745629843454,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.454",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010456,1745629843466,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.466",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010457,1745629843476,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.476",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010458,1745629843485,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.485",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010459,1745629843494,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.494",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010460,1745629843505,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.505",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010461,1745629843514,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.514",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010462,1745629843524,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.524",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010463,1745629843534,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.534",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010464,1745629843543,"fUST",-1323.94,0.00016712,2,"2025-04-26T01:10:43.543",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010465,1745629843552,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.552",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010466,1745629843561,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.561",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010467,1745629843570,"fUST",-901.82,0.00016712,2,"2025-04-26T01:10:43.570",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010468,1745629843580,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.580",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010469,1745629843589,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.589",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010470,1745629843600,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.600",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010471,1745629843609,"fUST",-3188.33,0.00016712,2,"2025-04-26T01:10:43.609",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010472,1745629843618,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.618",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010473,1745629843628,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.628",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010474,1745629843637,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.637",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010475,1745629843646,"fUST",-1018.16,0.00016712,2,"2025-04-26T01:10:43.646",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010476,1745629843655,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.655",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010477,1745629843664,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.664",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010478,1745629843674,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.674",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010479,1745629843683,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.683",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010480,1745629843693,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.693",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010481,1745629843702,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.702",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010482,1745629843711,"fUST",-665.62,0.00016712,2,"2025-04-26T01:10:43.711",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010483,1745629843721,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.721",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010484,1745629843730,"fUST",-184.85136613,0.00016712,2,"2025-04-26T01:10:43.730",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010485,1745629843740,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.740",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010486,1745629843750,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.750",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010487,1745629843760,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.760",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010488,1745629843769,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.769",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010489,1745629843779,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.779",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010490,1745629843788,"fUST",-1355.7,0.00016712,2,"2025-04-26T01:10:43.788",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010491,1745629843798,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.798",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010492,1745629843807,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.807",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010493,1745629843817,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.817",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010494,1745629843826,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.826",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010495,1745629843836,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.836",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010496,1745629843846,"fUST",-1106.64,0.00016712,2,"2025-04-26T01:10:43.846",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010497,1745629843855,"fUST",-6793.87,0.00016712,2,"2025-04-26T01:10:43.855",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010498,1745629843865,"fUST",-604.8,0.00016712,2,"2025-04-26T01:10:43.865",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010499,1745629843875,"fUST",-678.34,0.00016712,2,"2025-04-26T01:10:43.875",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010500,1745629843885,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.885",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010501,1745629843895,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.895",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010502,1745629843906,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.906",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010503,1745629843915,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.915",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010504,1745629843925,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.925",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010505,1745629843934,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.934",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010506,1745629843944,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.944",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010507,1745629843954,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.954",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010508,1745629843963,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.963",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010509,1745629843973,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.973",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010510,1745629843982,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.982",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010511,1745629843992,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:43.992",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010512,1745629844002,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.002",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010513,1745629844012,"fUST",-1766.48,0.00016712,2,"2025-04-26T01:10:44.012",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010514,1745629844021,"fUST",-1317.55,0.00016712,2,"2025-04-26T01:10:44.021",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010515,1745629844031,"fUST",-986.81,0.00016712,2,"2025-04-26T01:10:44.031",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010516,1745629844040,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.040",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010517,1745629844050,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.050",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010518,1745629844060,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.060",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010519,1745629844070,"fUST",-1097.54,0.00016712,2,"2025-04-26T01:10:44.070",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010520,1745629844079,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.079",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010521,1745629844089,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.089",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010522,1745629844099,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.099",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010523,1745629844109,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.109",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010524,1745629844119,"fUST",-193.75415174,0.00016712,2,"2025-04-26T01:10:44.119",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010525,1745629844129,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.129",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010526,1745629844139,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.139",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010527,1745629844150,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.150",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010528,1745629844160,"fUST",-607.8470927,0.00016712,2,"2025-04-26T01:10:44.160",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010529,1745629844169,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.169",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010530,1745629844179,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.179",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010531,1745629844189,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.189",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010532,1745629844199,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.199",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010533,1745629844208,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.208",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010534,1745629844218,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.218",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010535,1745629844228,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.228",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010536,1745629844238,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.238",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010537,1745629844247,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.247",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010538,1745629844258,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.258",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010539,1745629844268,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.268",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010540,1745629844278,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.278",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010541,1745629844287,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.287",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010542,1745629844297,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.297",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010543,1745629844307,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.307",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010544,1745629844316,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.316",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010545,1745629844325,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.325",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010546,1745629844335,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.335",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010547,1745629844344,"fUST",-1363.89,0.00016712,2,"2025-04-26T01:10:44.344",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010548,1745629844354,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.354",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010549,1745629844364,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.364",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010550,1745629844374,"fUST",-244.47,0.00016712,2,"2025-04-26T01:10:44.374",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010551,1745629844386,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.386",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010552,1745629844396,"fUST",-1298.54,0.00016712,2,"2025-04-26T01:10:44.396",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010553,1745629844406,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.406",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010554,1745629844416,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.416",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010555,1745629844426,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.426",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010556,1745629844436,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.436",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010557,1745629844446,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.446",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010558,1745629844456,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.456",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010559,1745629844466,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.466",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010560,1745629844476,"fUST",-1614.86,0.00016712,2,"2025-04-26T01:10:44.476",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010561,1745629844485,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.485",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010562,1745629844495,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.495",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010563,1745629844505,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.505",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010564,1745629844515,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.515",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010565,1745629844524,"fUST",-759.6,0.00016712,2,"2025-04-26T01:10:44.524",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010566,1745629844534,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.534",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010567,1745629844544,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.544",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010568,1745629844553,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.553",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010569,1745629844563,"fUST",-1152.14,0.00016712,2,"2025-04-26T01:10:44.563",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010570,1745629844572,"fUST",-1705.92,0.00016712,2,"2025-04-26T01:10:44.572",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010571,1745629844582,"fUST",-151.0,0.00016712,2,"2025-04-26T01:10:44.582",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010572,1745629844591,"fUST",-151.0,0.00016712,2,"2025-04-26T01:10:44.591",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010573,1745629844601,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.601",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010574,1745629844610,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.610",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010575,1745629844619,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.619",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010576,1745629844629,"fUST",-910.44,0.00016712,2,"2025-04-26T01:10:44.629",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010577,1745629844638,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.638",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010578,1745629844648,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.648",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010579,1745629844657,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.657",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010580,1745629844666,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.666",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010581,1745629844675,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.675",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010582,1745629844686,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.686",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010583,1745629844696,"fUST",-2540.19,0.00016712,2,"2025-04-26T01:10:44.696",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010584,1745629844705,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.705",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010585,1745629844715,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.715",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010586,1745629844725,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.725",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010587,1745629844736,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.736",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010588,1745629844746,"fUST",-2174.95,0.00016712,2,"2025-04-26T01:10:44.746",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010589,1745629844756,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.756",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010590,1745629844765,"fUST",-500.0,0.00016712,2,"2025-04-26T01:10:44.765",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010591,1745629844775,"fUST",-440.35912744,0.00016712,2,"2025-04-26T01:10:44.775",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010592,1745629844786,"fUST",-2200.0,0.00016727,2,"2025-04-26T01:10:44.786",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010593,1745629844797,"fUST",-792.033,0.00016727,2,"2025-04-26T01:10:44.797",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010594,1745629844808,"fUST",-1495.90707617,0.00016728,2,"2025-04-26T01:10:44.808",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010595,1745629844819,"fUST",-1000.0,0.00016747,2,"2025-04-26T01:10:44.819",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010596,1745629844829,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:44.829",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010597,1745629844839,"fUST",-299.4323442,0.00016773,2,"2025-04-26T01:10:44.839",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010598,1745629844848,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:44.848",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010599,1745629844857,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:44.857",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010600,1745629844867,"fUST",-263.06303348,0.00016773,2,"2025-04-26T01:10:44.867",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010601,1745629844877,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:44.877",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010602,1745629844886,"fUST",-280.70626766,0.00016773,2,"2025-04-26T01:10:44.886",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010603,1745629844896,"fUST",-200.64770132,0.00016773,2,"2025-04-26T01:10:44.896",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010604,1745629844907,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:44.907",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010605,1745629844918,"fUST",-269.866095,0.00016773,2,"2025-04-26T01:10:44.918",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010606,1745629844929,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:44.929",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010607,1745629844939,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:44.939",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010608,1745629844949,"fUST",-520.87034626,0.00016773,2,"2025-04-26T01:10:44.949",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010609,1745629844960,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:44.960",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010610,1745629844969,"fUST",-511.83799041,0.00016773,2,"2025-04-26T01:10:44.969",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010611,1745629844979,"fUST",-617.11729662,0.00016773,2,"2025-04-26T01:10:44.979",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010612,1745629844989,"fUST",-333.39074995,0.00016773,2,"2025-04-26T01:10:44.989",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010613,1745629844998,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:44.998",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010614,1745629845009,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.009",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010615,1745629845019,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.019",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010616,1745629845030,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.030",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010617,1745629845039,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.039",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010618,1745629845049,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.049",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010619,1745629845058,"fUST",-504.57866949,0.00016773,2,"2025-04-26T01:10:45.058",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010620,1745629845068,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.068",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010621,1745629845078,"fUST",-528.71929353,0.00016773,2,"2025-04-26T01:10:45.078",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010622,1745629845087,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.087",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010623,1745629845097,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.097",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010624,1745629845106,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.106",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010625,1745629845117,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.117",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010626,1745629845127,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.127",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010627,1745629845137,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.137",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010628,1745629845147,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.147",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010629,1745629845156,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.156",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010630,1745629845166,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.166",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010631,1745629845175,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.175",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010632,1745629845187,"fUST",-530.73169717,0.00016773,2,"2025-04-26T01:10:45.187",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010633,1745629845198,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.198",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010634,1745629845208,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.208",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010635,1745629845217,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.217",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010636,1745629845227,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.227",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010637,1745629845236,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.236",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010638,1745629845246,"fUST",-491.67191165,0.00016773,2,"2025-04-26T01:10:45.246",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010639,1745629845256,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.256",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010640,1745629845266,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.266",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010641,1745629845275,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.275",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010642,1745629845286,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.286",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010643,1745629845295,"fUST",-500.13208175,0.00016773,2,"2025-04-26T01:10:45.295",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010644,1745629845306,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.306",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010645,1745629845316,"fUST",-502.79949878,0.00016773,2,"2025-04-26T01:10:45.316",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010646,1745629845325,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.325",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010647,1745629845334,"fUST",-284.98000564,0.00016773,2,"2025-04-26T01:10:45.334",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010648,1745629845344,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.344",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010649,1745629845354,"fUST",-501.34206794,0.00016773,2,"2025-04-26T01:10:45.354",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010650,1745629845364,"fUST",-500.0,0.00016773,2,"2025-04-26T01:10:45.364",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010651,1745629845374,"fUST",-152.96031878,0.000168,2,"2025-04-26T01:10:45.374",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010652,1745629845386,"fUST",-1848.25065095,0.000168,2,"2025-04-26T01:10:45.386",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010653,1745629845398,"fUST",-2359.72742379,0.0001683,2,"2025-04-26T01:10:45.398",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010655,1745629845407,"fUST",-5595.40093739,0.0001683,2,"2025-04-26T01:10:45.407",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010656,1745629845419,"fUST",-151.0,0.00016877,2,"2025-04-26T01:10:45.419",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010657,1745629845431,"fUST",-151.0,0.000169,2,"2025-04-26T01:10:45.431",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010660,1745629845607,"fUST",-177.38918406,0.000169,2,"2025-04-26T01:10:45.607",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010661,1745629845618,"fUST",-151.0,0.000169,2,"2025-04-26T01:10:45.618",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010662,1745629845628,"fUST",-587.0,0.00016906,2,"2025-04-26T01:10:45.628",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010663,1745629845639,"fUST",-500.0,0.00016973,2,"2025-04-26T01:10:45.639",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010664,1745629845649,"fUST",-500.0,0.00016973,2,"2025-04-26T01:10:45.649",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010665,1745629845659,"fUST",-500.0,0.00016973,2,"2025-04-26T01:10:45.659",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010666,1745629845669,"fUST",-500.0,0.00016973,2,"2025-04-26T01:10:45.669",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010667,1745629845679,"fUST",-500.1886179,0.00016973,2,"2025-04-26T01:10:45.679",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010668,1745629845688,"fUST",-500.0,0.00016973,2,"2025-04-26T01:10:45.688",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010670,1745629845698,"fUST",-500.0,0.00016973,2,"2025-04-26T01:10:45.698",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010671,1745629845709,"fUST",-151.0,0.00016973,2,"2025-04-26T01:10:45.709",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010672,1745629845719,"fUST",-33667.02349636,0.0001698,2,"2025-04-26T01:10:45.719",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010673,1745629845729,"fUST",-151.0,0.0001698,2,"2025-04-26T01:10:45.729",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010674,1745629845738,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.738",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010675,1745629845749,"fUST",-151.0,0.00016986,2,"2025-04-26T01:10:45.749",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010676,1745629845759,"fUST",-547.79,0.00016986,2,"2025-04-26T01:10:45.759",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010677,1745629845769,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.769",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010678,1745629845778,"fUST",-151.0,0.00016986,2,"2025-04-26T01:10:45.778",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010679,1745629845788,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.788",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010680,1745629845797,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.797",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010681,1745629845807,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.807",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010682,1745629845817,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.817",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010683,1745629845827,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.827",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010684,1745629845836,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.836",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010685,1745629845849,"fUST",-355.47327564,0.00016986,2,"2025-04-26T01:10:45.849",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010686,1745629845859,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.859",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010687,1745629845869,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.869",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010688,1745629845879,"fUST",-270.71536525,0.00016986,2,"2025-04-26T01:10:45.879",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010689,1745629845890,"fUST",-185.28,0.00016986,2,"2025-04-26T01:10:45.890",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010690,1745629845900,"fUST",-185.76,0.00016986,2,"2025-04-26T01:10:45.900",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010691,1745629845911,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.911",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010692,1745629845922,"fUST",-417.54132382,0.00016986,2,"2025-04-26T01:10:45.922",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010693,1745629845931,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.931",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010694,1745629845941,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.941",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010695,1745629845951,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.951",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010696,1745629845961,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.961",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010698,1745629845970,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.970",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010699,1745629845980,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.980",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010700,1745629845990,"fUST",-500.00000009,0.00016986,2,"2025-04-26T01:10:45.990",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010701,1745629845999,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:45.999",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010702,1745629846009,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.009",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010703,1745629846019,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.019",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010705,1745629846028,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.028",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010706,1745629846038,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.038",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010707,1745629846048,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.048",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010708,1745629846058,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.058",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010709,1745629846067,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.067",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010710,1745629846077,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.077",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010711,1745629846086,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.086",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010712,1745629846096,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.096",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010713,1745629846107,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.107",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010714,1745629846117,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.117",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010715,1745629846127,"fUST",-964.07,0.00016986,2,"2025-04-26T01:10:46.127",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010716,1745629846137,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.137",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010717,1745629846147,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.147",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010718,1745629846158,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.158",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010719,1745629846167,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.167",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010720,1745629846177,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.177",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010721,1745629846187,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.187",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010722,1745629846198,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.198",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010723,1745629846209,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.209",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010724,1745629846219,"fUST",-792.07,0.00016986,2,"2025-04-26T01:10:46.219",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010725,1745629846229,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.229",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010726,1745629846239,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.239",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010727,1745629846249,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.249",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010728,1745629846260,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.260",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010729,1745629846270,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.270",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010730,1745629846280,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.280",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010731,1745629846289,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.289",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010732,1745629846299,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.299",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010733,1745629846309,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.309",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010734,1745629846318,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.318",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010735,1745629846328,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.328",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010736,1745629846337,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.337",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010737,1745629846348,"fUST",-396.6888331,0.00016986,2,"2025-04-26T01:10:46.348",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010738,1745629846357,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.357",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010739,1745629846367,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.367",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010740,1745629846378,"fUST",-1323.94,0.00016986,2,"2025-04-26T01:10:46.378",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010741,1745629846393,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.393",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010742,1745629846404,"fUST",-901.82,0.00016986,2,"2025-04-26T01:10:46.404",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010743,1745629846414,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.414",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010744,1745629846424,"fUST",-295.46468085,0.00016986,2,"2025-04-26T01:10:46.424",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010745,1745629846434,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.434",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010746,1745629846444,"fUST",-3188.33,0.00016986,2,"2025-04-26T01:10:46.444",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010747,1745629846453,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.453",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010748,1745629846463,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.463",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010749,1745629846472,"fUST",-618.79277383,0.00016986,2,"2025-04-26T01:10:46.472",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010750,1745629846482,"fUST",-1018.16,0.00016986,2,"2025-04-26T01:10:46.482",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010751,1745629846492,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.492",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010752,1745629846503,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.503",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010753,1745629846513,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.513",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010754,1745629846523,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.523",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010755,1745629846532,"fUST",-555.456987,0.00016986,2,"2025-04-26T01:10:46.532",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010756,1745629846542,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.542",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010757,1745629846552,"fUST",-665.62,0.00016986,2,"2025-04-26T01:10:46.552",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010758,1745629846561,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.561",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010759,1745629846572,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.572",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010760,1745629846582,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.582",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010761,1745629846591,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.591",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010762,1745629846603,"fUST",-502.28901636,0.00016986,2,"2025-04-26T01:10:46.603",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010763,1745629846612,"fUST",-503.78137688,0.00016986,2,"2025-04-26T01:10:46.612",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010764,1745629846622,"fUST",-1355.7,0.00016986,2,"2025-04-26T01:10:46.622",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010765,1745629846633,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.633",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010766,1745629846643,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.643",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010767,1745629846652,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.652",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010768,1745629846662,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.662",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010769,1745629846671,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.671",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010770,1745629846681,"fUST",-1106.64,0.00016986,2,"2025-04-26T01:10:46.681",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010771,1745629846692,"fUST",-6793.87,0.00016986,2,"2025-04-26T01:10:46.692",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010772,1745629846701,"fUST",-604.8,0.00016986,2,"2025-04-26T01:10:46.701",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010773,1745629846713,"fUST",-678.34,0.00016986,2,"2025-04-26T01:10:46.713",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010774,1745629846723,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.723",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010775,1745629846733,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.733",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010776,1745629846744,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.744",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010777,1745629846755,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.755",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010778,1745629846766,"fUST",-621.95,0.00016986,2,"2025-04-26T01:10:46.766",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010779,1745629846776,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.776",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010780,1745629846787,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.787",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010781,1745629846797,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.797",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010782,1745629846808,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.808",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010783,1745629846820,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.820",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010784,1745629846830,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.830",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010785,1745629846840,"fUST",-510.68000595,0.00016986,2,"2025-04-26T01:10:46.840",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010786,1745629846850,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.850",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010787,1745629846860,"fUST",-1766.48,0.00016986,2,"2025-04-26T01:10:46.860",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010788,1745629846870,"fUST",-1317.55,0.00016986,2,"2025-04-26T01:10:46.870",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010789,1745629846880,"fUST",-986.81,0.00016986,2,"2025-04-26T01:10:46.880",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010790,1745629846890,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.890",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010791,1745629846899,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.899",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010792,1745629846908,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.908",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010793,1745629846918,"fUST",-1097.54,0.00016986,2,"2025-04-26T01:10:46.918",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010794,1745629846927,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.927",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010795,1745629846937,"fUST",-500.0,0.00016986,2,"2025-04-26T01:10:46.937",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010796,1745629846946,"fUST",-10.95314895,0.00016986,2,"2025-04-26T01:10:46.946",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010797,1745629847113,"fUST",-489.04685105,0.00016986,2,"2025-04-26T01:10:47.113",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010798,1745629847124,"fUST",-227.51496255,0.00016986,2,"2025-04-26T01:10:47.124",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010799,1745629847137,"fUST",-272.48503745,0.00016986,2,"2025-04-26T01:10:47.137",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010800,1745629847147,"fUST",-40.20510154,0.00016986,2,"2025-04-26T01:10:47.147",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010816,1745630067076,"fUST",152.68707532,0.00013987,2,"2025-04-26T01:14:27.076",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010851,1745630836115,"fUST",-300.0,0.00014079,2,"2025-04-26T01:27:16.115",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010852,1745630836144,"fUST",-500.0,0.0001408,2,"2025-04-26T01:27:16.144",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010853,1745630836174,"fUST",-411.25534831,0.0001408,2,"2025-04-26T01:27:16.174",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010854,1745630836202,"fUST",-500.0,0.0001408,2,"2025-04-26T01:27:16.202",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010855,1745630836232,"fUST",-500.0,0.0001408,2,"2025-04-26T01:27:16.232",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010856,1745630836260,"fUST",-500.0,0.0001408,2,"2025-04-26T01:27:16.260",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010857,1745630836282,"fUST",-841.0,0.0001408,2,"2025-04-26T01:27:16.282",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010858,1745630836305,"fUST",-300.0,0.0001408,2,"2025-04-26T01:27:16.305",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010859,1745630836325,"fUST",-539.47665157,0.0001505,2,"2025-04-26T01:27:16.325",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010861,1745630854100,"fUST",-1057.30561563,0.0001505,2,"2025-04-26T01:27:34.100",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010862,1745630854123,"fUST",-203.660847,0.00015139,2,"2025-04-26T01:27:34.123",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010863,1745630854147,"fUST",-420.0,0.00015423,2,"2025-04-26T01:27:34.147",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010864,1745630854171,"fUST",-1908.30746842,0.00015424,2,"2025-04-26T01:27:34.171",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010865,1745630854201,"fUST",-329.59567725,0.00015968,2,"2025-04-26T01:27:34.201",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010886,1745630989605,"fUST",1654.0,0.00027,30,"2025-04-26T01:29:49.605",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010911,1745631032201,"fUST",-300.0,0.00015967,2,"2025-04-26T01:30:32.201",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010912,1745631032211,"fUST",-500.0,0.00015967,2,"2025-04-26T01:30:32.211",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010913,1745631032221,"fUST",-500.0,0.00015967,2,"2025-04-26T01:30:32.221",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010914,1745631032233,"fUST",-12579.26882624,0.00015968,2,"2025-04-26T01:30:32.233",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010915,1745631032244,"fUST",-160.0,0.00015968,2,"2025-04-26T01:30:32.244",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010916,1745631032255,"fUST",-160.0,0.00015968,2,"2025-04-26T01:30:32.255",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010917,1745631032264,"fUST",-420.98395174,0.00015968,2,"2025-04-26T01:30:32.264",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010919,1745631032273,"fUST",-160.0,0.00015968,2,"2025-04-26T01:30:32.273",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010921,1745631032282,"fUST",-313.10658385,0.00015968,2,"2025-04-26T01:30:32.282",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010923,1745631032293,"fUST",-840.21051354,0.00015968,2,"2025-04-26T01:30:32.293",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010924,1745631032302,"fUST",-160.0,0.00015968,2,"2025-04-26T01:30:32.302",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010925,1745631032311,"fUST",-160.0,0.00015968,2,"2025-04-26T01:30:32.311",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010927,1745631032321,"fUST",-706.0,0.00016133,2,"2025-04-26T01:30:32.321",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010929,1745631032336,"fUST",-2247.0,0.00016133,2,"2025-04-26T01:30:32.336",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010931,1745631032346,"fUST",-403.0,0.00016133,2,"2025-04-26T01:30:32.346",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010933,1745631032356,"fUST",-403.0,0.00016133,2,"2025-04-26T01:30:32.356",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010935,1745631032367,"fUST",-153.0,0.000162,2,"2025-04-26T01:30:32.367",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010937,1745631032377,"fUST",-153.0,0.00016278,2,"2025-04-26T01:30:32.377",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010939,1745631032386,"fUST",-177.095,0.00016337,2,"2025-04-26T01:30:32.386",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010941,1745631032397,"fUST",-1584.04307157,0.00016338,2,"2025-04-26T01:30:32.397",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010943,1745631032409,"fUST",-151.0,0.00016428,2,"2025-04-26T01:30:32.409",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010945,1745631032419,"fUST",-214.75713509,0.00016428,2,"2025-04-26T01:30:32.419",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010947,1745631032428,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.428",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010949,1745631032437,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.437",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010951,1745631032447,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.447",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010953,1745631032457,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.457",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010955,1745631032466,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.466",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010957,1745631032476,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.476",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010959,1745631032486,"fUST",-303.10841767,0.00016438,2,"2025-04-26T01:30:32.486",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010961,1745631032496,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.496",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010963,1745631032505,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.505",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010965,1745631032515,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.515",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010967,1745631032524,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.524",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010969,1745631032533,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.533",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010970,1745631032543,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.543",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010971,1745631032552,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.552",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010972,1745631032562,"fUST",-447.05090459,0.00016438,2,"2025-04-26T01:30:32.562",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010973,1745631032571,"fUST",-408.05870946,0.00016438,2,"2025-04-26T01:30:32.571",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010974,1745631032583,"fUST",-91.94129054,0.00016438,2,"2025-04-26T01:30:32.583",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010975,1745631032593,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.593",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010976,1745631032603,"fUST",-214.2981226,0.00016438,2,"2025-04-26T01:30:32.603",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010977,1745631032613,"fUST",-511.53305846,0.00016438,2,"2025-04-26T01:30:32.613",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010978,1745631032622,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.622",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010979,1745631032631,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.631",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010980,1745631032641,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.641",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010981,1745631032650,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.650",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010982,1745631032660,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:32.660",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010983,1745631032669,"fUST",-230.94475301,0.00016438,2,"2025-04-26T01:30:32.669",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010995,1745631038278,"fUST",-322.23783079,0.00016436,2,"2025-04-26T01:30:38.278",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010996,1745631038289,"fUST",-500.0,0.00016436,2,"2025-04-26T01:30:38.289",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010997,1745631038300,"fUST",-238.2550843,0.00016436,2,"2025-04-26T01:30:38.300",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359010998,1745631038312,"fUST",-338.8247689,0.00016436,2,"2025-04-26T01:30:38.312",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011153,1745631043431,"fUST",-1734.57417888,0.00016338,2,"2025-04-26T01:30:43.431",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011154,1745631043443,"fUST",-161.1752311,0.00016436,2,"2025-04-26T01:30:43.443",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011155,1745631043452,"fUST",-343.05112553,0.00016436,2,"2025-04-26T01:30:43.452",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011156,1745631043462,"fUST",-269.05524699,0.00016438,2,"2025-04-26T01:30:43.462",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011157,1745631043471,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.471",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011158,1745631043482,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.482",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011160,1745631043492,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.492",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011163,1745631043504,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.504",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011164,1745631043513,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.513",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011165,1745631043522,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.522",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011166,1745631043532,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.532",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011167,1745631043541,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.541",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011168,1745631043553,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.553",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011169,1745631043564,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.564",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011170,1745631043574,"fUST",-519.67161826,0.00016438,2,"2025-04-26T01:30:43.574",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011171,1745631043584,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.584",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011172,1745631043594,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.594",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011173,1745631043604,"fUST",-843.56,0.00016438,2,"2025-04-26T01:30:43.604",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011174,1745631043613,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.613",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011175,1745631043623,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.623",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011176,1745631043632,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.632",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011177,1745631043641,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.641",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011178,1745631043651,"fUST",-693.06,0.00016438,2,"2025-04-26T01:30:43.651",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011179,1745631043661,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.661",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011180,1745631043671,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.671",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011181,1745631043681,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.681",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011182,1745631043691,"fUST",-262.85,0.00016438,2,"2025-04-26T01:30:43.691",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011183,1745631043701,"fUST",-327.27635408,0.00016438,2,"2025-04-26T01:30:43.701",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011184,1745631043711,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.711",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011185,1745631043722,"fUST",-1158.45,0.00016438,2,"2025-04-26T01:30:43.722",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011186,1745631043732,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.732",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011187,1745631043741,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.741",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011188,1745631043751,"fUST",-526.06,0.00016438,2,"2025-04-26T01:30:43.751",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011189,1745631043761,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.761",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011190,1745631043771,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.771",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011191,1745631043780,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.780",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011192,1745631043790,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.790",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011193,1745631043800,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.800",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011194,1745631043810,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.810",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011195,1745631043821,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.821",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011196,1745631043830,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.830",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011197,1745631043840,"fUST",-863.46,0.00016438,2,"2025-04-26T01:30:43.840",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011198,1745631043851,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.851",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011199,1745631043861,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.861",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011200,1745631043871,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.871",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011201,1745631043880,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.880",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011202,1745631043890,"fUST",-582.42,0.00016438,2,"2025-04-26T01:30:43.890",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011203,1745631043900,"fUST",-968.31,0.00016438,2,"2025-04-26T01:30:43.900",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011204,1745631043909,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.909",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011205,1745631043919,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.919",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011206,1745631043928,"fUST",-5253.35,0.00016438,2,"2025-04-26T01:30:43.928",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011207,1745631043939,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.939",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011208,1745631043948,"fUST",-593.55,0.00016438,2,"2025-04-26T01:30:43.948",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011209,1745631043958,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.958",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011210,1745631043967,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.967",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011211,1745631043977,"fUST",-550.03,0.00016438,2,"2025-04-26T01:30:43.977",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011213,1745631043987,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.987",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011214,1745631043997,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:43.997",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011215,1745631044006,"fUST",-185.03,0.00016438,2,"2025-04-26T01:30:44.006",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011216,1745631044015,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.015",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011217,1745631044025,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.025",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011218,1745631044035,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.035",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011219,1745631044045,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.045",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011220,1745631044054,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.054",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011221,1745631044063,"fUST",-365.84329233,0.00016438,2,"2025-04-26T01:30:44.063",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011222,1745631044073,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.073",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011223,1745631044082,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.082",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011224,1745631044091,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.091",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011225,1745631044101,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.101",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011226,1745631044111,"fUST",-5944.64,0.00016438,2,"2025-04-26T01:30:44.111",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011227,1745631044121,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.121",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011228,1745631044131,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.131",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011229,1745631044140,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.140",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011230,1745631044150,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.150",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011231,1745631044160,"fUST",-1199.12,0.00016438,2,"2025-04-26T01:30:44.160",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011232,1745631044170,"fUST",-1545.67,0.00016438,2,"2025-04-26T01:30:44.170",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011233,1745631044179,"fUST",-994.79,0.00016438,2,"2025-04-26T01:30:44.179",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011234,1745631044189,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.189",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011235,1745631044199,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.199",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011236,1745631044208,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.208",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011237,1745631044218,"fUST",-1056.13,0.00016438,2,"2025-04-26T01:30:44.218",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011238,1745631044228,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.228",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011239,1745631044237,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.237",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011240,1745631044247,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.247",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011241,1745631044257,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.257",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011242,1745631044267,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.267",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011243,1745631044276,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.276",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011244,1745631044286,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.286",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011245,1745631044295,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.295",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011246,1745631044304,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.304",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011247,1745631044314,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.314",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011248,1745631044328,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.328",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011249,1745631044337,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.337",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011250,1745631044347,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.347",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011251,1745631044357,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.357",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011252,1745631044368,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.368",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011253,1745631044378,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.378",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011254,1745631044388,"fUST",-521.37185973,0.00016438,2,"2025-04-26T01:30:44.388",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011255,1745631044397,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.397",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011256,1745631044409,"fUST",-696.3,0.00016438,2,"2025-04-26T01:30:44.409",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011257,1745631044419,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.419",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011258,1745631044428,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.428",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011259,1745631044438,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.438",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011260,1745631044447,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.447",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011261,1745631044457,"fUST",-1250.23,0.00016438,2,"2025-04-26T01:30:44.457",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011262,1745631044467,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.467",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011263,1745631044478,"fUST",-1563.76,0.00016438,2,"2025-04-26T01:30:44.478",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011264,1745631044488,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.488",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011265,1745631044498,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.498",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011266,1745631044507,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.507",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011267,1745631044516,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.516",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011268,1745631044526,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.526",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011269,1745631044536,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.536",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011270,1745631044545,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.545",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011271,1745631044555,"fUST",-2789.79,0.00016438,2,"2025-04-26T01:30:44.555",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011272,1745631044564,"fUST",-1190.32,0.00016438,2,"2025-04-26T01:30:44.564",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011273,1745631044573,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.573",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011274,1745631044583,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.583",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011275,1745631044592,"fUST",-1480.29,0.00016438,2,"2025-04-26T01:30:44.592",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011276,1745631044602,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.602",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011277,1745631044613,"fUST",-504.79687952,0.00016438,2,"2025-04-26T01:30:44.613",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011278,1745631044623,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.623",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011279,1745631044633,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.633",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011280,1745631044643,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.643",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011281,1745631044653,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.653",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011282,1745631044663,"fUST",-1209.47,0.00016438,2,"2025-04-26T01:30:44.663",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011283,1745631044673,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.673",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011284,1745631044682,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.682",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011285,1745631044692,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.692",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011286,1745631044702,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.702",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011287,1745631044711,"fUST",-509.7320097,0.00016438,2,"2025-04-26T01:30:44.711",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011288,1745631044721,"fUST",-896.07,0.00016438,2,"2025-04-26T01:30:44.721",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011289,1745631044731,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.731",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011290,1745631044741,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.741",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011291,1745631044750,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.750",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011292,1745631044760,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.760",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011293,1745631044769,"fUST",-500.0,0.00016438,2,"2025-04-26T01:30:44.769",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011294,1745631044779,"fUST",-2338.53,0.00016438,2,"2025-04-26T01:30:44.779",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011295,1745631044788,"fUST",-2021.09,0.00016438,2,"2025-04-26T01:30:44.788",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011296,1745631044798,"fUST",-474.39960851,0.00016438,2,"2025-04-26T01:30:44.798",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011297,1745631044807,"fUST",-755.086557,0.00016438,2,"2025-04-26T01:30:44.807",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011298,1745631044818,"fUST",-500.0,0.00016473,2,"2025-04-26T01:30:44.818",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011299,1745631044828,"fUST",-500.0,0.00016473,2,"2025-04-26T01:30:44.828",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011300,1745631044838,"fUST",-500.0,0.00016473,2,"2025-04-26T01:30:44.838",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011301,1745631044848,"fUST",-683.24,0.00016702,3,"2025-04-26T01:30:44.848",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011302,1745631044859,"fUST",-341.62,0.00016702,3,"2025-04-26T01:30:44.859",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011303,1745631044869,"fUST",-170.81,0.00016702,3,"2025-04-26T01:30:44.869",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011304,1745631044879,"fUST",-512.47,0.00016702,3,"2025-04-26T01:30:44.879",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011305,1745631044888,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:44.888",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011306,1745631044898,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:44.898",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011307,1745631044908,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:44.908",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011308,1745631044918,"fUST",-179.46,0.00016712,2,"2025-04-26T01:30:44.918",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011309,1745631044927,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:44.927",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011310,1745631044937,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:44.937",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011311,1745631044946,"fUST",-208.92058154,0.00016712,2,"2025-04-26T01:30:44.946",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011312,1745631044955,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:44.955",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011313,1745631044965,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:44.965",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011314,1745631044974,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:44.974",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011315,1745631044984,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:44.984",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011316,1745631044994,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:44.994",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011317,1745631045160,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.160",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011318,1745631045172,"fUST",-558.73179044,0.00016712,2,"2025-04-26T01:30:45.172",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011319,1745631045181,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.181",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011320,1745631045191,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.191",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011321,1745631045201,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.201",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011322,1745631045211,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.211",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011323,1745631045221,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.221",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011324,1745631045231,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.231",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011325,1745631045240,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.240",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011326,1745631045250,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.250",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011327,1745631045260,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.260",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011328,1745631045270,"fUST",-646.32,0.00016712,2,"2025-04-26T01:30:45.270",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011329,1745631045280,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.280",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011330,1745631045289,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.289",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011331,1745631045299,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.299",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011332,1745631045308,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.308",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011333,1745631045319,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.319",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011334,1745631045333,"fUST",-843.56,0.00016712,2,"2025-04-26T01:30:45.333",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011335,1745631045343,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.343",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011336,1745631045356,"fUST",-507.07975169,0.00016712,2,"2025-04-26T01:30:45.356",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011337,1745631045366,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.366",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011338,1745631045376,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.376",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011339,1745631045385,"fUST",-693.06,0.00016712,2,"2025-04-26T01:30:45.385",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011340,1745631045395,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.395",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011341,1745631045405,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.405",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011342,1745631045415,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.415",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011343,1745631045424,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.424",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011344,1745631045434,"fUST",-1158.45,0.00016712,2,"2025-04-26T01:30:45.434",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011345,1745631045445,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.445",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011346,1745631045455,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.455",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011347,1745631045465,"fUST",-526.06,0.00016712,2,"2025-04-26T01:30:45.465",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011348,1745631045475,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.475",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011349,1745631045484,"fUST",-647.70236757,0.00016712,2,"2025-04-26T01:30:45.484",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011350,1745631045493,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.493",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011351,1745631045502,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.502",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011352,1745631045513,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.513",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011353,1745631045523,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.523",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011354,1745631045535,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.535",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011355,1745631045545,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.545",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011356,1745631045555,"fUST",-863.46,0.00016712,2,"2025-04-26T01:30:45.555",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011357,1745631045565,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.565",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011358,1745631045575,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.575",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011359,1745631045585,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.585",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011360,1745631045594,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.594",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011361,1745631045605,"fUST",-582.42,0.00016712,2,"2025-04-26T01:30:45.605",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011362,1745631045615,"fUST",-968.31,0.00016712,2,"2025-04-26T01:30:45.615",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011363,1745631045625,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.625",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011364,1745631045634,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.634",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011365,1745631045643,"fUST",-5253.35,0.00016712,2,"2025-04-26T01:30:45.643",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011367,1745631045653,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.653",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011368,1745631045663,"fUST",-593.55,0.00016712,2,"2025-04-26T01:30:45.663",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011369,1745631045673,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.673",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011370,1745631045682,"fUST",-550.03,0.00016712,2,"2025-04-26T01:30:45.682",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011371,1745631045692,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.692",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011372,1745631045701,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.701",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011373,1745631045711,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.711",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011374,1745631045720,"fUST",-517.97,0.00016712,2,"2025-04-26T01:30:45.720",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011375,1745631045732,"fUST",-636.58,0.00016712,2,"2025-04-26T01:30:45.732",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011376,1745631045741,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.741",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011377,1745631045750,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.750",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011378,1745631045760,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.760",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011379,1745631045769,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.769",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011380,1745631045780,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.780",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011381,1745631045789,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.789",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011382,1745631045799,"fUST",-5944.64,0.00016712,2,"2025-04-26T01:30:45.799",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011383,1745631045808,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.808",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011384,1745631045818,"fUST",-566.34,0.00016712,2,"2025-04-26T01:30:45.818",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011385,1745631045828,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.828",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011386,1745631045837,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.837",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011387,1745631045847,"fUST",-1199.12,0.00016712,2,"2025-04-26T01:30:45.847",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011388,1745631045858,"fUST",-1545.67,0.00016712,2,"2025-04-26T01:30:45.858",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011389,1745631045868,"fUST",-994.79,0.00016712,2,"2025-04-26T01:30:45.868",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011390,1745631045877,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.877",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011391,1745631045887,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.887",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011392,1745631045897,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.897",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011393,1745631045906,"fUST",-1056.13,0.00016712,2,"2025-04-26T01:30:45.906",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011395,1745631045916,"fUST",-537.96,0.00016712,2,"2025-04-26T01:30:45.916",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011397,1745631045925,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.925",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011398,1745631045934,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.934",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011399,1745631045944,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.944",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011400,1745631045953,"fUST",-210.36488602,0.00016712,2,"2025-04-26T01:30:45.953",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011401,1745631045963,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.963",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011402,1745631045972,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.972",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011403,1745631045982,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.982",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011404,1745631045991,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:45.991",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011405,1745631046001,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.001",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011406,1745631046011,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.011",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011407,1745631046020,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.020",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011408,1745631046030,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.030",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011409,1745631046040,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.040",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011410,1745631046050,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.050",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011411,1745631046059,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.059",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011412,1745631046068,"fUST",-696.3,0.00016712,2,"2025-04-26T01:30:46.068",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011413,1745631046077,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.077",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011414,1745631046087,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.087",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011415,1745631046097,"fUST",-338.46,0.00016712,2,"2025-04-26T01:30:46.097",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011416,1745631046108,"fUST",-1250.23,0.00016712,2,"2025-04-26T01:30:46.108",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011417,1745631046117,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.117",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011418,1745631046127,"fUST",-1563.76,0.00016712,2,"2025-04-26T01:30:46.127",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011419,1745631046136,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.136",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011420,1745631046145,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.145",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011421,1745631046155,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.155",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011422,1745631046164,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.164",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011423,1745631046176,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.176",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011424,1745631046185,"fUST",-186.75,0.00016712,2,"2025-04-26T01:30:46.185",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011425,1745631046195,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.195",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011426,1745631046204,"fUST",-2789.79,0.00016712,2,"2025-04-26T01:30:46.204",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011427,1745631046213,"fUST",-1190.32,0.00016712,2,"2025-04-26T01:30:46.213",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011428,1745631046223,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.223",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011429,1745631046232,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.232",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011430,1745631046242,"fUST",-1480.29,0.00016712,2,"2025-04-26T01:30:46.242",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011431,1745631046252,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.252",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011432,1745631046262,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.262",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011433,1745631046271,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.271",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011434,1745631046281,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.281",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011435,1745631046292,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.292",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011436,1745631046302,"fUST",-1209.47,0.00016712,2,"2025-04-26T01:30:46.302",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011437,1745631046314,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.314",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011438,1745631046326,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.326",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011439,1745631046336,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.336",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011440,1745631046346,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.346",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011441,1745631046355,"fUST",-896.07,0.00016712,2,"2025-04-26T01:30:46.355",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011442,1745631046366,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.366",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011443,1745631046375,"fUST",-186.72623624,0.00016712,2,"2025-04-26T01:30:46.375",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011444,1745631046384,"fUST",-557.03745272,0.00016712,2,"2025-04-26T01:30:46.384",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011445,1745631046394,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.394",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011446,1745631046406,"fUST",-500.0,0.00016712,2,"2025-04-26T01:30:46.406",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011447,1745631046416,"fUST",-2338.53,0.00016712,2,"2025-04-26T01:30:46.416",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011448,1745631046425,"fUST",-2021.09,0.00016712,2,"2025-04-26T01:30:46.425",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011449,1745631046436,"fUST",-153.0,0.000168,2,"2025-04-26T01:30:46.436",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011450,1745631046446,"fUST",-2992.2941702,0.00016816,2,"2025-04-26T01:30:46.446",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011451,1745631046458,"fUST",-1454.01336238,0.000169,2,"2025-04-26T01:30:46.458",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011452,1745631046468,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.468",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011453,1745631046478,"fUST",-378.63524468,0.00016973,2,"2025-04-26T01:30:46.478",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011454,1745631046489,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.489",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011455,1745631046500,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.500",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011456,1745631046510,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.510",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011457,1745631046520,"fUST",-484.66707543,0.00016973,2,"2025-04-26T01:30:46.520",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011458,1745631046531,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.531",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011459,1745631046542,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.542",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011460,1745631046552,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.552",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011461,1745631046562,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.562",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011462,1745631046571,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.571",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011463,1745631046580,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.580",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011464,1745631046590,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.590",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011465,1745631046601,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.601",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011466,1745631046612,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.612",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011467,1745631046621,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.621",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011468,1745631046631,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.631",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011469,1745631046640,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.640",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011470,1745631046649,"fUST",-305.61940408,0.00016973,2,"2025-04-26T01:30:46.649",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011471,1745631046658,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.658",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011472,1745631046668,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.668",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011473,1745631046677,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.677",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011474,1745631046686,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.686",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011475,1745631046696,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.696",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011476,1745631046705,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.705",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011477,1745631046714,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.714",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011478,1745631046723,"fUST",-501.48980215,0.00016973,2,"2025-04-26T01:30:46.723",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011479,1745631046733,"fUST",-610.43878492,0.00016973,2,"2025-04-26T01:30:46.733",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011480,1745631046742,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.742",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011481,1745631046752,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.752",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011482,1745631046761,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.761",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011483,1745631046771,"fUST",-500.0,0.00016973,2,"2025-04-26T01:30:46.771",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011484,1745631046780,"fUST",-399.20468294,0.00016973,2,"2025-04-26T01:30:46.780",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011485,1745631046790,"fUST",-79457.07529337,0.00016985,2,"2025-04-26T01:30:46.790",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011486,1745631046799,"fUST",-250.0,0.00016985,2,"2025-04-26T01:30:46.799",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011487,1745631046808,"fUST",-250.0,0.00016985,2,"2025-04-26T01:30:46.808",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011488,1745631046818,"fUST",-151.0,0.00016985,2,"2025-04-26T01:30:46.818",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011489,1745631046827,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:46.827",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011490,1745631046837,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:46.837",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011491,1745631046847,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:46.847",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011492,1745631046857,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:46.857",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011493,1745631046867,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:46.867",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011494,1745631046876,"fUST",-489.72706382,0.00016986,2,"2025-04-26T01:30:46.876",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011495,1745631046886,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:46.886",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011496,1745631046895,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:46.895",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011497,1745631046905,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:46.905",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011498,1745631046915,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:46.915",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011499,1745631046924,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:46.924",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011500,1745631046933,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:46.933",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011501,1745631046942,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:46.942",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011502,1745631046951,"fUST",-527.35771909,0.00016986,2,"2025-04-26T01:30:46.951",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011503,1745631046961,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:46.961",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011504,1745631046970,"fUST",-241.23719727,0.00016986,2,"2025-04-26T01:30:46.970",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011505,1745631046979,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:46.979",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011506,1745631046989,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:46.989",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011507,1745631046998,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:46.998",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011508,1745631047007,"fUST",-253.35,0.00016986,2,"2025-04-26T01:30:47.007",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011509,1745631047016,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.016",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011510,1745631047026,"fUST",-302.35938263,0.00016986,2,"2025-04-26T01:30:47.026",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011511,1745631047035,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.035",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011512,1745631047044,"fUST",-843.56,0.00016986,2,"2025-04-26T01:30:47.044",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011513,1745631047054,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.054",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011514,1745631047063,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.063",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011515,1745631047072,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.072",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011516,1745631047081,"fUST",-250.0,0.00016986,2,"2025-04-26T01:30:47.081",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011517,1745631047091,"fUST",-693.06,0.00016986,2,"2025-04-26T01:30:47.091",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011518,1745631047101,"fUST",-250.0,0.00016986,2,"2025-04-26T01:30:47.101",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011519,1745631047113,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.113",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011520,1745631047123,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.123",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011521,1745631047131,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.131",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011522,1745631047141,"fUST",-500.04982082,0.00016986,2,"2025-04-26T01:30:47.141",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011523,1745631047150,"fUST",-1158.45,0.00016986,2,"2025-04-26T01:30:47.150",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011524,1745631047159,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.159",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011525,1745631047168,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.168",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011526,1745631047177,"fUST",-526.06,0.00016986,2,"2025-04-26T01:30:47.177",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011527,1745631047187,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.187",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011528,1745631047196,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.196",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011529,1745631047205,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.205",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011530,1745631047215,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.215",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011531,1745631047224,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.224",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011532,1745631047233,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.233",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011533,1745631047243,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.243",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011534,1745631047253,"fUST",-863.46,0.00016986,2,"2025-04-26T01:30:47.253",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011535,1745631047262,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.262",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011536,1745631047271,"fUST",-511.89625325,0.00016986,2,"2025-04-26T01:30:47.271",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011537,1745631047280,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.280",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011538,1745631047290,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.290",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011539,1745631047300,"fUST",-582.42,0.00016986,2,"2025-04-26T01:30:47.300",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011540,1745631047309,"fUST",-968.31,0.00016986,2,"2025-04-26T01:30:47.309",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011541,1745631047318,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.318",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011542,1745631047332,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.332",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011543,1745631047341,"fUST",-5253.35,0.00016986,2,"2025-04-26T01:30:47.341",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011544,1745631047350,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.350",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011545,1745631047361,"fUST",-593.55,0.00016986,2,"2025-04-26T01:30:47.361",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011546,1745631047372,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.372",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011547,1745631047381,"fUST",-151.0,0.00016986,2,"2025-04-26T01:30:47.381",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011548,1745631047391,"fUST",-550.03,0.00016986,2,"2025-04-26T01:30:47.391",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011549,1745631047406,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.406",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011550,1745631047417,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.417",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011551,1745631047427,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.427",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011552,1745631047437,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.437",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011553,1745631047448,"fUST",-570.62,0.00016986,2,"2025-04-26T01:30:47.448",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011554,1745631047458,"fUST",-229.66,0.00016986,2,"2025-04-26T01:30:47.458",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011555,1745631047467,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.467",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011556,1745631047476,"fUST",-155.16,0.00016986,2,"2025-04-26T01:30:47.476",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011557,1745631047486,"fUST",-5944.64,0.00016986,2,"2025-04-26T01:30:47.486",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011558,1745631047497,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.497",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011559,1745631047507,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.507",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011560,1745631047518,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.518",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011561,1745631047528,"fUST",-1199.12,0.00016986,2,"2025-04-26T01:30:47.528",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011562,1745631047537,"fUST",-1545.67,0.00016986,2,"2025-04-26T01:30:47.537",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011563,1745631047547,"fUST",-994.79,0.00016986,2,"2025-04-26T01:30:47.547",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011564,1745631047557,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.557",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011565,1745631047566,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.566",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011566,1745631047575,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.575",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011567,1745631047585,"fUST",-1056.13,0.00016986,2,"2025-04-26T01:30:47.585",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011568,1745631047595,"fUST",-525.01,0.00016986,2,"2025-04-26T01:30:47.595",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011569,1745631047605,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.605",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011570,1745631047614,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.614",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011571,1745631047623,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.623",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011572,1745631047633,"fUST",-438.08047217,0.00016986,2,"2025-04-26T01:30:47.633",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011573,1745631047643,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.643",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011574,1745631047653,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.653",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011575,1745631047662,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.662",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011576,1745631047673,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.673",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011577,1745631047683,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.683",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011578,1745631047693,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.693",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011579,1745631047703,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.703",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011580,1745631047713,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.713",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011581,1745631047723,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.723",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011582,1745631047734,"fUST",-696.3,0.00016986,2,"2025-04-26T01:30:47.734",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011583,1745631047743,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.743",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011584,1745631047753,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.753",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011585,1745631047762,"fUST",-1250.23,0.00016986,2,"2025-04-26T01:30:47.762",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011586,1745631047773,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.773",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011587,1745631047783,"fUST",-1563.76,0.00016986,2,"2025-04-26T01:30:47.783",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011588,1745631047793,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.793",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011589,1745631047803,"fUST",-170.12,0.00016986,2,"2025-04-26T01:30:47.803",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011590,1745631047812,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.812",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011591,1745631047821,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.821",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011592,1745631047831,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.831",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011593,1745631047842,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.842",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011594,1745631047852,"fUST",-2789.79,0.00016986,2,"2025-04-26T01:30:47.852",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011595,1745631047862,"fUST",-1190.32,0.00016986,2,"2025-04-26T01:30:47.862",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011596,1745631047872,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.872",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011597,1745631047882,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.882",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011598,1745631047892,"fUST",-1480.29,0.00016986,2,"2025-04-26T01:30:47.892",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011599,1745631047903,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.903",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011600,1745631047913,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.913",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011601,1745631047923,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.923",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011602,1745631047935,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.935",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011603,1745631047944,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.944",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011604,1745631047954,"fUST",-1209.47,0.00016986,2,"2025-04-26T01:30:47.954",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011605,1745631047964,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.964",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011606,1745631047973,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.973",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011607,1745631047983,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.983",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011608,1745631047992,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:47.992",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011609,1745631048001,"fUST",-896.07,0.00016986,2,"2025-04-26T01:30:48.001",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011610,1745631048011,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:48.011",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011611,1745631048020,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:48.020",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011612,1745631048030,"fUST",-500.0,0.00016986,2,"2025-04-26T01:30:48.030",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011613,1745631048039,"fUST",-2338.53,0.00016986,2,"2025-04-26T01:30:48.039",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011614,1745631048049,"fUST",-645.34954539,0.00016986,2,"2025-04-26T01:30:48.049",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011646,1745632040164,"fUST",-439.17319999,0.00015186,2,"2025-04-26T01:47:20.164",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011647,1745632045092,"fUST",-200.89962151,0.00015186,2,"2025-04-26T01:47:25.092",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011648,1745632045118,"fUST",-1214.96863813,0.00015257,2,"2025-04-26T01:47:25.118",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011692,1745632232535,"fUST",-2198.96,0.00015257,2,"2025-04-26T01:50:32.535",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011695,1745632232548,"fUST",-605.45,0.00015257,2,"2025-04-26T01:50:32.548",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011734,1745632238533,"fUST",-2628.23219521,0.00015257,2,"2025-04-26T01:50:38.533",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011809,1745632246484,"fUST",-2397.64809016,0.00015257,2,"2025-04-26T01:50:46.484",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011810,1745632246495,"fUST",-264.29292414,0.0001596,2,"2025-04-26T01:50:46.495",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011811,1745632246505,"fUST",-160.0,0.00015985,2,"2025-04-26T01:50:46.505",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011812,1745632246514,"fUST",-163.7702102,0.00016058,2,"2025-04-26T01:50:46.514",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011813,1745632246524,"fUST",-166.77855901,0.00016144,2,"2025-04-26T01:50:46.524",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011814,1745632246534,"fUST",-500.0,0.00016144,2,"2025-04-26T01:50:46.534",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011815,1745632246545,"fUST",-440.13578787,0.00016144,2,"2025-04-26T01:50:46.545",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011816,1745632246555,"fUST",-160.0,0.00016145,2,"2025-04-26T01:50:46.555",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011817,1745632246564,"fUST",-420.98395174,0.00016145,2,"2025-04-26T01:50:46.564",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011818,1745632246574,"fUST",-160.0,0.00016145,2,"2025-04-26T01:50:46.574",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011819,1745632246583,"fUST",-160.0,0.00016145,2,"2025-04-26T01:50:46.583",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011820,1745632246593,"fUST",-160.0,0.00016145,2,"2025-04-26T01:50:46.593",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011821,1745632246603,"fUST",-313.10658385,0.00016145,2,"2025-04-26T01:50:46.603",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011822,1745632246612,"fUST",-12579.26882624,0.00016145,2,"2025-04-26T01:50:46.612",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011823,1745632246621,"fUST",-840.21051354,0.00016145,2,"2025-04-26T01:50:46.621",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011824,1745632246631,"fUST",-440.98575622,0.00016145,2,"2025-04-26T01:50:46.631",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011825,1745632246640,"fUST",-300.0,0.00016145,2,"2025-04-26T01:50:46.640",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011826,1745632246651,"fUST",-545.0,0.0001616,2,"2025-04-26T01:50:46.651",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011827,1745632246661,"fUST",-2247.0,0.0001616,2,"2025-04-26T01:50:46.661",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011828,1745632246671,"fUST",-706.0,0.0001616,2,"2025-04-26T01:50:46.671",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011829,1745632246680,"fUST",-403.0,0.0001616,2,"2025-04-26T01:50:46.680",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011830,1745632246693,"fUST",-150.12,0.0001616,2,"2025-04-26T01:50:46.693",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011831,1745632246702,"fUST",-225.56648155,0.00016164,2,"2025-04-26T01:50:46.702",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011832,1745632246711,"fUST",-22453.21562435,0.000162,2,"2025-04-26T01:50:46.711",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011837,1745632441820,"fUST",10000.0,0.00023,120,"2025-04-26T01:54:01.820",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011839,1745632469257,"fUST",10000.0,0.00027,30,"2025-04-26T01:54:29.257",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011840,1745632484789,"fUST",10000.0,0.00023,120,"2025-04-26T01:54:44.789",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011842,1745632501327,"fUST",10000.0,0.00027,30,"2025-04-26T01:55:01.327",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011843,1745632516388,"fUST",10000.0,0.00023,120,"2025-04-26T01:55:16.388",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011844,1745632533188,"fUST",10000.0,0.00023,120,"2025-04-26T01:55:33.188",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011845,1745632555439,"fUST",10000.0,0.00023,120,"2025-04-26T01:55:55.439",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011846,1745632574142,"fUST",10000.0,0.00023,120,"2025-04-26T01:56:14.142",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011847,1745632601843,"fUST",10000.0,0.00027,30,"2025-04-26T01:56:41.843",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011848,1745632619860,"fUST",10000.0,0.00027,30,"2025-04-26T01:56:59.860",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011849,1745632641021,"fUST",10000.0,0.00023,120,"2025-04-26T01:57:21.021",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011850,1745632667332,"fUST",10000.0,0.00023,120,"2025-04-26T01:57:47.332",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011851,1745632683555,"fUST",10000.0,0.00023,120,"2025-04-26T01:58:03.555",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011852,1745632711080,"fUST",10000.0,0.00023,120,"2025-04-26T01:58:31.080",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011853,1745632730297,"fUST",10000.0,0.00027,30,"2025-04-26T01:58:50.297",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011854,1745632735633,"fUST",1000.0,0.00027,30,"2025-04-26T01:58:55.633",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011855,1745632746360,"fUST",10000.0,0.00023,120,"2025-04-26T01:59:06.360",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011865,1745632845110,"fUST",10000.0,0.00023,120,"2025-04-26T02:00:45.110",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011868,1745632861430,"fUST",10000.0,0.00023,120,"2025-04-26T02:01:01.430",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011869,1745632897646,"fUST",10000.0,0.00027,30,"2025-04-26T02:01:37.646",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011870,1745632915814,"fUST",10000.0,0.00023,120,"2025-04-26T02:01:55.814",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011871,1745632945870,"fUST",10000.0,0.00023,120,"2025-04-26T02:02:25.870",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011873,1745632962981,"fUST",10000.0,0.00023,120,"2025-04-26T02:02:42.981",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011874,1745632980998,"fUST",10000.0,0.00027,30,"2025-04-26T02:03:00.998",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011876,1745632997170,"fUST",8000.0,0.00023,120,"2025-04-26T02:03:17.170",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011877,1745633014330,"fUST",131297.23164132,0.00027,30,"2025-04-26T02:03:34.330",0.00039785,34.01,0.8672419944033494,545934354.0884376]
[359011879,1745633230101,"fUST",-1661.50664994,0.00014336,2,"2025-04-26T02:07:10.101",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011880,1745633230126,"fUST",-300.0,0.00014434,2,"2025-04-26T02:07:10.126",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011881,1745633230149,"fUST",-500.0,0.00014435,2,"2025-04-26T02:07:10.149",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011882,1745633230171,"fUST",-500.0,0.00014435,2,"2025-04-26T02:07:10.171",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011883,1745633230199,"fUST",-500.0,0.00014435,2,"2025-04-26T02:07:10.199",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011884,1745633230220,"fUST",-503.50559149,0.00014435,2,"2025-04-26T02:07:10.220",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011885,1745633230249,"fUST",-500.0,0.00014435,2,"2025-04-26T02:07:10.249",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011886,1745633230270,"fUST",-170.66219384,0.00014435,2,"2025-04-26T02:07:10.270",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011887,1745633230292,"fUST",-500.0,0.00014435,2,"2025-04-26T02:07:10.292",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011888,1745633230318,"fUST",-500.0,0.00014435,2,"2025-04-26T02:07:10.318",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011889,1745633230341,"fUST",-535.3369824,0.00014435,2,"2025-04-26T02:07:10.341",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011890,1745633230367,"fUST",-500.0,0.00014435,2,"2025-04-26T02:07:10.367",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011891,1745633230393,"fUST",-500.0,0.00014435,2,"2025-04-26T02:07:10.393",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011892,1745633230418,"fUST",-500.0,0.00014435,2,"2025-04-26T02:07:10.418",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011893,1745633230446,"fUST",-500.0,0.00014435,2,"2025-04-26T02:07:10.446",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011894,1745633230471,"fUST",-500.0,0.00014435,2,"2025-04-26T02:07:10.471",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011895,1745633230499,"fUST",-500.0,0.00014435,2,"2025-04-26T02:07:10.499",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011896,1745633230538,"fUST",-500.0,0.00014435,2,"2025-04-26T02:07:10.538",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011897,1745633230570,"fUST",-493.91049853,0.00014435,2,"2025-04-26T02:07:10.570",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011901,1745633360140,"fUST",-300.0,0.00014433,2,"2025-04-26T02:09:20.140",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011902,1745633360169,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.169",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011903,1745633360194,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.194",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011904,1745633360219,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.219",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011905,1745633360245,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.245",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011906,1745633360269,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.269",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011907,1745633360297,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.297",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011908,1745633360322,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.322",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011909,1745633360347,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.347",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011910,1745633360371,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.371",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011911,1745633360396,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.396",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011912,1745633360421,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.421",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011913,1745633360445,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.445",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011914,1745633360469,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.469",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011915,1745633360493,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.493",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011916,1745633360516,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.516",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011917,1745633360539,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.539",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011918,1745633360562,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.562",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011919,1745633360586,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.586",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011920,1745633360614,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.614",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011921,1745633360641,"fUST",-448.28086051,0.00014434,2,"2025-04-26T02:09:20.641",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011922,1745633360663,"fUST",-170.59299804,0.00014434,2,"2025-04-26T02:09:20.663",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011923,1745633360685,"fUST",-244.44830477,0.00014434,2,"2025-04-26T02:09:20.685",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011924,1745633360708,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.708",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011925,1745633360730,"fUST",-204.04447966,0.00014434,2,"2025-04-26T02:09:20.730",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011926,1745633360749,"fUST",-500.0,0.00014434,2,"2025-04-26T02:09:20.749",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011927,1745633360769,"fUST",-50000.0,0.00014435,2,"2025-04-26T02:09:20.769",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011928,1745633360791,"fUST",-906.0,0.00014436,2,"2025-04-26T02:09:20.791",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011929,1745633360812,"fUST",-11003.93368407,0.00014438,2,"2025-04-26T02:09:20.812",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011935,1745633432652,"fUST",-300.0,0.00014437,2,"2025-04-26T02:10:32.652",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011936,1745633432663,"fUST",-12346.55264892,0.00014438,2,"2025-04-26T02:10:32.663",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011938,1745633432675,"fUST",-1549.51366701,0.00014438,2,"2025-04-26T02:10:32.675",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011939,1745633432686,"fUST",-180.5335795,0.0001464,2,"2025-04-26T02:10:32.686",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011940,1745633432695,"fUST",-164.8698749,0.00015101,2,"2025-04-26T02:10:32.695",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011941,1745633432705,"fUST",-420.0,0.0001581,2,"2025-04-26T02:10:32.705",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011942,1745633432715,"fUST",-160.0,0.00015984,2,"2025-04-26T02:10:32.715",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011944,1745633432724,"fUST",-898.82,0.00016,2,"2025-04-26T02:10:32.724",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011945,1745633432735,"fUST",-1000.02,0.000161,2,"2025-04-26T02:10:32.735",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011946,1745633432745,"fUST",-196.8414978,0.00016111,2,"2025-04-26T02:10:32.745",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011947,1745633432755,"fUST",-160.0,0.00016147,2,"2025-04-26T02:10:32.755",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011948,1745633432765,"fUST",-420.98395174,0.00016148,2,"2025-04-26T02:10:32.765",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011949,1745633432775,"fUST",-160.0,0.00016148,2,"2025-04-26T02:10:32.775",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011950,1745633432784,"fUST",-160.0,0.00016148,2,"2025-04-26T02:10:32.784",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011951,1745633432794,"fUST",-160.0,0.00016148,2,"2025-04-26T02:10:32.794",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011952,1745633432804,"fUST",-313.10658385,0.00016148,2,"2025-04-26T02:10:32.804",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011953,1745633432813,"fUST",-12579.26882624,0.00016148,2,"2025-04-26T02:10:32.813",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011954,1745633432823,"fUST",-840.21051354,0.00016148,2,"2025-04-26T02:10:32.823",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011955,1745633432833,"fUST",-545.0,0.0001616,2,"2025-04-26T02:10:32.833",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011956,1745633432842,"fUST",-2247.0,0.0001616,2,"2025-04-26T02:10:32.842",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011957,1745633432851,"fUST",-706.0,0.0001616,2,"2025-04-26T02:10:32.851",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011958,1745633432861,"fUST",-403.0,0.0001616,2,"2025-04-26T02:10:32.861",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011959,1745633432871,"fUST",-403.0,0.0001616,2,"2025-04-26T02:10:32.871",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011960,1745633432881,"fUST",-38820.339338,0.000162,2,"2025-04-26T02:10:32.881",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011961,1745633432893,"fUST",-162703.00282119,0.000162,2,"2025-04-26T02:10:32.893",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011962,1745633432905,"fUST",-455.42726051,0.000162,2,"2025-04-26T02:10:32.905",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011990,1745633438560,"fUST",-500.0,0.00014437,2,"2025-04-26T02:10:38.560",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011991,1745633438570,"fUST",-500.0,0.00014437,2,"2025-04-26T02:10:38.570",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011992,1745633438581,"fUST",-494.82808605,0.00014437,2,"2025-04-26T02:10:38.581",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011993,1745633438590,"fUST",-1453.81831875,0.00016048,2,"2025-04-26T02:10:38.590",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011994,1745633438600,"fUST",-171.11381334,0.00016147,2,"2025-04-26T02:10:38.600",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011996,1745633438610,"fUST",-342.83113577,0.00016147,2,"2025-04-26T02:10:38.610",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359011999,1745633438619,"fUST",-500.0,0.00016147,2,"2025-04-26T02:10:38.619",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012001,1745633438631,"fUST",-420.98395174,0.00016147,2,"2025-04-26T02:10:38.631",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012004,1745633438640,"fUST",-214.4195478,0.00016164,2,"2025-04-26T02:10:38.640",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012006,1745633438651,"fUST",-10220.45462229,0.000162,2,"2025-04-26T02:10:38.651",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012010,1745633438664,"fUST",-1474.68474239,0.000162,2,"2025-04-26T02:10:38.664",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012013,1745633438677,"fUST",-41501.45255995,0.000162,2,"2025-04-26T02:10:38.677",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012105,1745633440968,"fUST",-2228.14330932,0.000162,2,"2025-04-26T02:10:40.968",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012106,1745633440981,"fUST",-545.1936999,0.000162,2,"2025-04-26T02:10:40.981",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012108,1745633440994,"fUST",-84311.95792534,0.000162,2,"2025-04-26T02:10:40.994",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012139,1745633446665,"fUST",-72241.91177677,0.000162,2,"2025-04-26T02:10:46.665",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012155,1745634122534,"fUST",188.0,0.00025,120,"2025-04-26T02:22:02.534",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012163,1745634426139,"fUST",-300.0,0.0001516,2,"2025-04-26T02:27:06.139",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012164,1745634426175,"fUST",-500.0,0.00015161,2,"2025-04-26T02:27:06.175",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012165,1745634426211,"fUST",-500.0,0.00015161,2,"2025-04-26T02:27:06.211",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012166,1745634426462,"fUST",-500.0,0.00015161,2,"2025-04-26T02:27:06.462",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012167,1745634426504,"fUST",-500.0,0.00015161,2,"2025-04-26T02:27:06.504",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012168,1745634426542,"fUST",-319.61262208,0.00015161,2,"2025-04-26T02:27:06.542",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012169,1745634426570,"fUST",-3278.95548833,0.00015162,2,"2025-04-26T02:27:06.570",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012170,1745634430089,"fUST",-3996.47611989,0.00015162,2,"2025-04-26T02:27:10.089",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012171,1745634526235,"fUST",155.93491966,0.00024,120,"2025-04-26T02:28:46.235",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012180,1745634631940,"fUST",-300.0,0.00015161,2,"2025-04-26T02:30:31.940",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012181,1745634631950,"fUST",-1200.0,0.00015161,2,"2025-04-26T02:30:31.950",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012182,1745634631960,"fUST",-300.0,0.00015161,2,"2025-04-26T02:30:31.960",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012183,1745634631970,"fUST",-14505.52418358,0.00015162,2,"2025-04-26T02:30:31.970",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012184,1745634631999,"fUST",-3119.0442082,0.00015162,2,"2025-04-26T02:30:31.999",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012185,1745634632009,"fUST",-310.316856,0.00015279,2,"2025-04-26T02:30:32.009",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012187,1745634632020,"fUST",-198.0,0.00016,2,"2025-04-26T02:30:32.020",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012188,1745634632030,"fUST",-198.0,0.00016,2,"2025-04-26T02:30:32.030",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012189,1745634632040,"fUST",-436.62303082,0.00016,2,"2025-04-26T02:30:32.040",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012190,1745634632050,"fUST",-436.62303082,0.00016,2,"2025-04-26T02:30:32.050",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012191,1745634632060,"fUST",-1520.03193095,0.00016076,2,"2025-04-26T02:30:32.060",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012192,1745634632069,"fUST",-197.14707969,0.000161,2,"2025-04-26T02:30:32.069",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012193,1745634632079,"fUST",-152.0,0.00016164,2,"2025-04-26T02:30:32.079",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012194,1745634632089,"fUST",-500.0,0.00016175,2,"2025-04-26T02:30:32.089",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012195,1745634632098,"fUST",-571.65876248,0.00016175,2,"2025-04-26T02:30:32.098",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012196,1745634632108,"fUST",-436.62303082,0.00016177,2,"2025-04-26T02:30:32.108",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012197,1745634632118,"fUST",-909.11816295,0.00016178,2,"2025-04-26T02:30:32.118",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012198,1745634632128,"fUST",-198.0,0.000162,2,"2025-04-26T02:30:32.128",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012199,1745634632139,"fUST",-205200.44526633,0.000162,2,"2025-04-26T02:30:32.139",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012200,1745634632151,"fUST",-162072.1177286,0.000162,2,"2025-04-26T02:30:32.151",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012280,1745634638330,"fUST",-655.39645671,0.000162,2,"2025-04-26T02:30:38.330",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012338,1745634642889,"fUST",-477.10129815,0.000162,2,"2025-04-26T02:30:42.889",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012339,1745634642945,"fUST",-8386.16261688,0.000162,2,"2025-04-26T02:30:42.945",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012359,1745634645742,"fUST",-20989.67219374,0.000162,2,"2025-04-26T02:30:45.742",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012360,1745634645800,"fUST",-9555.2510966,0.000162,2,"2025-04-26T02:30:45.800",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012361,1745634645812,"fUST",-9256.85081149,0.000162,2,"2025-04-26T02:30:45.812",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012362,1745634645826,"fUST",-4875.46,0.000162,2,"2025-04-26T02:30:45.826",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012363,1745634645839,"fUST",-3915.80345569,0.000162,2,"2025-04-26T02:30:45.839",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012364,1745634645905,"fUST",-540.23961161,0.000162,2,"2025-04-26T02:30:45.905",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012365,1745634645917,"fUST",-5171.86729433,0.000162,2,"2025-04-26T02:30:45.917",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012368,1745634775831,"fUST",475.0,0.00022,120,"2025-04-26T02:32:55.831",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012393,1745635646095,"fUST",-794.90349198,0.00014743,2,"2025-04-26T02:47:26.095",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012397,1745635721674,"fUST",163.04468616,0.00014001,2,"2025-04-26T02:48:41.674",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012412,1745635832046,"fUST",-197.80127434,0.00014001,2,"2025-04-26T02:50:32.046",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012413,1745635832056,"fUST",-250.0,0.0001451,2,"2025-04-26T02:50:32.056",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012414,1745635832067,"fUST",-501.98904544,0.00014743,2,"2025-04-26T02:50:32.067",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012415,1745635832153,"fUST",-299.88972978,0.00014743,2,"2025-04-26T02:50:32.153",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012416,1745635832164,"fUST",-300.0,0.00014996,2,"2025-04-26T02:50:32.164",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012417,1745635832173,"fUST",-1200.0,0.00014996,2,"2025-04-26T02:50:32.173",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012418,1745635832184,"fUST",-18516.15904849,0.00014997,2,"2025-04-26T02:50:32.184",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012609,1745635846018,"fUST",-272.19120742,0.00014996,2,"2025-04-26T02:50:46.018",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012610,1745635846124,"fUST",-227.80879258,0.00014996,2,"2025-04-26T02:50:46.124",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012611,1745635846134,"fUST",-250.16113374,0.00014996,2,"2025-04-26T02:50:46.134",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012612,1745635846144,"fUST",-500.0,0.00014996,2,"2025-04-26T02:50:46.144",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012613,1745635846153,"fUST",-500.0,0.00014996,2,"2025-04-26T02:50:46.153",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012614,1745635846163,"fUST",-500.0,0.00014996,2,"2025-04-26T02:50:46.163",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012615,1745635846173,"fUST",-500.0,0.00014996,2,"2025-04-26T02:50:46.173",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012616,1745635846183,"fUST",-500.0,0.00014996,2,"2025-04-26T02:50:46.183",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012617,1745635846193,"fUST",-500.0,0.00014996,2,"2025-04-26T02:50:46.193",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012618,1745635846202,"fUST",-500.0,0.00014996,2,"2025-04-26T02:50:46.202",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012619,1745635846213,"fUST",-500.0,0.00014996,2,"2025-04-26T02:50:46.213",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012620,1745635846222,"fUST",-500.0,0.00014996,2,"2025-04-26T02:50:46.222",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012621,1745635846232,"fUST",-500.0,0.00014996,2,"2025-04-26T02:50:46.232",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012622,1745635846243,"fUST",-500.0,0.00014996,2,"2025-04-26T02:50:46.243",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012623,1745635846252,"fUST",-500.0,0.00014996,2,"2025-04-26T02:50:46.252",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012624,1745635846261,"fUST",-500.0,0.00014996,2,"2025-04-26T02:50:46.261",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012625,1745635846271,"fUST",-500.0,0.00014996,2,"2025-04-26T02:50:46.271",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012626,1745635846280,"fUST",-500.0,0.00014996,2,"2025-04-26T02:50:46.280",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012627,1745635846289,"fUST",-200.91251177,0.00014996,2,"2025-04-26T02:50:46.289",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012628,1745635846299,"fUST",-17098.29168416,0.00014997,2,"2025-04-26T02:50:46.299",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012629,1745635846309,"fUST",-965.6355973,0.00014998,2,"2025-04-26T02:50:46.309",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012630,1745635846319,"fUST",-427.683765,0.00015003,2,"2025-04-26T02:50:46.319",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012631,1745635846328,"fUST",-250.0,0.00015014,2,"2025-04-26T02:50:46.328",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012632,1745635846338,"fUST",-17685.2631321,0.00015014,2,"2025-04-26T02:50:46.338",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012633,1745635846347,"fUST",-165.708908,0.00015238,2,"2025-04-26T02:50:46.347",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012634,1745635846358,"fUST",-363.2403501,0.00015256,2,"2025-04-26T02:50:46.358",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012635,1745635846368,"fUST",-165.708908,0.00015314,2,"2025-04-26T02:50:46.368",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012636,1745635846378,"fUST",-159.6063634,0.00015778,2,"2025-04-26T02:50:46.378",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012637,1745635846387,"fUST",-225.06338471,0.000159,2,"2025-04-26T02:50:46.387",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012638,1745635846396,"fUST",-151.0,0.00016153,2,"2025-04-26T02:50:46.396",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012639,1745635846405,"fUST",-151.0,0.00016153,2,"2025-04-26T02:50:46.405",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012640,1745635846414,"fUST",-207.4,0.00016153,2,"2025-04-26T02:50:46.414",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012641,1745635846425,"fUST",-300.89726507,0.00016188,2,"2025-04-26T02:50:46.425",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012642,1745635846435,"fUST",-23868.38613658,0.000162,2,"2025-04-26T02:50:46.435",0.00039785,33.73,0.8670702865223965,546431854.5704823]
[359012714,1745637032746,"fUST",-2322.1115108,0.00015014,2,"2025-04-26T03:10:32.746",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359012716,1745637032756,"fUST",-253.5594501,0.00015014,2,"2025-04-26T03:10:32.756",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359012718,1745637032766,"fUST",-205.1394714,0.000153,2,"2025-04-26T03:10:32.766",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359012719,1745637032775,"fUST",-213.841882,0.00015311,2,"2025-04-26T03:10:32.775",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359012720,1745637032785,"fUST",-348.01705784,0.00015311,2,"2025-04-26T03:10:32.785",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359012722,1745637032795,"fUST",-500.76229935,0.00016,2,"2025-04-26T03:10:32.795",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359012724,1745637032804,"fUST",-2084.62886194,0.000162,2,"2025-04-26T03:10:32.804",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359012792,1745637038455,"fUST",-351.27555648,0.000162,2,"2025-04-26T03:10:38.455",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013416,1745637483216,"fUST",150.0,0.00015307,120,"2025-04-26T03:18:03.216",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013417,1745637484015,"fUST",210.0,0.00016838,120,"2025-04-26T03:18:04.015",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013418,1745637484823,"fUST",293.0,0.00018522,120,"2025-04-26T03:18:04.823",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013419,1745637885702,"fUST",5058.19456543,0.00025,30,"2025-04-26T03:24:45.702",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013422,1745638052121,"fUST",-500.0,0.00015136,2,"2025-04-26T03:27:32.121",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013423,1745638052143,"fUST",-500.0,0.00015136,2,"2025-04-26T03:27:32.143",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013424,1745638052172,"fUST",-500.0,0.00015136,2,"2025-04-26T03:27:32.172",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013425,1745638052201,"fUST",-500.0,0.00015136,2,"2025-04-26T03:27:32.201",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013426,1745638052223,"fUST",-500.0,0.00015136,2,"2025-04-26T03:27:32.223",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013427,1745638052251,"fUST",-500.0,0.00015136,2,"2025-04-26T03:27:32.251",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013428,1745638052279,"fUST",-500.0,0.00015136,2,"2025-04-26T03:27:32.279",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013429,1745638052301,"fUST",-176.3188571,0.00015136,2,"2025-04-26T03:27:32.301",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013443,1745638232426,"fUST",-1200.0,0.00015134,2,"2025-04-26T03:30:32.426",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013444,1745638232437,"fUST",-300.0,0.00015134,2,"2025-04-26T03:30:32.437",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013445,1745638232447,"fUST",-1179.76112508,0.00015135,2,"2025-04-26T03:30:32.447",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013446,1745638232456,"fUST",-329.67363411,0.00015135,2,"2025-04-26T03:30:32.456",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013447,1745638232466,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.466",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013448,1745638232477,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.477",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013449,1745638232487,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.487",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013450,1745638232497,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.497",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013451,1745638232507,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.507",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013452,1745638232517,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.517",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013453,1745638232527,"fUST",-365.75384257,0.00015135,2,"2025-04-26T03:30:32.527",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013454,1745638232536,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.536",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013455,1745638232546,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.546",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013456,1745638232556,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.556",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013457,1745638232566,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.566",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013459,1745638232576,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.576",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013461,1745638232587,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.587",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013464,1745638232596,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.596",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013466,1745638232606,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.606",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013468,1745638232616,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.616",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013469,1745638232625,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.625",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013470,1745638232635,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.635",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013471,1745638232644,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.644",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013472,1745638232654,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.654",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013473,1745638232664,"fUST",-500.0,0.00015135,2,"2025-04-26T03:30:32.664",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013474,1745638232674,"fUST",-485.08376027,0.00015135,2,"2025-04-26T03:30:32.674",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013475,1745638232684,"fUST",-3601.6536401,0.0001514,2,"2025-04-26T03:30:32.684",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013476,1745638232694,"fUST",-257.0,0.00015209,2,"2025-04-26T03:30:32.694",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013477,1745638232704,"fUST",-975.34456652,0.00015209,2,"2025-04-26T03:30:32.704",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013478,1745638232718,"fUST",-200.0,0.00015287,4,"2025-04-26T03:30:32.718",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013479,1745638232729,"fUST",-213.841883,0.00015323,2,"2025-04-26T03:30:32.729",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013480,1745638232739,"fUST",-361.570044,0.000159,2,"2025-04-26T03:30:32.739",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013481,1745638232750,"fUST",-361.570044,0.000159,2,"2025-04-26T03:30:32.750",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013482,1745638232759,"fUST",-361.570044,0.000159,2,"2025-04-26T03:30:32.759",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013483,1745638232770,"fUST",-361.570044,0.000159,2,"2025-04-26T03:30:32.770",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013484,1745638232780,"fUST",-361.570044,0.000159,2,"2025-04-26T03:30:32.780",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013485,1745638232789,"fUST",-1052.87200434,0.000159,2,"2025-04-26T03:30:32.789",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013486,1745638232799,"fUST",-1330.02793959,0.00016169,2,"2025-04-26T03:30:32.799",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013487,1745638232808,"fUST",-160.0,0.000162,2,"2025-04-26T03:30:32.808",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013488,1745638232818,"fUST",-7208.00048688,0.000162,2,"2025-04-26T03:30:32.818",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013489,1745638232831,"fUST",-30093.36434785,0.000162,2,"2025-04-26T03:30:32.831",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013527,1745638238489,"fUST",-160.0,0.000162,2,"2025-04-26T03:30:38.489",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013529,1745638238499,"fUST",-160.0,0.000162,2,"2025-04-26T03:30:38.499",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013531,1745638238510,"fUST",-160.0,0.000162,2,"2025-04-26T03:30:38.510",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013533,1745638238520,"fUST",-131.38400069,0.000162,2,"2025-04-26T03:30:38.520",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013541,1745638238601,"fUST",-6699.16931625,0.000162,2,"2025-04-26T03:30:38.601",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013560,1745638242775,"fUST",-0.01570814,0.000162,2,"2025-04-26T03:30:42.775",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013568,1745638243497,"fUST",-2283.12265717,0.000162,2,"2025-04-26T03:30:43.497",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013573,1745638246400,"fUST",-8021.26045996,0.000162,2,"2025-04-26T03:30:46.400",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013574,1745638246456,"fUST",-1274.69549344,0.000162,2,"2025-04-26T03:30:46.456",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013575,1745638246468,"fUST",-50354.61609311,0.000162,2,"2025-04-26T03:30:46.468",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013586,1745638932710,"fUST",334.9979989,0.00025,30,"2025-04-26T03:42:12.710",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013588,1745639232118,"fUST",-1083.04502849,0.00014933,2,"2025-04-26T03:47:12.118",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013608,1745639433787,"fUST",-152.68707532,0.00014833,2,"2025-04-26T03:50:33.787",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013609,1745639433798,"fUST",-1028.39381858,0.00014932,2,"2025-04-26T03:50:33.798",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013610,1745639433808,"fUST",-499.84958397,0.00014933,2,"2025-04-26T03:50:33.808",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013611,1745639433819,"fUST",-152.68707532,0.00014933,2,"2025-04-26T03:50:33.819",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013612,1745639433829,"fUST",-1043.5850627,0.00014934,2,"2025-04-26T03:50:33.829",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013613,1745639433839,"fUST",-151.0,0.00015025,2,"2025-04-26T03:50:33.839",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013614,1745639433850,"fUST",-500.0,0.0001503,2,"2025-04-26T03:50:33.850",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013615,1745639433861,"fUST",-500.0,0.0001503,2,"2025-04-26T03:50:33.861",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013616,1745639433873,"fUST",-249.07067793,0.0001503,2,"2025-04-26T03:50:33.873",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013617,1745639433883,"fUST",-1200.0,0.0001503,2,"2025-04-26T03:50:33.883",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013618,1745639433893,"fUST",-300.0,0.0001503,2,"2025-04-26T03:50:33.893",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013619,1745639433903,"fUST",-20583.82773087,0.00015031,2,"2025-04-26T03:50:33.903",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013620,1745639433991,"fUST",-12530.71460996,0.00015031,2,"2025-04-26T03:50:33.991",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013621,1745639434004,"fUST",-16347.53748546,0.00015031,2,"2025-04-26T03:50:34.004",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013622,1745639434014,"fUST",-500.0,0.00015033,2,"2025-04-26T03:50:34.014",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013623,1745639434024,"fUST",-9072.2677488,0.00015035,2,"2025-04-26T03:50:34.024",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013624,1745639434035,"fUST",-152.0,0.00015087,2,"2025-04-26T03:50:34.035",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013625,1745639434046,"fUST",-573.20478037,0.00015163,2,"2025-04-26T03:50:34.046",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013626,1745639434055,"fUST",-209.9195922,0.00015263,2,"2025-04-26T03:50:34.055",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013627,1745639434066,"fUST",-499.84958394,0.00015284,2,"2025-04-26T03:50:34.066",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013628,1745639434075,"fUST",-279.38090273,0.00015307,2,"2025-04-26T03:50:34.075",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013629,1745639434085,"fUST",-208.16386,0.0001538,2,"2025-04-26T03:50:34.085",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013630,1745639434095,"fUST",-208.16386,0.0001538,2,"2025-04-26T03:50:34.095",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013631,1745639434105,"fUST",-212.346975,0.0001538,2,"2025-04-26T03:50:34.105",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013632,1745639434114,"fUST",-212.346975,0.0001538,2,"2025-04-26T03:50:34.114",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013633,1745639434125,"fUST",-1774.8472195,0.0001538,2,"2025-04-26T03:50:34.125",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013634,1745639434135,"fUST",-151.0,0.00015525,2,"2025-04-26T03:50:34.135",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013635,1745639434145,"fUST",-207.4,0.00015525,2,"2025-04-26T03:50:34.145",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013636,1745639434156,"fUST",-361.570044,0.00015541,2,"2025-04-26T03:50:34.156",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013637,1745639434166,"fUST",-361.570044,0.00015541,2,"2025-04-26T03:50:34.166",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013638,1745639434175,"fUST",-361.570044,0.00015541,2,"2025-04-26T03:50:34.175",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013639,1745639434186,"fUST",-361.570044,0.00015541,2,"2025-04-26T03:50:34.186",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013640,1745639434195,"fUST",-499.84958394,0.00015636,2,"2025-04-26T03:50:34.195",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013641,1745639434206,"fUST",-404.7251728,0.00015952,2,"2025-04-26T03:50:34.206",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013642,1745639434216,"fUST",-499.84958394,0.00015987,2,"2025-04-26T03:50:34.216",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013643,1745639434226,"fUST",-2393.8353362,0.00016038,2,"2025-04-26T03:50:34.226",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013644,1745639434236,"fUST",-361.570044,0.000161,2,"2025-04-26T03:50:34.236",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013645,1745639434247,"fUST",-160.0,0.00016135,2,"2025-04-26T03:50:34.247",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013646,1745639434257,"fUST",-160.0,0.00016181,2,"2025-04-26T03:50:34.257",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013647,1745639434266,"fUST",-160.0,0.00016181,2,"2025-04-26T03:50:34.266",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013648,1745639434276,"fUST",-160.0,0.00016181,2,"2025-04-26T03:50:34.276",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013649,1745639434286,"fUST",-149430.45338237,0.000162,2,"2025-04-26T03:50:34.286",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013650,1745639434296,"fUST",-300.0,0.000162,2,"2025-04-26T03:50:34.296",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013651,1745639434306,"fUST",-12582.09293779,0.00016234,2,"2025-04-26T03:50:34.306",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013652,1745639434316,"fUST",-313.17372804,0.00016234,2,"2025-04-26T03:50:34.316",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013653,1745639434326,"fUST",-840.35238838,0.00016234,2,"2025-04-26T03:50:34.326",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013654,1745639434336,"fUST",-160.0,0.00016236,2,"2025-04-26T03:50:34.336",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013655,1745639434346,"fUST",-212.346975,0.00016245,2,"2025-04-26T03:50:34.346",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013656,1745639434355,"fUST",-212.346975,0.00016245,2,"2025-04-26T03:50:34.355",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013657,1745639434365,"fUST",-208.16386,0.00016247,2,"2025-04-26T03:50:34.365",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013658,1745639434375,"fUST",-208.16386,0.00016247,2,"2025-04-26T03:50:34.375",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013659,1745639434385,"fUST",-5000.0,0.000163,2,"2025-04-26T03:50:34.385",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013660,1745639434395,"fUST",-361.570044,0.000163,2,"2025-04-26T03:50:34.395",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013661,1745639434407,"fUST",-600.0,0.00016307,2,"2025-04-26T03:50:34.407",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013662,1745639434417,"fUST",-499.84958394,0.00016338,2,"2025-04-26T03:50:34.417",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013663,1745639434426,"fUST",-179.173,0.0001638,2,"2025-04-26T03:50:34.426",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013664,1745639434436,"fUST",-1199.38,0.0001639,3,"2025-04-26T03:50:34.436",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013665,1745639434446,"fUST",-599.69,0.0001639,3,"2025-04-26T03:50:34.446",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013666,1745639434457,"fUST",-299.84,0.0001639,3,"2025-04-26T03:50:34.457",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013667,1745639434467,"fUST",-899.57,0.0001639,3,"2025-04-26T03:50:34.467",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013668,1745639434478,"fUST",-190.5992134,0.0001639,2,"2025-04-26T03:50:34.478",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013669,1745639434488,"fUST",-151.0,0.00016394,2,"2025-04-26T03:50:34.488",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013670,1745639434499,"fUST",-64867.85,0.000164,2,"2025-04-26T03:50:34.499",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013671,1745639434508,"fUST",-497.8506506,0.000164,2,"2025-04-26T03:50:34.508",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013672,1745639434518,"fUST",-283.74015321,0.000164,2,"2025-04-26T03:50:34.518",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013673,1745639434535,"fUST",-77.82989079,0.000164,2,"2025-04-26T03:50:34.535",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013674,1745639434546,"fUST",-151.0,0.000164,2,"2025-04-26T03:50:34.546",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013675,1745639434555,"fUST",-208.16386,0.000164,2,"2025-04-26T03:50:34.555",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013676,1745639434566,"fUST",-208.16386,0.000164,2,"2025-04-26T03:50:34.566",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013677,1745639434576,"fUST",-212.346975,0.000164,2,"2025-04-26T03:50:34.576",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013678,1745639434586,"fUST",-212.346975,0.000164,2,"2025-04-26T03:50:34.586",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013679,1745639434596,"fUST",-160.0,0.00016437,2,"2025-04-26T03:50:34.596",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013680,1745639434605,"fUST",-501.61347507,0.00016438,2,"2025-04-26T03:50:34.605",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013681,1745639434616,"fUST",-152.019686,0.00016438,2,"2025-04-26T03:50:34.616",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013682,1745639434626,"fUST",-151.0,0.00016438,2,"2025-04-26T03:50:34.626",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013683,1745639434636,"fUST",-163.618967,0.00016438,2,"2025-04-26T03:50:34.636",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013684,1745639434646,"fUST",-151.981378,0.00016438,2,"2025-04-26T03:50:34.646",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013685,1745639434655,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:34.655",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013686,1745639434665,"fUST",-500.26545381,0.00016438,2,"2025-04-26T03:50:34.665",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013687,1745639434674,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:34.674",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013688,1745639434684,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:34.684",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013689,1745639434694,"fUST",-514.49517871,0.00016438,2,"2025-04-26T03:50:34.694",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013690,1745639434704,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:34.704",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013691,1745639434713,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:34.713",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013692,1745639434723,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:34.723",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013693,1745639434733,"fUST",-440.44882247,0.00016438,2,"2025-04-26T03:50:34.733",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013694,1745639434743,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:34.743",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013695,1745639434752,"fUST",-504.85086929,0.00016438,2,"2025-04-26T03:50:34.752",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013696,1745639434761,"fUST",-509.39493675,0.00016438,2,"2025-04-26T03:50:34.761",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013697,1745639434771,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:34.771",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013698,1745639434781,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:34.781",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013699,1745639434790,"fUST",-503.15912559,0.00016438,2,"2025-04-26T03:50:34.790",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013700,1745639434800,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:34.800",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013701,1745639434810,"fUST",-591.17107248,0.00016438,2,"2025-04-26T03:50:34.810",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013702,1745639434820,"fUST",-511.10943234,0.00016438,2,"2025-04-26T03:50:34.820",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013703,1745639434830,"fUST",-507.12417662,0.00016438,2,"2025-04-26T03:50:34.830",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013704,1745639434840,"fUST",-259.63950351,0.00016438,2,"2025-04-26T03:50:34.840",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013705,1745639434850,"fUST",-505.28846099,0.00016438,2,"2025-04-26T03:50:34.850",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013706,1745639434861,"fUST",-504.65328826,0.00016438,2,"2025-04-26T03:50:34.861",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013707,1745639434871,"fUST",-508.18021485,0.00016438,2,"2025-04-26T03:50:34.871",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013708,1745639434881,"fUST",-503.16052694,0.00016438,2,"2025-04-26T03:50:34.881",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013709,1745639434892,"fUST",-502.09529158,0.00016438,2,"2025-04-26T03:50:34.892",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013710,1745639434902,"fUST",-505.72110012,0.00016438,2,"2025-04-26T03:50:34.902",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013711,1745639434912,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:34.912",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013712,1745639434922,"fUST",-503.95235169,0.00016438,2,"2025-04-26T03:50:34.922",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013713,1745639434932,"fUST",-151.0,0.00016438,2,"2025-04-26T03:50:34.932",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013714,1745639434943,"fUST",-151.0,0.00016438,2,"2025-04-26T03:50:34.943",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013715,1745639434954,"fUST",-172.822142,0.00016438,2,"2025-04-26T03:50:34.954",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013716,1745639434964,"fUST",-505.45593653,0.00016438,2,"2025-04-26T03:50:34.964",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013717,1745639434974,"fUST",-506.12593989,0.00016438,2,"2025-04-26T03:50:34.974",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013718,1745639434984,"fUST",-501.08787589,0.00016438,2,"2025-04-26T03:50:34.984",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013719,1745639434993,"fUST",-503.20611355,0.00016438,2,"2025-04-26T03:50:34.993",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013720,1745639435003,"fUST",-503.81496479,0.00016438,2,"2025-04-26T03:50:35.003",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013721,1745639435014,"fUST",-501.93872922,0.00016438,2,"2025-04-26T03:50:35.014",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013722,1745639435024,"fUST",-504.5678434,0.00016438,2,"2025-04-26T03:50:35.024",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013723,1745639435034,"fUST",-504.47127119,0.00016438,2,"2025-04-26T03:50:35.034",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013724,1745639435044,"fUST",-505.9306108,0.00016438,2,"2025-04-26T03:50:35.044",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013725,1745639435054,"fUST",-302.62371996,0.00016438,2,"2025-04-26T03:50:35.054",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013726,1745639435063,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.063",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013727,1745639435073,"fUST",-503.98585964,0.00016438,2,"2025-04-26T03:50:35.073",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013728,1745639435083,"fUST",-275.77438306,0.00016438,2,"2025-04-26T03:50:35.083",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013729,1745639435093,"fUST",-504.92250823,0.00016438,2,"2025-04-26T03:50:35.093",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013730,1745639435103,"fUST",-507.3102969,0.00016438,2,"2025-04-26T03:50:35.103",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013731,1745639435112,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.112",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013732,1745639435123,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.123",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013733,1745639435133,"fUST",-501.92854955,0.00016438,2,"2025-04-26T03:50:35.133",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013734,1745639435142,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.142",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013735,1745639435152,"fUST",-500.95921376,0.00016438,2,"2025-04-26T03:50:35.152",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013736,1745639435162,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.162",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013737,1745639435342,"fUST",-502.12652336,0.00016438,2,"2025-04-26T03:50:35.342",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013738,1745639435353,"fUST",-502.70301094,0.00016438,2,"2025-04-26T03:50:35.353",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013739,1745639435363,"fUST",-503.89920794,0.00016438,2,"2025-04-26T03:50:35.363",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013740,1745639435373,"fUST",-502.38286047,0.00016438,2,"2025-04-26T03:50:35.373",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013741,1745639435383,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.383",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013742,1745639435392,"fUST",-505.12420971,0.00016438,2,"2025-04-26T03:50:35.392",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013743,1745639435403,"fUST",-504.67051018,0.00016438,2,"2025-04-26T03:50:35.403",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013744,1745639435416,"fUST",-505.47556742,0.00016438,2,"2025-04-26T03:50:35.416",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013745,1745639435426,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.426",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013746,1745639435435,"fUST",-504.75751659,0.00016438,2,"2025-04-26T03:50:35.435",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013747,1745639435445,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.445",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013748,1745639435457,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.457",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013749,1745639435467,"fUST",-502.94883964,0.00016438,2,"2025-04-26T03:50:35.467",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013750,1745639435477,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.477",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013751,1745639435488,"fUST",-505.20521325,0.00016438,2,"2025-04-26T03:50:35.488",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013752,1745639435498,"fUST",-504.77415159,0.00016438,2,"2025-04-26T03:50:35.498",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013753,1745639435509,"fUST",-503.36499691,0.00016438,2,"2025-04-26T03:50:35.509",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013754,1745639435519,"fUST",-352.03777854,0.00016438,2,"2025-04-26T03:50:35.519",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013755,1745639435528,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.528",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013756,1745639435539,"fUST",-504.10153465,0.00016438,2,"2025-04-26T03:50:35.539",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013757,1745639435549,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.549",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013758,1745639435559,"fUST",-503.70994711,0.00016438,2,"2025-04-26T03:50:35.559",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013759,1745639435569,"fUST",-153.072958,0.00016438,2,"2025-04-26T03:50:35.569",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013760,1745639435579,"fUST",-313.3442141,0.00016438,2,"2025-04-26T03:50:35.579",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013761,1745639435588,"fUST",-483.96593886,0.00016438,2,"2025-04-26T03:50:35.588",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013762,1745639435599,"fUST",-509.91479548,0.00016438,2,"2025-04-26T03:50:35.599",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013763,1745639435610,"fUST",-503.1572199,0.00016438,2,"2025-04-26T03:50:35.610",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013764,1745639435621,"fUST",-503.16612605,0.00016438,2,"2025-04-26T03:50:35.621",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013765,1745639435631,"fUST",-509.33830024,0.00016438,2,"2025-04-26T03:50:35.631",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013766,1745639435641,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.641",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013767,1745639435651,"fUST",-502.86211241,0.00016438,2,"2025-04-26T03:50:35.651",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013768,1745639435661,"fUST",-503.27515485,0.00016438,2,"2025-04-26T03:50:35.661",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013769,1745639435671,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.671",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013770,1745639435680,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.680",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013771,1745639435690,"fUST",-502.17957561,0.00016438,2,"2025-04-26T03:50:35.690",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013772,1745639435700,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.700",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013773,1745639435710,"fUST",-503.89950687,0.00016438,2,"2025-04-26T03:50:35.710",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013774,1745639435720,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.720",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013775,1745639435730,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.730",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013776,1745639435740,"fUST",-501.63904278,0.00016438,2,"2025-04-26T03:50:35.740",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013777,1745639435749,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.749",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013778,1745639435758,"fUST",-503.22987425,0.00016438,2,"2025-04-26T03:50:35.758",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013779,1745639435768,"fUST",-520.7048573,0.00016438,2,"2025-04-26T03:50:35.768",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013780,1745639435777,"fUST",-502.19871224,0.00016438,2,"2025-04-26T03:50:35.777",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013781,1745639435787,"fUST",-517.21591665,0.00016438,2,"2025-04-26T03:50:35.787",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013782,1745639435797,"fUST",-502.6300549,0.00016438,2,"2025-04-26T03:50:35.797",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013783,1745639435807,"fUST",-516.84363073,0.00016438,2,"2025-04-26T03:50:35.807",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013784,1745639435816,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.816",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013785,1745639435827,"fUST",-505.16018732,0.00016438,2,"2025-04-26T03:50:35.827",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013786,1745639435836,"fUST",-176.10771082,0.00016438,2,"2025-04-26T03:50:35.836",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013787,1745639435846,"fUST",-501.6419215,0.00016438,2,"2025-04-26T03:50:35.846",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013788,1745639435856,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.856",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013789,1745639435866,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.866",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013790,1745639435877,"fUST",-501.23215894,0.00016438,2,"2025-04-26T03:50:35.877",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013791,1745639435887,"fUST",-506.38143173,0.00016438,2,"2025-04-26T03:50:35.887",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013792,1745639435896,"fUST",-510.32941651,0.00016438,2,"2025-04-26T03:50:35.896",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013793,1745639435906,"fUST",-500.97049149,0.00016438,2,"2025-04-26T03:50:35.906",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013794,1745639435915,"fUST",-503.13302203,0.00016438,2,"2025-04-26T03:50:35.915",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013795,1745639435925,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.925",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013796,1745639435935,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.935",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013797,1745639435945,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.945",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013798,1745639435954,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.954",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013799,1745639435965,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.965",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013800,1745639435976,"fUST",-502.8635975,0.00016438,2,"2025-04-26T03:50:35.976",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013801,1745639435985,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:35.985",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013802,1745639435995,"fUST",-519.86076815,0.00016438,2,"2025-04-26T03:50:35.995",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013803,1745639436005,"fUST",-505.39217834,0.00016438,2,"2025-04-26T03:50:36.005",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013804,1745639436015,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.015",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013805,1745639436025,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.025",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013806,1745639436035,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.035",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013807,1745639436046,"fUST",-502.59830168,0.00016438,2,"2025-04-26T03:50:36.046",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013808,1745639436056,"fUST",-501.81889242,0.00016438,2,"2025-04-26T03:50:36.056",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013809,1745639436066,"fUST",-502.29784345,0.00016438,2,"2025-04-26T03:50:36.066",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013810,1745639436076,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.076",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013811,1745639436085,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.085",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013812,1745639436095,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.095",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013813,1745639436105,"fUST",-501.1977718,0.00016438,2,"2025-04-26T03:50:36.105",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013814,1745639436115,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.115",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013815,1745639436125,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.125",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013816,1745639436135,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.135",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013817,1745639436145,"fUST",-504.59690004,0.00016438,2,"2025-04-26T03:50:36.145",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013818,1745639436155,"fUST",-501.78445285,0.00016438,2,"2025-04-26T03:50:36.155",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013819,1745639436165,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.165",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013820,1745639436175,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.175",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013821,1745639436184,"fUST",-229.88089163,0.00016438,2,"2025-04-26T03:50:36.184",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013822,1745639436194,"fUST",-470.37835511,0.00016438,2,"2025-04-26T03:50:36.194",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013823,1745639436204,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.204",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013824,1745639436213,"fUST",-502.94029059,0.00016438,2,"2025-04-26T03:50:36.213",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013825,1745639436223,"fUST",-505.76710643,0.00016438,2,"2025-04-26T03:50:36.223",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013826,1745639436232,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.232",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013827,1745639436241,"fUST",-501.45316842,0.00016438,2,"2025-04-26T03:50:36.241",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013828,1745639436251,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.251",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013829,1745639436260,"fUST",-506.8471083,0.00016438,2,"2025-04-26T03:50:36.260",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013830,1745639436270,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.270",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013831,1745639436280,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.280",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013832,1745639436289,"fUST",-512.63965992,0.00016438,2,"2025-04-26T03:50:36.289",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013833,1745639436299,"fUST",-501.53725886,0.00016438,2,"2025-04-26T03:50:36.299",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013834,1745639436308,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.308",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013835,1745639436318,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.318",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013836,1745639436328,"fUST",-230.949657,0.00016438,2,"2025-04-26T03:50:36.328",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013837,1745639436337,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.337",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013838,1745639436348,"fUST",-501.31153553,0.00016438,2,"2025-04-26T03:50:36.348",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013839,1745639436358,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.358",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013840,1745639436368,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.368",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013841,1745639436378,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:36.378",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013842,1745639436387,"fUST",-500.47744742,0.00016438,2,"2025-04-26T03:50:36.387",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013843,1745639436397,"fUST",-511.75981051,0.00016438,2,"2025-04-26T03:50:36.397",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013844,1745639436408,"fUST",-117.76088599,0.00016438,2,"2025-04-26T03:50:36.408",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013878,1745639438636,"fUST",-421.06755229,0.00016236,2,"2025-04-26T03:50:38.636",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013880,1745639438647,"fUST",-382.23911401,0.00016438,2,"2025-04-26T03:50:38.647",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013882,1745639438657,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:38.657",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013884,1745639438667,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:38.667",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013886,1745639438676,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:38.676",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013888,1745639438686,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:38.686",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013890,1745639438696,"fUST",-506.33609547,0.00016438,2,"2025-04-26T03:50:38.696",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013892,1745639438705,"fUST",-500.9218573,0.00016438,2,"2025-04-26T03:50:38.705",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013893,1745639438714,"fUST",-502.9252035,0.00016438,2,"2025-04-26T03:50:38.714",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013894,1745639438724,"fUST",-187.82588628,0.00016438,2,"2025-04-26T03:50:38.724",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013895,1745639438738,"fUST",-313.09837964,0.00016438,2,"2025-04-26T03:50:38.738",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013897,1745639438747,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:38.747",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013898,1745639438757,"fUST",-169.69891473,0.00016438,2,"2025-04-26T03:50:38.757",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013899,1745639438769,"fUST",-330.30108527,0.00016438,2,"2025-04-26T03:50:38.769",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013901,1745639438779,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:38.779",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013902,1745639438788,"fUST",-501.08741894,0.00016438,2,"2025-04-26T03:50:38.788",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013903,1745639438798,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:38.798",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013904,1745639438807,"fUST",-516.91106251,0.00016438,2,"2025-04-26T03:50:38.807",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013905,1745639438817,"fUST",-504.03428835,0.00016438,2,"2025-04-26T03:50:38.817",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013907,1745639438827,"fUST",-507.10882425,0.00016438,2,"2025-04-26T03:50:38.827",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013908,1745639438837,"fUST",-500.36657417,0.00016438,2,"2025-04-26T03:50:38.837",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013909,1745639438847,"fUST",-501.32859093,0.00016438,2,"2025-04-26T03:50:38.847",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013910,1745639438857,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:38.857",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013911,1745639438866,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:38.866",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013912,1745639438877,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:38.877",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013913,1745639438887,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:38.887",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013914,1745639438896,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:38.896",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013915,1745639438906,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:38.906",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013916,1745639438916,"fUST",-1001.65044943,0.00016438,2,"2025-04-26T03:50:38.916",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013917,1745639438926,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:38.926",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013918,1745639438935,"fUST",-502.40257741,0.00016438,2,"2025-04-26T03:50:38.935",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013919,1745639438945,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:38.945",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013920,1745639438955,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:38.955",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013921,1745639438964,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:38.964",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013922,1745639438973,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:38.973",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013923,1745639438983,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:38.983",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013924,1745639438992,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:38.992",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013925,1745639439002,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.002",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013926,1745639439011,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:39.011",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013927,1745639439021,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:39.021",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013928,1745639439030,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:39.030",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013929,1745639439040,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:39.040",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013930,1745639439050,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:39.050",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013931,1745639439059,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:39.059",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013932,1745639439069,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:39.069",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013933,1745639439079,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:39.079",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013934,1745639439088,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:39.088",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013935,1745639439098,"fUST",-532.25,0.00016438,2,"2025-04-26T03:50:39.098",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013936,1745639439108,"fUST",-532.42811492,0.00016438,2,"2025-04-26T03:50:39.108",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013937,1745639439117,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.117",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013938,1745639439127,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.127",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013939,1745639439137,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.137",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013940,1745639439146,"fUST",-504.26162635,0.00016438,2,"2025-04-26T03:50:39.146",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013941,1745639439156,"fUST",-507.60744113,0.00016438,2,"2025-04-26T03:50:39.156",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013942,1745639439166,"fUST",-556.22821912,0.00016438,2,"2025-04-26T03:50:39.166",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013943,1745639439176,"fUST",-500.42554081,0.00016438,2,"2025-04-26T03:50:39.176",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013944,1745639439185,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.185",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013945,1745639439194,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.194",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013946,1745639439204,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.204",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013947,1745639439214,"fUST",-511.78456307,0.00016438,2,"2025-04-26T03:50:39.214",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013948,1745639439224,"fUST",-525.87637629,0.00016438,2,"2025-04-26T03:50:39.224",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013949,1745639439233,"fUST",-504.26339832,0.00016438,2,"2025-04-26T03:50:39.233",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013950,1745639439241,"fUST",-501.09983587,0.00016438,2,"2025-04-26T03:50:39.241",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013951,1745639439250,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.250",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013952,1745639439260,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.260",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013953,1745639439269,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.269",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013954,1745639439279,"fUST",-504.4651811,0.00016438,2,"2025-04-26T03:50:39.279",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013955,1745639439289,"fUST",-501.11819473,0.00016438,2,"2025-04-26T03:50:39.289",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013956,1745639439298,"fUST",-501.78974123,0.00016438,2,"2025-04-26T03:50:39.298",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013957,1745639439308,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.308",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013958,1745639439317,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.317",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013959,1745639439327,"fUST",-502.73753646,0.00016438,2,"2025-04-26T03:50:39.327",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013960,1745639439336,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.336",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013961,1745639439346,"fUST",-505.88716202,0.00016438,2,"2025-04-26T03:50:39.346",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013962,1745639439355,"fUST",-501.80577526,0.00016438,2,"2025-04-26T03:50:39.355",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013963,1745639439365,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.365",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013964,1745639439374,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.374",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013965,1745639439384,"fUST",-844.46,0.00016438,2,"2025-04-26T03:50:39.384",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013966,1745639439393,"fUST",-507.92029445,0.00016438,2,"2025-04-26T03:50:39.393",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013967,1745639439404,"fUST",-234.20522933,0.00016438,2,"2025-04-26T03:50:39.404",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013968,1745639439415,"fUST",-505.08081734,0.00016438,2,"2025-04-26T03:50:39.415",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013969,1745639439425,"fUST",-507.18970427,0.00016438,2,"2025-04-26T03:50:39.425",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013970,1745639439434,"fUST",-500.83175841,0.00016438,2,"2025-04-26T03:50:39.434",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013971,1745639439443,"fUST",-500.45692082,0.00016438,2,"2025-04-26T03:50:39.443",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013972,1745639439454,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.454",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013973,1745639439463,"fUST",-503.53482278,0.00016438,2,"2025-04-26T03:50:39.463",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013974,1745639439473,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.473",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013975,1745639439483,"fUST",-279.92471014,0.00016438,2,"2025-04-26T03:50:39.483",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013976,1745639439492,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.492",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013977,1745639439502,"fUST",-500.35215451,0.00016438,2,"2025-04-26T03:50:39.502",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013978,1745639439511,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.511",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013979,1745639439521,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.521",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013980,1745639439530,"fUST",-503.18074424,0.00016438,2,"2025-04-26T03:50:39.530",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013981,1745639439540,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.540",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013982,1745639439549,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.549",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013983,1745639439559,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:39.559",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013984,1745639439568,"fUST",-501.12244459,0.00016438,2,"2025-04-26T03:50:39.568",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013985,1745639439578,"fUST",-520.8338211,0.00016438,2,"2025-04-26T03:50:39.578",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013986,1745639439587,"fUST",-502.3236336,0.00016438,2,"2025-04-26T03:50:39.587",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013987,1745639439597,"fUST",-536.54072718,0.00016438,2,"2025-04-26T03:50:39.597",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013993,1745639440907,"fUST",-160.96968184,0.00015029,2,"2025-04-26T03:50:40.907",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013994,1745639440917,"fUST",-313.31081033,0.00015029,2,"2025-04-26T03:50:40.917",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359013995,1745639440927,"fUST",-525.71950783,0.00015029,2,"2025-04-26T03:50:40.927",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014002,1745639443658,"fUST",-24.48724625,0.00015029,2,"2025-04-26T03:50:43.658",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014003,1745639443668,"fUST",-151.0,0.00015035,2,"2025-04-26T03:50:43.668",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014004,1745639443679,"fUST",-151.0,0.00016241,2,"2025-04-26T03:50:43.679",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014005,1745639443690,"fUST",-151.0,0.0001639,2,"2025-04-26T03:50:43.690",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014006,1745639443700,"fUST",-151.0,0.000164,2,"2025-04-26T03:50:43.700",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014007,1745639443710,"fUST",-314.93927282,0.00016438,2,"2025-04-26T03:50:43.710",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014008,1745639443720,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:43.720",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014009,1745639443730,"fUST",-509.55448222,0.00016438,2,"2025-04-26T03:50:43.730",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014011,1745639443740,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:43.740",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014012,1745639443750,"fUST",-506.59812675,0.00016438,2,"2025-04-26T03:50:43.750",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014013,1745639443760,"fUST",-507.95317233,0.00016438,2,"2025-04-26T03:50:43.760",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014014,1745639443770,"fUST",-58.46770013,0.00016438,2,"2025-04-26T03:50:43.770",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014016,1745639443784,"fUST",-513.44003091,0.00016438,2,"2025-04-26T03:50:43.784",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014018,1745639443793,"fUST",-526.77712928,0.00016438,2,"2025-04-26T03:50:43.793",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014020,1745639443803,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:43.803",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014021,1745639443812,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:43.812",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014023,1745639443822,"fUST",-500.51076064,0.00016438,2,"2025-04-26T03:50:43.822",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014025,1745639443831,"fUST",-367.05863337,0.00016438,2,"2025-04-26T03:50:43.831",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014029,1745639443884,"fUST",-132.94136663,0.00016438,2,"2025-04-26T03:50:43.884",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014031,1745639443894,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:43.894",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014033,1745639443904,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:43.904",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014034,1745639443914,"fUST",-234.32401262,0.00016438,2,"2025-04-26T03:50:43.914",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014035,1745639443926,"fUST",-265.67598738,0.00016438,2,"2025-04-26T03:50:43.926",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014036,1745639443937,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:43.937",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014037,1745639443947,"fUST",-514.80542876,0.00016438,2,"2025-04-26T03:50:43.947",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014038,1745639443956,"fUST",-505.35902202,0.00016438,2,"2025-04-26T03:50:43.956",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014039,1745639443967,"fUST",-475.9176166,0.00016438,2,"2025-04-26T03:50:43.967",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014050,1745639446696,"fUST",-27.1563983,0.00016438,2,"2025-04-26T03:50:46.696",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014051,1745639446706,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.706",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014052,1745639446715,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.715",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014053,1745639446725,"fUST",-510.57993741,0.00016438,2,"2025-04-26T03:50:46.725",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014054,1745639446734,"fUST",-508.04224845,0.00016438,2,"2025-04-26T03:50:46.734",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014055,1745639446744,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.744",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014056,1745639446753,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.753",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014057,1745639446764,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.764",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014058,1745639446775,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.775",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014059,1745639446785,"fUST",-162.87133492,0.00016438,2,"2025-04-26T03:50:46.785",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014060,1745639446794,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.794",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014061,1745639446805,"fUST",-507.89306345,0.00016438,2,"2025-04-26T03:50:46.805",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014062,1745639446815,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.815",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014063,1745639446828,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.828",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014064,1745639446838,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.838",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014065,1745639446847,"fUST",-507.60544174,0.00016438,2,"2025-04-26T03:50:46.847",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014066,1745639446856,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.856",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014068,1745639446866,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.866",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014070,1745639446876,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.876",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014072,1745639446886,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.886",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014074,1745639446896,"fUST",-483.78726001,0.00016438,2,"2025-04-26T03:50:46.896",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014076,1745639446905,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.905",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014077,1745639446915,"fUST",-543.14745318,0.00016438,2,"2025-04-26T03:50:46.915",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014078,1745639446925,"fUST",-500.5748923,0.00016438,2,"2025-04-26T03:50:46.925",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014079,1745639446935,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.935",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014080,1745639446945,"fUST",-151.48440037,0.00016438,2,"2025-04-26T03:50:46.945",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014081,1745639446954,"fUST",-151.0,0.00016438,2,"2025-04-26T03:50:46.954",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014082,1745639446964,"fUST",-515.95623866,0.00016438,2,"2025-04-26T03:50:46.964",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014083,1745639446973,"fUST",-507.34221166,0.00016438,2,"2025-04-26T03:50:46.973",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014084,1745639446984,"fUST",-515.01292223,0.00016438,2,"2025-04-26T03:50:46.984",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014085,1745639446995,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:46.995",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014086,1745639447006,"fUST",-152.04480749,0.00016438,2,"2025-04-26T03:50:47.006",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014087,1745639447016,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.016",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014088,1745639447027,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.027",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014089,1745639447038,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.038",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014090,1745639447050,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.050",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014091,1745639447061,"fUST",-839.2,0.00016438,2,"2025-04-26T03:50:47.061",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014092,1745639447072,"fUST",-511.14605158,0.00016438,2,"2025-04-26T03:50:47.072",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014093,1745639447082,"fUST",-647.48738282,0.00016438,2,"2025-04-26T03:50:47.082",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014094,1745639447092,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.092",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014095,1745639447103,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.103",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014096,1745639447115,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.115",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014097,1745639447126,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.126",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014098,1745639447137,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.137",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014099,1745639447146,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.146",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014100,1745639447156,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.156",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014101,1745639447165,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.165",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014102,1745639447175,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.175",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014103,1745639447184,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.184",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014104,1745639447194,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.194",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014105,1745639447204,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.204",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014106,1745639447213,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.213",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014107,1745639447223,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.223",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014108,1745639447233,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.233",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014109,1745639447242,"fUST",-504.02554154,0.00016438,2,"2025-04-26T03:50:47.242",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014110,1745639447252,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.252",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014111,1745639447263,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.263",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014112,1745639447273,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.273",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014113,1745639447283,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.283",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014114,1745639447293,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.293",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014115,1745639447303,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.303",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014116,1745639447312,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.312",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014117,1745639447321,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.321",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014118,1745639447331,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.331",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014119,1745639447340,"fUST",-654.33,0.00016438,2,"2025-04-26T03:50:47.340",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014120,1745639447350,"fUST",-654.33332432,0.00016438,2,"2025-04-26T03:50:47.350",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014121,1745639447359,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.359",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014122,1745639447368,"fUST",-1000.0,0.00016438,2,"2025-04-26T03:50:47.368",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014123,1745639447378,"fUST",-631.635219,0.00016438,2,"2025-04-26T03:50:47.378",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014124,1745639447387,"fUST",-512.56568094,0.00016438,2,"2025-04-26T03:50:47.387",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014125,1745639447397,"fUST",-225.48186155,0.00016438,2,"2025-04-26T03:50:47.397",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014126,1745639447408,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.408",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014127,1745639447417,"fUST",-635.70967135,0.00016438,2,"2025-04-26T03:50:47.417",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014128,1745639447427,"fUST",-496.19108008,0.00016438,2,"2025-04-26T03:50:47.427",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014129,1745639447436,"fUST",-510.01801,0.00016438,2,"2025-04-26T03:50:47.436",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014130,1745639447446,"fUST",-396.01869313,0.00016438,2,"2025-04-26T03:50:47.446",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014131,1745639447456,"fUST",-511.02121131,0.00016438,2,"2025-04-26T03:50:47.456",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014132,1745639447466,"fUST",-1892.78,0.00016438,2,"2025-04-26T03:50:47.466",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014133,1745639447475,"fUST",-1013.64,0.00016438,2,"2025-04-26T03:50:47.475",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014134,1745639447485,"fUST",-513.69673636,0.00016438,2,"2025-04-26T03:50:47.485",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014135,1745639447495,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.495",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014136,1745639447504,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.504",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014137,1745639447515,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.515",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014138,1745639447525,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.525",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014139,1745639447534,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.534",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014140,1745639447543,"fUST",-513.52239688,0.00016438,2,"2025-04-26T03:50:47.543",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014141,1745639447553,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.553",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014142,1745639447731,"fUST",-510.44519043,0.00016438,2,"2025-04-26T03:50:47.731",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014143,1745639447745,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.745",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014144,1745639447756,"fUST",-208.16386,0.00016438,2,"2025-04-26T03:50:47.756",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014145,1745639447766,"fUST",-208.16386,0.00016438,2,"2025-04-26T03:50:47.766",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014146,1745639447776,"fUST",-208.16386,0.00016438,2,"2025-04-26T03:50:47.776",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014147,1745639447786,"fUST",-208.16386,0.00016438,2,"2025-04-26T03:50:47.786",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014148,1745639447796,"fUST",-208.16386,0.00016438,2,"2025-04-26T03:50:47.796",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014149,1745639447806,"fUST",-208.16386,0.00016438,2,"2025-04-26T03:50:47.806",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014150,1745639447816,"fUST",-208.16386,0.00016438,2,"2025-04-26T03:50:47.816",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014151,1745639447825,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.825",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014152,1745639447835,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.835",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014153,1745639447845,"fUST",-208.16386,0.00016438,2,"2025-04-26T03:50:47.845",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014154,1745639447854,"fUST",-208.16386,0.00016438,2,"2025-04-26T03:50:47.854",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014155,1745639447864,"fUST",-505.98965568,0.00016438,2,"2025-04-26T03:50:47.864",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014156,1745639447874,"fUST",-208.16386,0.00016438,2,"2025-04-26T03:50:47.874",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014157,1745639447885,"fUST",-503.1029523,0.00016438,2,"2025-04-26T03:50:47.885",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014158,1745639447895,"fUST",-208.16386,0.00016438,2,"2025-04-26T03:50:47.895",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014159,1745639447905,"fUST",-546.29463318,0.00016438,2,"2025-04-26T03:50:47.905",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014160,1745639447914,"fUST",-208.16386,0.00016438,2,"2025-04-26T03:50:47.914",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014161,1745639447923,"fUST",-208.16386,0.00016438,2,"2025-04-26T03:50:47.923",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014162,1745639447934,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.934",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014163,1745639447944,"fUST",-208.16385,0.00016438,2,"2025-04-26T03:50:47.944",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014164,1745639447954,"fUST",-587.81,0.00016438,2,"2025-04-26T03:50:47.954",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014165,1745639447965,"fUST",-500.68675958,0.00016438,2,"2025-04-26T03:50:47.965",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014166,1745639447974,"fUST",-811.89,0.00016438,2,"2025-04-26T03:50:47.974",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014167,1745639447986,"fUST",-2046.21,0.00016438,2,"2025-04-26T03:50:47.986",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014168,1745639447996,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:47.996",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014169,1745639448006,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.006",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014170,1745639448016,"fUST",-509.33595012,0.00016438,2,"2025-04-26T03:50:48.016",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014171,1745639448026,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.026",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014172,1745639448036,"fUST",-503.17662807,0.00016438,2,"2025-04-26T03:50:48.036",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014173,1745639448045,"fUST",-502.29663313,0.00016438,2,"2025-04-26T03:50:48.045",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014174,1745639448055,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.055",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014175,1745639448065,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.065",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014176,1745639448074,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.074",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014177,1745639448084,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.084",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014178,1745639448094,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.094",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014179,1745639448104,"fUST",-504.34884452,0.00016438,2,"2025-04-26T03:50:48.104",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014180,1745639448114,"fUST",-503.76632221,0.00016438,2,"2025-04-26T03:50:48.114",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014181,1745639448123,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.123",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014182,1745639448134,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.134",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014183,1745639448144,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.144",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014184,1745639448154,"fUST",-503.51896174,0.00016438,2,"2025-04-26T03:50:48.154",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014185,1745639448163,"fUST",-507.22461489,0.00016438,2,"2025-04-26T03:50:48.163",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014186,1745639448173,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.173",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014187,1745639448183,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.183",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014188,1745639448193,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.193",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014189,1745639448202,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.202",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014190,1745639448212,"fUST",-217.26192284,0.00016438,2,"2025-04-26T03:50:48.212",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014191,1745639448221,"fUST",-509.60165758,0.00016438,2,"2025-04-26T03:50:48.221",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014192,1745639448231,"fUST",-503.34758328,0.00016438,2,"2025-04-26T03:50:48.231",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014193,1745639448241,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.241",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014194,1745639448251,"fUST",-502.24980965,0.00016438,2,"2025-04-26T03:50:48.251",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014195,1745639448261,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.261",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014196,1745639448271,"fUST",-512.94251665,0.00016438,2,"2025-04-26T03:50:48.271",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014197,1745639448281,"fUST",-529.8,0.00016438,2,"2025-04-26T03:50:48.281",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014198,1745639448290,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.290",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014199,1745639448305,"fUST",-510.03586067,0.00016438,2,"2025-04-26T03:50:48.305",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014200,1745639448315,"fUST",-502.22954205,0.00016438,2,"2025-04-26T03:50:48.315",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014201,1745639448325,"fUST",-504.15973898,0.00016438,2,"2025-04-26T03:50:48.325",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014202,1745639448335,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.335",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014203,1745639448346,"fUST",-4665.73,0.00016438,2,"2025-04-26T03:50:48.346",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014204,1745639448356,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.356",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014205,1745639448366,"fUST",-500.0,0.00016438,2,"2025-04-26T03:50:48.366",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014206,1745639448377,"fUST",-502.72130148,0.00016438,2,"2025-04-26T03:50:48.377",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014207,1745639448388,"fUST",-212.346975,0.00016438,2,"2025-04-26T03:50:48.388",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014208,1745639448398,"fUST",-206.55157151,0.00016438,2,"2025-04-26T03:50:48.398",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014209,1745639448420,"fUST",-5.79540349,0.00016438,2,"2025-04-26T03:50:48.420",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014210,1745639448431,"fUST",-212.346975,0.00016438,2,"2025-04-26T03:50:48.431",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014211,1745639448441,"fUST",-225.82774651,0.00016438,2,"2025-04-26T03:50:48.441",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014220,1745639933935,"fUST",-214.94476414,0.00014026,2,"2025-04-26T03:58:53.935",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014221,1745639937595,"fUST",-35.05523586,0.00014026,2,"2025-04-26T03:58:57.595",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014226,1745640281626,"fUST",1748.51,0.00025,30,"2025-04-26T04:04:41.626",0.00039785,34.0,0.8669960777036614,547061897.7939919]
[359014232,1745640558156,"fUST",-642.28852758,0.00014329,2,"2025-04-26T04:09:18.156",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014238,1745640631791,"fUST",-152.61496432,0.00014329,2,"2025-04-26T04:10:31.791",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014239,1745640631802,"fUST",-577.2398788,0.00014573,2,"2025-04-26T04:10:31.802",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014240,1745640631812,"fUST",-1146.12725437,0.0001492,2,"2025-04-26T04:10:31.812",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014241,1745640631821,"fUST",-300.0,0.00015019,2,"2025-04-26T04:10:31.821",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014242,1745640631831,"fUST",-1200.0,0.00015019,2,"2025-04-26T04:10:31.831",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014243,1745640631842,"fUST",-12458.47720382,0.0001502,2,"2025-04-26T04:10:31.842",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014244,1745640631854,"fUST",-16854.02860206,0.0001502,2,"2025-04-26T04:10:31.854",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014245,1745640631864,"fUST",-177.54,0.0001502,2,"2025-04-26T04:10:31.864",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014246,1745640631875,"fUST",-501.18822011,0.0001502,2,"2025-04-26T04:10:31.875",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014247,1745640631885,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:31.885",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014248,1745640631894,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:31.894",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014249,1745640631904,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:31.904",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014251,1745640631914,"fUST",-413.45315336,0.0001502,2,"2025-04-26T04:10:31.914",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014253,1745640631924,"fUST",-499.3395187,0.0001502,2,"2025-04-26T04:10:31.924",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014255,1745640631934,"fUST",-236.73263828,0.0001502,2,"2025-04-26T04:10:31.934",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014256,1745640631943,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:31.943",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014258,1745640631953,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:31.953",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014259,1745640631963,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:31.963",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014260,1745640631974,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:31.974",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014261,1745640631984,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:31.984",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014263,1745640631994,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:31.994",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014264,1745640632003,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.003",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014265,1745640632015,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.015",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014266,1745640632024,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.024",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014267,1745640632034,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.034",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014268,1745640632044,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.044",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014269,1745640632053,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.053",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014270,1745640632063,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.063",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014271,1745640632072,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.072",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014272,1745640632082,"fUST",-559.07547056,0.0001502,2,"2025-04-26T04:10:32.082",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014273,1745640632092,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.092",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014274,1745640632102,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.102",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014275,1745640632112,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.112",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014276,1745640632122,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.122",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014277,1745640632133,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.133",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014278,1745640632142,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.142",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014279,1745640632153,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.153",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014280,1745640632164,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.164",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014281,1745640632175,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.175",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014282,1745640632186,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.186",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014283,1745640632197,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.197",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014284,1745640632207,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.207",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014285,1745640632219,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.219",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014286,1745640632229,"fUST",-499.99999999,0.0001502,2,"2025-04-26T04:10:32.229",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014287,1745640632239,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.239",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014288,1745640632250,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.250",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014289,1745640632260,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.260",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014290,1745640632270,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.270",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014291,1745640632279,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.279",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014292,1745640632289,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.289",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014293,1745640632298,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.298",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014294,1745640632311,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.311",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014295,1745640632320,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.320",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014296,1745640632330,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.330",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014297,1745640632339,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.339",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014298,1745640632349,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.349",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014299,1745640632358,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.358",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014300,1745640632368,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.368",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014301,1745640632377,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.377",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014302,1745640632387,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.387",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014303,1745640632398,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.398",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014304,1745640632408,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.408",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014305,1745640632419,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.419",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014306,1745640632429,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.429",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014307,1745640632440,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.440",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014308,1745640632451,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.451",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014309,1745640632463,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.463",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014310,1745640632637,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.637",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014311,1745640632647,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.647",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014312,1745640632657,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.657",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014313,1745640632666,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.666",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014314,1745640632676,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.676",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014315,1745640632686,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.686",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014316,1745640632696,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.696",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014317,1745640632706,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.706",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014318,1745640632716,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.716",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014319,1745640632726,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.726",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014320,1745640632735,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.735",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014321,1745640632746,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.746",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014322,1745640632756,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.756",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014323,1745640632766,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.766",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014324,1745640632776,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.776",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014325,1745640632786,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.786",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014326,1745640632795,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.795",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014327,1745640632805,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.805",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014328,1745640632814,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.814",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014329,1745640632826,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.826",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014330,1745640632836,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.836",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014331,1745640632845,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.845",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014332,1745640632854,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.854",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014333,1745640632864,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.864",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014334,1745640632873,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.873",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014335,1745640632883,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.883",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014336,1745640632893,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.893",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014337,1745640632903,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.903",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014338,1745640632912,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.912",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014339,1745640632922,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.922",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014340,1745640632931,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.931",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014341,1745640632941,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.941",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014342,1745640632951,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.951",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014343,1745640632960,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.960",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014344,1745640632971,"fUST",-500.0,0.0001502,2,"2025-04-26T04:10:32.971",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014345,1745640632981,"fUST",-216.3164495,0.0001502,2,"2025-04-26T04:10:32.981",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014346,1745640632991,"fUST",-377.32588826,0.00015734,2,"2025-04-26T04:10:32.991",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014347,1745640633002,"fUST",-160.0,0.00015956,2,"2025-04-26T04:10:33.002",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014348,1745640633011,"fUST",-160.0,0.00015956,2,"2025-04-26T04:10:33.011",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014349,1745640633021,"fUST",-160.0,0.00015956,2,"2025-04-26T04:10:33.021",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014350,1745640633031,"fUST",-160.0,0.00015956,2,"2025-04-26T04:10:33.031",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014351,1745640633041,"fUST",-12582.09293779,0.00015956,2,"2025-04-26T04:10:33.041",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014352,1745640633050,"fUST",-160.0,0.00015956,2,"2025-04-26T04:10:33.050",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014353,1745640633060,"fUST",-313.17372804,0.00015956,2,"2025-04-26T04:10:33.060",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014354,1745640633070,"fUST",-840.35238838,0.00015956,2,"2025-04-26T04:10:33.070",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014355,1745640633080,"fUST",-421.06755229,0.00015956,2,"2025-04-26T04:10:33.080",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014356,1745640633090,"fUST",-160.0,0.00015957,2,"2025-04-26T04:10:33.090",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014357,1745640633101,"fUST",-1915.068269,0.00016273,2,"2025-04-26T04:10:33.101",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014358,1745640633111,"fUST",-361.570044,0.000163,2,"2025-04-26T04:10:33.111",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014359,1745640633121,"fUST",-600.0,0.00016307,2,"2025-04-26T04:10:33.121",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014360,1745640633130,"fUST",-736.4046509,0.00016338,2,"2025-04-26T04:10:33.130",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014361,1745640633141,"fUST",-179.17498292,0.000164,2,"2025-04-26T04:10:33.141",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014362,1745640633150,"fUST",-198.0,0.000164,2,"2025-04-26T04:10:33.150",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014363,1745640633162,"fUST",-193.75470002,0.000164,2,"2025-04-26T04:10:33.162",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014364,1745640633171,"fUST",-151.0,0.00016428,2,"2025-04-26T04:10:33.171",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014365,1745640633182,"fUST",-207.4,0.00016428,2,"2025-04-26T04:10:33.182",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014366,1745640633191,"fUST",-151.0,0.00016428,2,"2025-04-26T04:10:33.191",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014367,1745640633201,"fUST",-699.63,0.00016428,3,"2025-04-26T04:10:33.201",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014368,1745640633213,"fUST",-349.82,0.00016428,3,"2025-04-26T04:10:33.213",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014369,1745640633222,"fUST",-174.91,0.00016428,3,"2025-04-26T04:10:33.222",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014370,1745640633232,"fUST",-524.74,0.00016428,3,"2025-04-26T04:10:33.232",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014371,1745640633242,"fUST",-162.88526732,0.00016429,2,"2025-04-26T04:10:33.242",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014372,1745640633251,"fUST",-93305.82496587,0.0001643,2,"2025-04-26T04:10:33.251",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014497,1745640645860,"fUST",-2889.6329444,0.0001643,2,"2025-04-26T04:10:45.860",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014498,1745640645966,"fUST",-37937.21083554,0.0001643,2,"2025-04-26T04:10:45.966",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014499,1745640714021,"fUST",186.72989881,0.00025,30,"2025-04-26T04:11:54.021",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014501,1745641052613,"fUST",150.0,0.00025,30,"2025-04-26T04:17:32.613",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014574,1745641631122,"fUST",-161.95359829,0.00015,3,"2025-04-26T04:27:11.122",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014575,1745641631148,"fUST",-300.0,0.0001501,2,"2025-04-26T04:27:11.148",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014576,1745641631170,"fUST",-500.0,0.00015011,2,"2025-04-26T04:27:11.170",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014577,1745641631193,"fUST",-379.2725726,0.00015011,2,"2025-04-26T04:27:11.193",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014578,1745641631223,"fUST",-500.0,0.00015011,2,"2025-04-26T04:27:11.223",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014579,1745641631252,"fUST",-500.0,0.00015011,2,"2025-04-26T04:27:11.252",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014580,1745641631274,"fUST",-500.0,0.00015011,2,"2025-04-26T04:27:11.274",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014581,1745641631302,"fUST",-500.0,0.00015011,2,"2025-04-26T04:27:11.302",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014582,1745641631324,"fUST",-75.76530335,0.00015011,2,"2025-04-26T04:27:11.324",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014600,1745641832699,"fUST",-300.0,0.00015009,2,"2025-04-26T04:30:32.699",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014602,1745641832711,"fUST",-462.31921696,0.00015009,2,"2025-04-26T04:30:32.711",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014604,1745641832724,"fUST",-281.07941638,0.00015009,2,"2025-04-26T04:30:32.724",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014776,1745641840582,"fUST",-456.60136666,0.00015009,2,"2025-04-26T04:30:40.582",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014777,1745641840592,"fUST",-212.10937127,0.00015949,2,"2025-04-26T04:30:40.592",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014778,1745641840602,"fUST",-509.88368072,0.00016,2,"2025-04-26T04:30:40.602",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014815,1745641846146,"fUST",-500.0,0.00015009,2,"2025-04-26T04:30:46.146",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014816,1745641846158,"fUST",-477.53919201,0.00015009,2,"2025-04-26T04:30:46.158",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014817,1745641846167,"fUST",-4490.11631928,0.00016,2,"2025-04-26T04:30:46.167",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014818,1745641846177,"fUST",-1721.9128121,0.00016273,2,"2025-04-26T04:30:46.177",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014819,1745641846187,"fUST",-500.0,0.00016273,2,"2025-04-26T04:30:46.187",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014820,1745641846196,"fUST",-374.34947455,0.00016273,2,"2025-04-26T04:30:46.196",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014822,1745641846205,"fUST",-22734.85341129,0.00016274,2,"2025-04-26T04:30:46.205",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014824,1745641846215,"fUST",-600.0,0.00016307,2,"2025-04-26T04:30:46.215",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014825,1745641846225,"fUST",-1002.8613476,0.00016338,2,"2025-04-26T04:30:46.225",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014826,1745641846235,"fUST",-160.0,0.00016381,2,"2025-04-26T04:30:46.235",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014827,1745641846244,"fUST",-160.0,0.00016381,2,"2025-04-26T04:30:46.244",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014828,1745641846254,"fUST",-160.0,0.00016381,2,"2025-04-26T04:30:46.254",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014829,1745641846263,"fUST",-160.0,0.00016381,2,"2025-04-26T04:30:46.263",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014831,1745641846274,"fUST",-12582.09293779,0.00016381,2,"2025-04-26T04:30:46.274",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014832,1745641846284,"fUST",-313.17372804,0.00016381,2,"2025-04-26T04:30:46.284",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014833,1745641846294,"fUST",-490.96027743,0.00016381,2,"2025-04-26T04:30:46.294",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014854,1745642828093,"fUST",-335.3980576,0.0001467,2,"2025-04-26T04:47:08.093",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014855,1745642828117,"fUST",-300.0,0.00015,2,"2025-04-26T04:47:08.117",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014856,1745642828146,"fUST",-500.0,0.00015001,2,"2025-04-26T04:47:08.146",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014857,1745642828181,"fUST",-181.04161547,0.00015001,2,"2025-04-26T04:47:08.181",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014929,1745643035990,"fUST",-273.765942,0.00014354,2,"2025-04-26T04:50:35.990",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014931,1745643036000,"fUST",-1520.5709615,0.00014468,2,"2025-04-26T04:50:36.000",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014932,1745643036013,"fUST",-500.0,0.00014999,2,"2025-04-26T04:50:36.013",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014933,1745643036023,"fUST",-500.0,0.00014999,2,"2025-04-26T04:50:36.023",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014934,1745643036033,"fUST",-634.81646528,0.00014999,2,"2025-04-26T04:50:36.033",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014935,1745643036042,"fUST",-500.0,0.00014999,2,"2025-04-26T04:50:36.042",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014936,1745643036052,"fUST",-500.0,0.00014999,2,"2025-04-26T04:50:36.052",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014937,1745643036062,"fUST",-500.0,0.00014999,2,"2025-04-26T04:50:36.062",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014938,1745643036072,"fUST",-500.0,0.00014999,2,"2025-04-26T04:50:36.072",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014939,1745643036081,"fUST",-500.0,0.00014999,2,"2025-04-26T04:50:36.081",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014940,1745643036093,"fUST",-300.0,0.00014999,2,"2025-04-26T04:50:36.093",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014941,1745643036103,"fUST",-1200.0,0.00014999,2,"2025-04-26T04:50:36.103",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014942,1745643036114,"fUST",-500.0,0.00015294,2,"2025-04-26T04:50:36.114",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014943,1745643036124,"fUST",-356.06002914,0.00015294,2,"2025-04-26T04:50:36.124",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014944,1745643036134,"fUST",-15327.93489402,0.00015295,2,"2025-04-26T04:50:36.134",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014945,1745643036151,"fUST",-8312.02104228,0.00015295,2,"2025-04-26T04:50:36.151",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014946,1745643036161,"fUST",-1059.46135983,0.00015836,2,"2025-04-26T04:50:36.161",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014948,1745643036171,"fUST",-157.3073361,0.000159,2,"2025-04-26T04:50:36.171",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014950,1745643036181,"fUST",-157.3073361,0.000159,2,"2025-04-26T04:50:36.181",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014952,1745643036191,"fUST",-566.8670154,0.000159,2,"2025-04-26T04:50:36.191",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014954,1745643036201,"fUST",-157.3073361,0.000159,2,"2025-04-26T04:50:36.201",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014956,1745643036211,"fUST",-566.8670154,0.000159,2,"2025-04-26T04:50:36.211",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014958,1745643036221,"fUST",-2754.30916124,0.000159,2,"2025-04-26T04:50:36.221",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014960,1745643036230,"fUST",-157.3073361,0.000159,2,"2025-04-26T04:50:36.230",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014962,1745643036240,"fUST",-566.8670154,0.000159,2,"2025-04-26T04:50:36.240",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014964,1745643036250,"fUST",-12582.09293779,0.00015933,2,"2025-04-26T04:50:36.250",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014966,1745643036259,"fUST",-313.17372804,0.00015933,2,"2025-04-26T04:50:36.259",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014968,1745643036270,"fUST",-160.0,0.00015934,2,"2025-04-26T04:50:36.270",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014969,1745643036280,"fUST",-160.0,0.00015934,2,"2025-04-26T04:50:36.280",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014970,1745643036290,"fUST",-160.0,0.00015934,2,"2025-04-26T04:50:36.290",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014971,1745643036299,"fUST",-157.3073361,0.00016,2,"2025-04-26T04:50:36.299",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014972,1745643036309,"fUST",-566.8670154,0.00016,2,"2025-04-26T04:50:36.309",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014973,1745643036319,"fUST",-157.3073361,0.00016,2,"2025-04-26T04:50:36.319",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014974,1745643036329,"fUST",-566.8670154,0.00016,2,"2025-04-26T04:50:36.329",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014975,1745643036339,"fUST",-157.3073361,0.00016,2,"2025-04-26T04:50:36.339",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014976,1745643036349,"fUST",-566.8670154,0.00016,2,"2025-04-26T04:50:36.349",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014977,1745643036359,"fUST",-157.3073361,0.00016,2,"2025-04-26T04:50:36.359",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014978,1745643036368,"fUST",-566.8670154,0.00016,2,"2025-04-26T04:50:36.368",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014979,1745643036378,"fUST",-306.0,0.00016,2,"2025-04-26T04:50:36.378",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014980,1745643036388,"fUST",-157.3073361,0.00016,2,"2025-04-26T04:50:36.388",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014981,1745643036397,"fUST",-566.8670154,0.00016,2,"2025-04-26T04:50:36.397",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014982,1745643036408,"fUST",-318.0053915,0.00016001,2,"2025-04-26T04:50:36.408",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014983,1745643036417,"fUST",-157.3073361,0.000161,2,"2025-04-26T04:50:36.417",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014984,1745643036427,"fUST",-566.8670154,0.000161,2,"2025-04-26T04:50:36.427",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014985,1745643036437,"fUST",-157.3073361,0.000161,2,"2025-04-26T04:50:36.437",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014986,1745643036448,"fUST",-566.8670154,0.000161,2,"2025-04-26T04:50:36.448",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014987,1745643036458,"fUST",-157.3073361,0.000161,2,"2025-04-26T04:50:36.458",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014988,1745643036469,"fUST",-566.8670154,0.000161,2,"2025-04-26T04:50:36.469",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014989,1745643036478,"fUST",-157.3073361,0.000161,2,"2025-04-26T04:50:36.478",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014990,1745643036488,"fUST",-566.8670154,0.000161,2,"2025-04-26T04:50:36.488",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014991,1745643036498,"fUST",-157.3073361,0.000161,2,"2025-04-26T04:50:36.498",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014992,1745643036508,"fUST",-566.8670154,0.000161,2,"2025-04-26T04:50:36.508",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014993,1745643036517,"fUST",-157.3073361,0.000161,2,"2025-04-26T04:50:36.517",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014994,1745643036527,"fUST",-566.8670154,0.000161,2,"2025-04-26T04:50:36.527",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014995,1745643036537,"fUST",-157.3073361,0.000162,2,"2025-04-26T04:50:36.537",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014996,1745643036550,"fUST",-566.8670154,0.000162,2,"2025-04-26T04:50:36.550",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014997,1745643036560,"fUST",-157.3073361,0.000162,2,"2025-04-26T04:50:36.560",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014998,1745643036569,"fUST",-566.8670154,0.000162,2,"2025-04-26T04:50:36.569",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359014999,1745643036579,"fUST",-566.8670154,0.000162,2,"2025-04-26T04:50:36.579",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015000,1745643036589,"fUST",-566.8670154,0.000162,2,"2025-04-26T04:50:36.589",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015001,1745643036599,"fUST",-1377.5302497,0.00016273,2,"2025-04-26T04:50:36.599",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015002,1745643036609,"fUST",-157.3073361,0.000163,2,"2025-04-26T04:50:36.609",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015003,1745643036619,"fUST",-566.8670154,0.000163,2,"2025-04-26T04:50:36.619",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015004,1745643036629,"fUST",-157.3073361,0.000163,2,"2025-04-26T04:50:36.629",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015005,1745643036639,"fUST",-566.8670154,0.000163,2,"2025-04-26T04:50:36.639",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015006,1745643036649,"fUST",-157.3073361,0.000163,2,"2025-04-26T04:50:36.649",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015007,1745643036659,"fUST",-566.8670154,0.000163,2,"2025-04-26T04:50:36.659",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015008,1745643036669,"fUST",-566.8670154,0.000163,2,"2025-04-26T04:50:36.669",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015009,1745643036679,"fUST",-302.5719547,0.000163,2,"2025-04-26T04:50:36.679",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015010,1745643036689,"fUST",-1009.41891184,0.00016307,2,"2025-04-26T04:50:36.689",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015011,1745643036699,"fUST",-421.06755229,0.00016333,2,"2025-04-26T04:50:36.699",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015012,1745643036708,"fUST",-160.0,0.00016333,2,"2025-04-26T04:50:36.708",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015013,1745643036719,"fUST",-840.35238838,0.00016333,2,"2025-04-26T04:50:36.719",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015014,1745643036730,"fUST",-151.0,0.000164,2,"2025-04-26T04:50:36.730",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015015,1745643036740,"fUST",-151.0,0.000164,2,"2025-04-26T04:50:36.740",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015016,1745643036750,"fUST",-151.0,0.000164,2,"2025-04-26T04:50:36.750",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015017,1745643036759,"fUST",-157.3073361,0.000164,2,"2025-04-26T04:50:36.759",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015018,1745643036770,"fUST",-566.8670154,0.000164,2,"2025-04-26T04:50:36.770",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015019,1745643036780,"fUST",-566.8670154,0.000164,2,"2025-04-26T04:50:36.780",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015020,1745643036792,"fUST",-157.3073361,0.000164,2,"2025-04-26T04:50:36.792",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015021,1745643036803,"fUST",-157.3073361,0.000164,2,"2025-04-26T04:50:36.803",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015022,1745643036813,"fUST",-566.8670154,0.000164,2,"2025-04-26T04:50:36.813",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015023,1745643036825,"fUST",-157.3073361,0.000164,2,"2025-04-26T04:50:36.825",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015024,1745643036835,"fUST",-566.8670154,0.000164,2,"2025-04-26T04:50:36.835",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015025,1745643036845,"fUST",-151.0,0.000164,2,"2025-04-26T04:50:36.845",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015026,1745643036855,"fUST",-151.0,0.000164,2,"2025-04-26T04:50:36.855",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015027,1745643036864,"fUST",-151.0,0.000164,2,"2025-04-26T04:50:36.864",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015028,1745643036874,"fUST",-151.0,0.000164,2,"2025-04-26T04:50:36.874",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015029,1745643036883,"fUST",-420.0,0.00016415,2,"2025-04-26T04:50:36.883",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015030,1745643036893,"fUST",-408.12,0.0001642,3,"2025-04-26T04:50:36.893",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015031,1745643036902,"fUST",-204.06,0.0001642,3,"2025-04-26T04:50:36.902",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015032,1745643036912,"fUST",-612.18,0.0001642,3,"2025-04-26T04:50:36.912",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015033,1745643036922,"fUST",-151.0,0.00016428,2,"2025-04-26T04:50:36.922",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015034,1745643036932,"fUST",-152.55487127,0.00016428,2,"2025-04-26T04:50:36.932",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015035,1745643036942,"fUST",-207.4,0.00016428,2,"2025-04-26T04:50:36.942",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015036,1745643036953,"fUST",-40172.58244813,0.0001643,2,"2025-04-26T04:50:36.953",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015037,1745643036967,"fUST",-7360.92308574,0.0001643,2,"2025-04-26T04:50:36.967",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015072,1745643038247,"fUST",-160.0,0.00016331,2,"2025-04-26T04:50:38.247",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015075,1745643038258,"fUST",-6446.70757329,0.0001643,2,"2025-04-26T04:50:38.258",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015079,1745643038298,"fUST",-500.0,0.0001643,2,"2025-04-26T04:50:38.298",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015210,1745643046296,"fUST",-157.3073361,0.00016,2,"2025-04-26T04:50:46.296",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015211,1745643046307,"fUST",-566.8670154,0.00016,2,"2025-04-26T04:50:46.307",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015212,1745643046318,"fUST",-1355.53031489,0.00016338,2,"2025-04-26T04:50:46.318",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015213,1745643046329,"fUST",-95042.99719815,0.0001643,2,"2025-04-26T04:50:46.329",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015214,1745643046350,"fUST",-2519.3797251,0.0001643,2,"2025-04-26T04:50:46.350",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015232,1745643530799,"fUST",10000.0,0.00025,30,"2025-04-26T04:58:50.799",0.00039785,34.27,0.8668056855862947,546317388.1651213]
[359015392,1745644239010,"fUST",-238.45222602,0.00014899,2,"2025-04-26T05:10:39.010",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015394,1745644239020,"fUST",-250.0,0.00014899,2,"2025-04-26T05:10:39.020",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015395,1745644239031,"fUST",-292.05610688,0.00015307,2,"2025-04-26T05:10:39.031",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015455,1745644243605,"fUST",-216.29694312,0.00015307,2,"2025-04-26T05:10:43.605",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015456,1745644243615,"fUST",-285.5844402,0.00015313,2,"2025-04-26T05:10:43.615",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015457,1745644243625,"fUST",-1006.48865395,0.00016,2,"2025-04-26T05:10:43.625",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015458,1745644243635,"fUST",-318.0053915,0.00016126,2,"2025-04-26T05:10:43.635",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015459,1745644243645,"fUST",-421.06755229,0.00016239,2,"2025-04-26T05:10:43.645",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015460,1745644243655,"fUST",-160.0,0.00016239,2,"2025-04-26T05:10:43.655",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015461,1745644243665,"fUST",-840.35238838,0.00016239,2,"2025-04-26T05:10:43.665",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015462,1745644243675,"fUST",-310.18681826,0.00016269,2,"2025-04-26T05:10:43.675",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015463,1745644243684,"fUST",-500.0,0.00016269,2,"2025-04-26T05:10:43.684",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015464,1745644243694,"fUST",-500.0,0.00016269,2,"2025-04-26T05:10:43.694",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015465,1745644243703,"fUST",-500.0,0.00016269,2,"2025-04-26T05:10:43.703",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015466,1745644243713,"fUST",-636.74185065,0.00016269,2,"2025-04-26T05:10:43.713",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015467,1745644243723,"fUST",-300.0,0.00016271,2,"2025-04-26T05:10:43.723",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015468,1745644243733,"fUST",-1200.0,0.00016271,2,"2025-04-26T05:10:43.733",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015469,1745644243743,"fUST",-1102.0241997,0.00016273,2,"2025-04-26T05:10:43.743",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015470,1745644243752,"fUST",-868.1684015,0.00016338,2,"2025-04-26T05:10:43.752",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015472,1745644243762,"fUST",-160.0,0.00016377,2,"2025-04-26T05:10:43.762",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015473,1745644243771,"fUST",-160.0,0.00016377,2,"2025-04-26T05:10:43.771",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015474,1745644243781,"fUST",-160.0,0.00016379,2,"2025-04-26T05:10:43.781",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015475,1745644243791,"fUST",-160.0,0.00016379,2,"2025-04-26T05:10:43.791",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015477,1745644243800,"fUST",-12582.09293779,0.00016379,2,"2025-04-26T05:10:43.800",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015478,1745644243810,"fUST",-313.17372804,0.00016379,2,"2025-04-26T05:10:43.810",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015479,1745644243821,"fUST",-114134.40194187,0.000164,2,"2025-04-26T05:10:43.821",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015480,1745644243831,"fUST",-153.0,0.000164,2,"2025-04-26T05:10:43.831",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015481,1745644243841,"fUST",-314.6146722,0.000164,2,"2025-04-26T05:10:43.841",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015482,1745644243852,"fUST",-1111.3547535,0.000164,2,"2025-04-26T05:10:43.852",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015483,1745644243862,"fUST",-157.3073361,0.000164,2,"2025-04-26T05:10:43.862",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015484,1745644243871,"fUST",-566.8670154,0.000164,2,"2025-04-26T05:10:43.871",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015485,1745644243881,"fUST",-566.8670154,0.000164,2,"2025-04-26T05:10:43.881",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015486,1745644243891,"fUST",-204.06,0.0001642,3,"2025-04-26T05:10:43.891",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015487,1745644243901,"fUST",-612.18,0.0001642,3,"2025-04-26T05:10:43.901",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015488,1745644243911,"fUST",-151.0,0.00016428,2,"2025-04-26T05:10:43.911",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015489,1745644243922,"fUST",-207.4,0.00016428,2,"2025-04-26T05:10:43.922",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015490,1745644243931,"fUST",-186.712,0.00016429,2,"2025-04-26T05:10:43.931",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015491,1745644243941,"fUST",-599.2420204,0.00016429,2,"2025-04-26T05:10:43.941",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015492,1745644243951,"fUST",-566.6429029,0.00016429,2,"2025-04-26T05:10:43.951",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015493,1745644243962,"fUST",-500.0,0.00016429,2,"2025-04-26T05:10:43.962",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015494,1745644243972,"fUST",-221.46696571,0.00016429,2,"2025-04-26T05:10:43.972",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015495,1745644243982,"fUST",-59363.49572703,0.0001643,2,"2025-04-26T05:10:43.982",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015527,1745644594860,"fUST",344.38062826,0.00025,30,"2025-04-26T05:16:34.860",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015543,1745645108191,"fUST",3000.0,0.00025,30,"2025-04-26T05:25:08.191",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015578,1745645165990,"fUST",7900.0,0.000163,30,"2025-04-26T05:26:05.990",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015587,1745645235121,"fUST",-555.0868421,0.00015332,2,"2025-04-26T05:27:15.121",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015588,1745645235142,"fUST",-34.76996894,0.00015366,2,"2025-04-26T05:27:15.142",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015590,1745645248092,"fUST",-242.03298396,0.00015366,2,"2025-04-26T05:27:28.092",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015591,1745645248115,"fUST",-1377.0911513,0.00015392,2,"2025-04-26T05:27:28.115",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015592,1745645248138,"fUST",-160.0,0.00015925,2,"2025-04-26T05:27:28.138",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015593,1745645248160,"fUST",-318.0053915,0.0001607,2,"2025-04-26T05:27:28.160",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015594,1745645248182,"fUST",-881.6193598,0.00016273,2,"2025-04-26T05:27:28.182",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015595,1745645248204,"fUST",-228.18740756,0.00016306,2,"2025-04-26T05:27:28.204",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015598,1745645287596,"fUST",7137.65023011,0.00025,30,"2025-04-26T05:28:07.596",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015616,1745645334701,"fUST",5499.98554092,0.00025,30,"2025-04-26T05:28:54.701",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015617,1745645334733,"fUST",4500.01445908,0.00025,30,"2025-04-26T05:28:54.733",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015619,1745645341747,"fUST",10000.0,0.00025,30,"2025-04-26T05:29:01.747",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015621,1745645348777,"fUST",10000.0,0.00025,30,"2025-04-26T05:29:08.777",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015624,1745645357182,"fUST",10000.0,0.00025,30,"2025-04-26T05:29:17.182",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015625,1745645362425,"fUST",10000.0,0.00025,30,"2025-04-26T05:29:22.425",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015626,1745645370359,"fUST",10000.0,0.00025,30,"2025-04-26T05:29:30.359",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015628,1745645375791,"fUST",10000.0,0.00025,30,"2025-04-26T05:29:35.791",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015629,1745645381885,"fUST",10000.0,0.00025,30,"2025-04-26T05:29:41.885",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015630,1745645387227,"fUST",10000.0,0.00025,30,"2025-04-26T05:29:47.227",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015632,1745645393039,"fUST",10000.0,0.00025,30,"2025-04-26T05:29:53.039",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015633,1745645398869,"fUST",10000.0,0.00025,30,"2025-04-26T05:29:58.869",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015634,1745645408280,"fUST",10000.0,0.00025,30,"2025-04-26T05:30:08.280",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015636,1745645416301,"fUST",10000.0,0.00025,30,"2025-04-26T05:30:16.301",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015637,1745645423803,"fUST",10000.0,0.00025,30,"2025-04-26T05:30:23.803",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015639,1745645429803,"fUST",10000.0,0.00025,30,"2025-04-26T05:30:29.803",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015653,1745645431695,"fUST",-160.0,0.00016271,2,"2025-04-26T05:30:31.695",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015654,1745645431707,"fUST",-160.0,0.00016299,2,"2025-04-26T05:30:31.707",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015655,1745645431717,"fUST",-313.17372804,0.00016299,2,"2025-04-26T05:30:31.717",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015656,1745645431726,"fUST",-160.0,0.00016299,2,"2025-04-26T05:30:31.726",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015657,1745645431736,"fUST",-7021.30016289,0.00016299,2,"2025-04-26T05:30:31.736",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015668,1745645437443,"fUST",10000.0,0.00025,30,"2025-04-26T05:30:37.443",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015670,1745645437759,"fUST",-500.0,0.00016298,2,"2025-04-26T05:30:37.759",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015671,1745645437770,"fUST",-356.75813242,0.00016298,2,"2025-04-26T05:30:37.770",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015672,1745645437783,"fUST",-22.51444018,0.00016298,2,"2025-04-26T05:30:37.783",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015673,1745645437793,"fUST",-477.48555982,0.00016298,2,"2025-04-26T05:30:37.793",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015892,1745645440115,"fUST",-22.51444018,0.00016298,2,"2025-04-26T05:30:40.115",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015894,1745645440126,"fUST",-308.48555982,0.00016298,2,"2025-04-26T05:30:40.126",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015898,1745645441995,"fUST",-267.27974353,0.00016298,2,"2025-04-26T05:30:41.995",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015899,1745645442005,"fUST",-500.0,0.00016298,2,"2025-04-26T05:30:42.005",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015900,1745645442015,"fUST",-246.70385647,0.00016299,2,"2025-04-26T05:30:42.015",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015905,1745645443136,"fUST",-928.32,0.00016299,2,"2025-04-26T05:30:43.136",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015906,1745645443148,"fUST",-545.24708926,0.00016299,2,"2025-04-26T05:30:43.148",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015907,1745645443196,"fUST",-3840.52182917,0.00016299,2,"2025-04-26T05:30:43.196",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015908,1745645443206,"fUST",-421.06755229,0.00016299,2,"2025-04-26T05:30:43.206",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015909,1745645443215,"fUST",-160.0,0.00016299,2,"2025-04-26T05:30:43.215",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015910,1745645443225,"fUST",-840.35238838,0.00016299,2,"2025-04-26T05:30:43.225",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015911,1745645443234,"fUST",-300.0,0.00016301,2,"2025-04-26T05:30:43.234",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015912,1745645443244,"fUST",-1200.0,0.0001631,2,"2025-04-26T05:30:43.244",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015913,1745645443253,"fUST",-458.05,0.00016362,2,"2025-04-26T05:30:43.253",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015914,1745645443263,"fUST",-408.12,0.0001642,3,"2025-04-26T05:30:43.263",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015915,1745645443273,"fUST",-151.0,0.00016428,2,"2025-04-26T05:30:43.273",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015916,1745645443284,"fUST",-210.81104628,0.00016428,2,"2025-04-26T05:30:43.284",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015917,1745645443294,"fUST",-186.712,0.00016429,2,"2025-04-26T05:30:43.294",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015918,1745645443303,"fUST",-396.65003204,0.00016429,2,"2025-04-26T05:30:43.303",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015919,1745645443313,"fUST",-500.0,0.00016429,2,"2025-04-26T05:30:43.313",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015920,1745645443322,"fUST",-160.14743546,0.00016429,2,"2025-04-26T05:30:43.322",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015921,1745645443332,"fUST",-500.0,0.00016429,2,"2025-04-26T05:30:43.332",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015922,1745645443341,"fUST",-14905.29813573,0.0001643,2,"2025-04-26T05:30:43.341",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015923,1745645443352,"fUST",-4549.99999025,0.0001643,2,"2025-04-26T05:30:43.352",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015924,1745645443364,"fUST",-993.24590438,0.0001643,2,"2025-04-26T05:30:43.364",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015926,1745645443375,"fUST",-3058.44186629,0.0001643,2,"2025-04-26T05:30:43.375",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015927,1745645443402,"fUST",-2954.79151319,0.0001643,2,"2025-04-26T05:30:43.402",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015928,1745645443568,"fUST",-550.73773191,0.0001643,2,"2025-04-26T05:30:43.568",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015929,1745645444554,"fUST",10000.0,0.00025,30,"2025-04-26T05:30:44.554",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015957,1745645445799,"fUST",-313.15230409,0.0001643,2,"2025-04-26T05:30:45.799",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015958,1745645445857,"fUST",-23381.1912778,0.0001643,2,"2025-04-26T05:30:45.857",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015959,1745645445915,"fUST",-5722.2042792,0.0001643,2,"2025-04-26T05:30:45.915",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015964,1745645449507,"fUST",10000.0,0.00025,30,"2025-04-26T05:30:49.507",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015965,1745645455064,"fUST",10000.0,0.00025,30,"2025-04-26T05:30:55.064",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015966,1745645462641,"fUST",10000.0,0.00025,30,"2025-04-26T05:31:02.641",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015969,1745645467862,"fUST",10000.0,0.00025,30,"2025-04-26T05:31:07.862",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015970,1745645474375,"fUST",10000.0,0.00025,30,"2025-04-26T05:31:14.375",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015971,1745645479629,"fUST",10000.0,0.00025,30,"2025-04-26T05:31:19.629",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015972,1745645485451,"fUST",10000.0,0.00025,30,"2025-04-26T05:31:25.451",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015974,1745645492306,"fUST",10000.0,0.00025,30,"2025-04-26T05:31:32.306",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015975,1745645497652,"fUST",10000.0,0.00025,30,"2025-04-26T05:31:37.652",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015976,1745645504376,"fUST",10000.0,0.00025,30,"2025-04-26T05:31:44.376",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359015978,1745645519646,"fUST",9590.0,0.00025,30,"2025-04-26T05:31:59.646",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016019,1745646442128,"fUST",-300.0,0.0001489,2,"2025-04-26T05:47:22.128",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016020,1745646442151,"fUST",-266.94989373,0.00014891,2,"2025-04-26T05:47:22.151",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016021,1745646442174,"fUST",-408.10065352,0.00014891,2,"2025-04-26T05:47:22.174",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016022,1745646442196,"fUST",-500.0,0.00014891,2,"2025-04-26T05:47:22.196",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016023,1745646442219,"fUST",-30.43878792,0.00014891,2,"2025-04-26T05:47:22.219",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016055,1745646631929,"fUST",-335.3980576,0.00014293,2,"2025-04-26T05:50:31.929",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016057,1745646631940,"fUST",-191.37972228,0.00014791,2,"2025-04-26T05:50:31.940",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016059,1745646631951,"fUST",-1262.35643392,0.00014792,2,"2025-04-26T05:50:31.951",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016061,1745646631962,"fUST",-300.0,0.0001489,2,"2025-04-26T05:50:31.962",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016063,1745646631972,"fUST",-1200.0,0.0001489,2,"2025-04-26T05:50:31.972",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016065,1745646631982,"fUST",-300.53905854,0.00014891,2,"2025-04-26T05:50:31.982",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016067,1745646631993,"fUST",-439.60286907,0.00014891,2,"2025-04-26T05:50:31.993",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016069,1745646632003,"fUST",-500.0,0.00014891,2,"2025-04-26T05:50:32.003",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016071,1745646632015,"fUST",-500.0,0.00014891,2,"2025-04-26T05:50:32.015",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016073,1745646632025,"fUST",-500.0,0.00014891,2,"2025-04-26T05:50:32.025",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016075,1745646632037,"fUST",-500.0,0.00014891,2,"2025-04-26T05:50:32.037",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016078,1745646632047,"fUST",-500.0,0.00014891,2,"2025-04-26T05:50:32.047",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016079,1745646632057,"fUST",-500.0,0.00014891,2,"2025-04-26T05:50:32.057",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016081,1745646632067,"fUST",-500.0,0.00014891,2,"2025-04-26T05:50:32.067",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016083,1745646632077,"fUST",-500.0,0.00014891,2,"2025-04-26T05:50:32.077",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016084,1745646632088,"fUST",-500.0,0.00014891,2,"2025-04-26T05:50:32.088",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016085,1745646632100,"fUST",-500.0,0.00014891,2,"2025-04-26T05:50:32.100",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016086,1745646632111,"fUST",-628.143807,0.00014891,2,"2025-04-26T05:50:32.111",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016087,1745646632360,"fUST",-500.0,0.00014891,2,"2025-04-26T05:50:32.360",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016088,1745646632371,"fUST",-500.0,0.00014891,2,"2025-04-26T05:50:32.371",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016089,1745646632381,"fUST",-500.0,0.00014891,2,"2025-04-26T05:50:32.381",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016090,1745646632391,"fUST",-500.0,0.00014891,2,"2025-04-26T05:50:32.391",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016091,1745646632401,"fUST",-19549.0732727,0.00014892,2,"2025-04-26T05:50:32.401",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016092,1745646632415,"fUST",-16002.1466852,0.00014892,2,"2025-04-26T05:50:32.415",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016093,1745646632425,"fUST",-500.0,0.00014892,2,"2025-04-26T05:50:32.425",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016095,1745646632435,"fUST",-24900.0,0.00015284,2,"2025-04-26T05:50:32.435",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016096,1745646632445,"fUST",-276.81906259,0.000158,2,"2025-04-26T05:50:32.445",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016097,1745646632455,"fUST",-2682.88746282,0.000159,2,"2025-04-26T05:50:32.455",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016099,1745646632465,"fUST",-318.0053915,0.00016025,2,"2025-04-26T05:50:32.465",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016101,1745646632476,"fUST",-518.44325276,0.00016058,2,"2025-04-26T05:50:32.476",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016102,1745646632487,"fUST",-276.81906257,0.00016065,2,"2025-04-26T05:50:32.487",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016103,1745646632497,"fUST",-518.44325276,0.00016126,2,"2025-04-26T05:50:32.497",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016104,1745646632508,"fUST",-160.0,0.00016152,2,"2025-04-26T05:50:32.508",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016105,1745646632518,"fUST",-313.17372804,0.00016152,2,"2025-04-26T05:50:32.518",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016106,1745646632528,"fUST",-421.06755229,0.00016153,2,"2025-04-26T05:50:32.528",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016108,1745646632538,"fUST",-160.0,0.00016153,2,"2025-04-26T05:50:32.538",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016110,1745646632547,"fUST",-840.35238838,0.00016153,2,"2025-04-26T05:50:32.547",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016112,1745646632557,"fUST",-500.0,0.00016164,2,"2025-04-26T05:50:32.557",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016114,1745646632567,"fUST",-500.0,0.00016164,2,"2025-04-26T05:50:32.567",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016116,1745646632577,"fUST",-247.29926012,0.00016164,2,"2025-04-26T05:50:32.577",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016118,1745646632587,"fUST",-250.0,0.00016173,2,"2025-04-26T05:50:32.587",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016120,1745646632598,"fUST",-1000.0,0.00016173,2,"2025-04-26T05:50:32.598",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016122,1745646632607,"fUST",-518.44325276,0.00016194,2,"2025-04-26T05:50:32.607",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016124,1745646632618,"fUST",-518.44325276,0.00016262,2,"2025-04-26T05:50:32.618",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016126,1745646632629,"fUST",-160.0,0.00016264,2,"2025-04-26T05:50:32.629",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016128,1745646632639,"fUST",-160.0,0.00016266,2,"2025-04-26T05:50:32.639",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016129,1745646632649,"fUST",-352.6477439,0.00016273,2,"2025-04-26T05:50:32.649",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016130,1745646632659,"fUST",-420.0,0.00016298,2,"2025-04-26T05:50:32.659",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016131,1745646632669,"fUST",-518.44325276,0.0001633,2,"2025-04-26T05:50:32.669",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016132,1745646632680,"fUST",-1680.0,0.00016379,2,"2025-04-26T05:50:32.680",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016133,1745646632693,"fUST",-15854.38480756,0.00016399,2,"2025-04-26T05:50:32.693",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016134,1745646632703,"fUST",-566.8670154,0.000164,2,"2025-04-26T05:50:32.703",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016135,1745646632714,"fUST",-566.8670154,0.000164,2,"2025-04-26T05:50:32.714",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016136,1745646632724,"fUST",-33142.0,0.000164,2,"2025-04-26T05:50:32.724",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016137,1745646632734,"fUST",-566.8670154,0.000164,2,"2025-04-26T05:50:32.734",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016138,1745646632745,"fUST",-151.62935,0.000164,2,"2025-04-26T05:50:32.745",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016139,1745646632757,"fUST",-151.0,0.000164,2,"2025-04-26T05:50:32.757",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016140,1745646632767,"fUST",-151.0,0.000164,2,"2025-04-26T05:50:32.767",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016141,1745646632777,"fUST",-151.0,0.000164,2,"2025-04-26T05:50:32.777",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016142,1745646632786,"fUST",-151.0,0.000164,2,"2025-04-26T05:50:32.786",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016143,1745646632796,"fUST",-151.0,0.000164,2,"2025-04-26T05:50:32.796",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016144,1745646632807,"fUST",-151.0,0.000164,2,"2025-04-26T05:50:32.807",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016145,1745646632817,"fUST",-151.0,0.000164,2,"2025-04-26T05:50:32.817",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016146,1745646632827,"fUST",-151.0,0.00016428,2,"2025-04-26T05:50:32.827",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016147,1745646632836,"fUST",-151.0,0.00016428,2,"2025-04-26T05:50:32.836",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016148,1745646632846,"fUST",-207.4,0.00016428,2,"2025-04-26T05:50:32.846",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016149,1745646632855,"fUST",-186.712,0.00016429,2,"2025-04-26T05:50:32.855",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016150,1745646632866,"fUST",-160.0,0.00016429,2,"2025-04-26T05:50:32.866",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016151,1745646632878,"fUST",-268879.42616741,0.0001643,2,"2025-04-26T05:50:32.878",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016152,1745646632888,"fUST",-559.060322,0.0001643,2,"2025-04-26T05:50:32.888",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016153,1745646632898,"fUST",-559.060322,0.0001643,2,"2025-04-26T05:50:32.898",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016154,1745646632909,"fUST",-151.0,0.0001643,2,"2025-04-26T05:50:32.909",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016155,1745646632919,"fUST",-151.0,0.0001643,2,"2025-04-26T05:50:32.919",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016156,1745646632929,"fUST",-151.0,0.0001643,2,"2025-04-26T05:50:32.929",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016157,1745646632939,"fUST",-151.0,0.0001643,2,"2025-04-26T05:50:32.939",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016158,1745646632950,"fUST",-151.0,0.0001643,2,"2025-04-26T05:50:32.950",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016159,1745646632960,"fUST",-151.0,0.0001643,2,"2025-04-26T05:50:32.960",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016160,1745646632970,"fUST",-151.0,0.0001643,2,"2025-04-26T05:50:32.970",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016161,1745646632980,"fUST",-151.0,0.0001643,2,"2025-04-26T05:50:32.980",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016162,1745646632990,"fUST",-151.0,0.0001643,2,"2025-04-26T05:50:32.990",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016163,1745646632999,"fUST",-161.82741771,0.00016437,2,"2025-04-26T05:50:32.999",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016164,1745646633010,"fUST",-899.33,0.00016438,2,"2025-04-26T05:50:33.010",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016165,1745646633020,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.020",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016166,1745646633029,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.029",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016167,1745646633039,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.039",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016168,1745646633049,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.049",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016169,1745646633059,"fUST",-152.856346,0.00016438,2,"2025-04-26T05:50:33.059",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016170,1745646633069,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.069",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016171,1745646633078,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.078",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016172,1745646633088,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.088",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016173,1745646633097,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.097",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016174,1745646633107,"fUST",-221.742974,0.00016438,2,"2025-04-26T05:50:33.107",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016175,1745646633118,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.118",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016176,1745646633128,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.128",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016177,1745646633137,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.137",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016178,1745646633147,"fUST",-154.671948,0.00016438,2,"2025-04-26T05:50:33.147",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016179,1745646633158,"fUST",-298.991286,0.00016438,2,"2025-04-26T05:50:33.158",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016180,1745646633167,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.167",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016181,1745646633177,"fUST",-155.185134,0.00016438,2,"2025-04-26T05:50:33.177",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016182,1745646633187,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.187",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016183,1745646633197,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.197",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016184,1745646633207,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.207",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016185,1745646633217,"fUST",-163.825198,0.00016438,2,"2025-04-26T05:50:33.217",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016186,1745646633227,"fUST",-156.085157,0.00016438,2,"2025-04-26T05:50:33.227",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016187,1745646633236,"fUST",-152.005274,0.00016438,2,"2025-04-26T05:50:33.236",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016188,1745646633246,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.246",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016189,1745646633256,"fUST",-153.859589,0.00016438,2,"2025-04-26T05:50:33.256",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016190,1745646633266,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.266",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016191,1745646633275,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.275",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016192,1745646633285,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.285",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016193,1745646633296,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.296",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016194,1745646633308,"fUST",-283.877118,0.00016438,2,"2025-04-26T05:50:33.308",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016195,1745646633317,"fUST",-154.573016,0.00016438,2,"2025-04-26T05:50:33.317",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016196,1745646633327,"fUST",-154.065509,0.00016438,2,"2025-04-26T05:50:33.327",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016197,1745646633336,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.336",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016198,1745646633347,"fUST",-152.135073,0.00016438,2,"2025-04-26T05:50:33.347",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016199,1745646633356,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.356",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016200,1745646633366,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.366",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016201,1745646633376,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.376",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016202,1745646633385,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.385",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016203,1745646633395,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.395",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016204,1745646633405,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.405",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016205,1745646633415,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.415",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016206,1745646633425,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.425",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016207,1745646633436,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.436",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016208,1745646633446,"fUST",-288.944872,0.00016438,2,"2025-04-26T05:50:33.446",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016209,1745646633456,"fUST",-2311.613219,0.00016438,2,"2025-04-26T05:50:33.456",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016210,1745646633466,"fUST",-2311.613219,0.00016438,2,"2025-04-26T05:50:33.466",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016211,1745646633476,"fUST",-2311.613219,0.00016438,2,"2025-04-26T05:50:33.476",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016212,1745646633486,"fUST",-2311.613219,0.00016438,2,"2025-04-26T05:50:33.486",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016213,1745646633496,"fUST",-2311.613214,0.00016438,2,"2025-04-26T05:50:33.496",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016214,1745646633506,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.506",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016215,1745646633516,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.516",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016216,1745646633526,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.526",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016217,1745646633536,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.536",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016218,1745646633545,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.545",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016219,1745646633556,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.556",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016220,1745646633566,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.566",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016221,1745646633576,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.576",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016222,1745646633587,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.587",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016223,1745646633597,"fUST",-505.07965685,0.00016438,2,"2025-04-26T05:50:33.597",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016224,1745646633607,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.607",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016225,1745646633617,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.617",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016226,1745646633627,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.627",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016227,1745646633637,"fUST",-155.729056,0.00016438,2,"2025-04-26T05:50:33.637",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016228,1745646633647,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.647",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016229,1745646633658,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.658",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016230,1745646633668,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.668",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016231,1745646633679,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.679",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016232,1745646633690,"fUST",-173.757565,0.00016438,2,"2025-04-26T05:50:33.690",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016233,1745646633701,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.701",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016234,1745646633711,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.711",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016235,1745646633722,"fUST",-507.11575988,0.00016438,2,"2025-04-26T05:50:33.722",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016236,1745646633733,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.733",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016237,1745646633743,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.743",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016238,1745646633754,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.754",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016239,1745646633765,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.765",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016240,1745646633776,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.776",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016241,1745646633800,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.800",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016242,1745646633810,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.810",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016243,1745646633821,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.821",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016244,1745646633832,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.832",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016245,1745646633843,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:33.843",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016246,1745646633853,"fUST",-164.169845,0.00016438,2,"2025-04-26T05:50:33.853",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016247,1745646633864,"fUST",-515.43504827,0.00016438,2,"2025-04-26T05:50:33.864",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016248,1745646633875,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.875",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016249,1745646633886,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:33.886",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016250,1745646633896,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:33.896",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016251,1745646633906,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:33.906",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016252,1745646633916,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:33.916",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016253,1745646633927,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:33.927",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016254,1745646633937,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:33.937",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016255,1745646633948,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:33.948",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016256,1745646633958,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:33.958",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016257,1745646633968,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:33.968",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016258,1745646633979,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:33.979",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016259,1745646633988,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:33.988",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016260,1745646633999,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:33.999",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016261,1745646634009,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:34.009",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016262,1745646634019,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.019",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016263,1745646634029,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:34.029",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016264,1745646634039,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:34.039",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016265,1745646634050,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:34.050",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016266,1745646634060,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:34.060",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016267,1745646634070,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:34.070",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016268,1745646634081,"fUST",-502.5525602,0.00016438,2,"2025-04-26T05:50:34.081",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016269,1745646634092,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:34.092",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016270,1745646634102,"fUST",-153.655065,0.00016438,2,"2025-04-26T05:50:34.102",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016271,1745646634112,"fUST",-153.655057,0.00016438,2,"2025-04-26T05:50:34.112",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016272,1745646634123,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:34.123",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016273,1745646634133,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.133",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016274,1745646634143,"fUST",-154.721006,0.00016438,2,"2025-04-26T05:50:34.143",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016275,1745646634153,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.153",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016276,1745646634164,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.164",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016277,1745646634174,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.174",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016278,1745646634184,"fUST",-508.6073643,0.00016438,2,"2025-04-26T05:50:34.184",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016279,1745646634194,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.194",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016280,1745646634204,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.204",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016281,1745646634214,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.214",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016282,1745646634223,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.223",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016283,1745646634234,"fUST",-501.80633912,0.00016438,2,"2025-04-26T05:50:34.234",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016284,1745646634244,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.244",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016285,1745646634253,"fUST",-501.20533999,0.00016438,2,"2025-04-26T05:50:34.253",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016286,1745646634263,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.263",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016287,1745646634273,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:34.273",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016288,1745646634283,"fUST",-151.0,0.00016438,2,"2025-04-26T05:50:34.283",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016289,1745646634292,"fUST",-507.19948176,0.00016438,2,"2025-04-26T05:50:34.292",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016290,1745646634302,"fUST",-154.029933,0.00016438,2,"2025-04-26T05:50:34.302",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016291,1745646634312,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.312",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016292,1745646634322,"fUST",-562.1769711,0.00016438,2,"2025-04-26T05:50:34.322",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016293,1745646634332,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.332",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016294,1745646634342,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.342",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016295,1745646634352,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.352",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016296,1745646634362,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.362",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016297,1745646634371,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.371",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016298,1745646634381,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.381",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016299,1745646634391,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.391",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016300,1745646634405,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.405",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016301,1745646634415,"fUST",-502.26902221,0.00016438,2,"2025-04-26T05:50:34.415",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016302,1745646634425,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.425",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016303,1745646634434,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.434",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016304,1745646634444,"fUST",-210.22473416,0.00016438,2,"2025-04-26T05:50:34.444",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016305,1745646634454,"fUST",-502.81283499,0.00016438,2,"2025-04-26T05:50:34.454",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016306,1745646634464,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.464",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016307,1745646634475,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.475",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016308,1745646634485,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.485",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016309,1745646634495,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.495",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016310,1745646634507,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.507",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016311,1745646634517,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.517",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016312,1745646634527,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.527",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016313,1745646634538,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.538",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016314,1745646634547,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.547",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016315,1745646634557,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.557",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016316,1745646634567,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.567",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016317,1745646634578,"fUST",-526.45327361,0.00016438,2,"2025-04-26T05:50:34.578",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016318,1745646634587,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.587",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016319,1745646634597,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.597",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016320,1745646634607,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.607",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016321,1745646634617,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.617",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016322,1745646634627,"fUST",-234.89880562,0.00016438,2,"2025-04-26T05:50:34.627",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016323,1745646634636,"fUST",-502.77090952,0.00016438,2,"2025-04-26T05:50:34.636",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016324,1745646634646,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.646",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016325,1745646634656,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.656",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016326,1745646634666,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.666",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016327,1745646634675,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.675",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016328,1745646634685,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.685",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016329,1745646634700,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.700",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016330,1745646634709,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.709",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016331,1745646634720,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.720",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016332,1745646634730,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.730",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016333,1745646634740,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.740",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016334,1745646634751,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.751",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016335,1745646634761,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.761",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016336,1745646634771,"fUST",-507.21133068,0.00016438,2,"2025-04-26T05:50:34.771",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016337,1745646634783,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.783",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016338,1745646634793,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.793",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016339,1745646634803,"fUST",-179.92411,0.00016438,2,"2025-04-26T05:50:34.803",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016340,1745646634813,"fUST",-179.92412,0.00016438,2,"2025-04-26T05:50:34.813",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016341,1745646634823,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.823",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016342,1745646634833,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.833",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016343,1745646634843,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:34.843",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016344,1745646635027,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.027",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016345,1745646635037,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.037",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016346,1745646635047,"fUST",-504.99722232,0.00016438,2,"2025-04-26T05:50:35.047",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016347,1745646635059,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.059",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016348,1745646635069,"fUST",-501.77825519,0.00016438,2,"2025-04-26T05:50:35.069",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016349,1745646635079,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.079",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016350,1745646635090,"fUST",-373.82662822,0.00016438,2,"2025-04-26T05:50:35.090",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016351,1745646635100,"fUST",-504.27459353,0.00016438,2,"2025-04-26T05:50:35.100",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016352,1745646635110,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.110",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016353,1745646635119,"fUST",-500.87014603,0.00016438,2,"2025-04-26T05:50:35.119",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016354,1745646635129,"fUST",-300.0,0.00016438,2,"2025-04-26T05:50:35.129",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016355,1745646635139,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.139",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016356,1745646635149,"fUST",-608.91163562,0.00016438,2,"2025-04-26T05:50:35.149",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016357,1745646635159,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.159",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016358,1745646635168,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.168",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016359,1745646635178,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.178",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016360,1745646635187,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.187",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016361,1745646635197,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.197",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016362,1745646635206,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.206",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016363,1745646635216,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.216",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016364,1745646635226,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.226",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016365,1745646635236,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.236",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016366,1745646635248,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.248",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016367,1745646635258,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.258",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016368,1745646635267,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.267",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016369,1745646635277,"fUST",-5705.29,0.00016438,2,"2025-04-26T05:50:35.277",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016370,1745646635286,"fUST",-5705.29,0.00016438,2,"2025-04-26T05:50:35.286",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016371,1745646635295,"fUST",-5705.29,0.00016438,2,"2025-04-26T05:50:35.295",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016372,1745646635306,"fUST",-5705.29,0.00016438,2,"2025-04-26T05:50:35.306",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016373,1745646635315,"fUST",-5705.29,0.00016438,2,"2025-04-26T05:50:35.315",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016374,1745646635324,"fUST",-5705.29,0.00016438,2,"2025-04-26T05:50:35.324",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016375,1745646635334,"fUST",-500.0,0.00016438,2,"2025-04-26T05:50:35.334",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016376,1745646635344,"fUST",-5705.29,0.00016438,2,"2025-04-26T05:50:35.344",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016377,1745646635353,"fUST",-5705.29,0.00016438,2,"2025-04-26T05:50:35.353",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016378,1745646635363,"fUST",-5705.29,0.00016438,2,"2025-04-26T05:50:35.363",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016379,1745646635372,"fUST",-5705.29,0.00016438,2,"2025-04-26T05:50:35.372",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016380,1745646635381,"fUST",-4605.78093415,0.00016438,2,"2025-04-26T05:50:35.381",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016393,1745646637940,"fUST",-6235.06525838,0.00016152,2,"2025-04-26T05:50:37.940",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016513,1745647018672,"fUST",1000.0,0.00025,30,"2025-04-26T05:56:58.672",0.00039785,34.5,0.8667810394348662,546311660.561593]
[359016539,1745647530580,"fUST",1531.41118119,0.00025,30,"2025-04-26T06:05:30.580",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016540,1745647636107,"fUST",-150.54893352,0.00015107,2,"2025-04-26T06:07:16.107",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016557,1745647832146,"fUST",-84.87014018,0.00015107,2,"2025-04-26T06:10:32.146",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016558,1745647832158,"fUST",-152.68707532,0.00015843,2,"2025-04-26T06:10:32.158",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016560,1745647832168,"fUST",-229.54208449,0.00015872,2,"2025-04-26T06:10:32.168",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016562,1745647832198,"fUST",-875.01979519,0.00015872,2,"2025-04-26T06:10:32.198",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016563,1745647832208,"fUST",-1240.97,0.0001597,2,"2025-04-26T06:10:32.208",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016564,1745647832218,"fUST",-1200.0,0.0001597,2,"2025-04-26T06:10:32.218",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016565,1745647832228,"fUST",-500.0,0.00015971,2,"2025-04-26T06:10:32.228",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016566,1745647832240,"fUST",-500.0,0.00015971,2,"2025-04-26T06:10:32.240",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016567,1745647832251,"fUST",-292.01597856,0.00015971,2,"2025-04-26T06:10:32.251",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016568,1745647832261,"fUST",-300.0,0.00015971,2,"2025-04-26T06:10:32.261",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016569,1745647832271,"fUST",-300.0,0.00015971,2,"2025-04-26T06:10:32.271",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016570,1745647832282,"fUST",-49599.4149041,0.00015972,2,"2025-04-26T06:10:32.282",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016575,1745647838234,"fUST",-285.67045747,0.00015971,2,"2025-04-26T06:10:38.234",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016576,1745647838244,"fUST",-338.36986265,0.00015971,2,"2025-04-26T06:10:38.244",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016577,1745647838257,"fUST",-186.86492561,0.00015971,2,"2025-04-26T06:10:38.257",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016578,1745647838267,"fUST",-126.987096,0.00015971,2,"2025-04-26T06:10:38.267",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016590,1745647844234,"fUST",-751.18808791,0.00015,2,"2025-04-26T06:10:44.234",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016596,1745647846270,"fUST",-39417.01361331,0.00015,2,"2025-04-26T06:10:46.270",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016597,1745647846283,"fUST",-23521.63068762,0.00015,2,"2025-04-26T06:10:46.283",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016598,1745647846329,"fUST",-2838.70494261,0.00015,2,"2025-04-26T06:10:46.329",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016599,1745647870245,"fUST",150.0,0.00025,30,"2025-04-26T06:11:10.245",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016623,1745648338351,"fUST",438.55304848,0.00013983,2,"2025-04-26T06:18:58.351",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016624,1745648338380,"fUST",2558.88388462,0.00013983,2,"2025-04-26T06:18:58.380",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016629,1745648498271,"fUST",294.043627,0.00013976,2,"2025-04-26T06:21:38.271",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016642,1745648840130,"fUST",-203.65553772,0.000149,2,"2025-04-26T06:27:20.130",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016643,1745648840159,"fUST",-276.81906257,0.000149,2,"2025-04-26T06:27:20.159",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016644,1745648840186,"fUST",-109.38221075,0.00014966,2,"2025-04-26T06:27:20.186",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016645,1745648846088,"fUST",-190.61778925,0.00014966,2,"2025-04-26T06:27:26.088",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016646,1745648846111,"fUST",-758.71207341,0.00014967,2,"2025-04-26T06:27:26.111",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016647,1745648846138,"fUST",-500.0,0.00014967,2,"2025-04-26T06:27:26.138",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016648,1745648846161,"fUST",-313.95697712,0.00014967,2,"2025-04-26T06:27:26.161",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016649,1745648846193,"fUST",-500.0,0.00014967,2,"2025-04-26T06:27:26.193",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016650,1745648846218,"fUST",-500.0,0.00014967,2,"2025-04-26T06:27:26.218",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016651,1745648846249,"fUST",-138.01071828,0.00014967,2,"2025-04-26T06:27:26.249",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016654,1745648908952,"fUST",1377.0911513,0.00013988,2,"2025-04-26T06:28:28.952",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016664,1745649032316,"fUST",-300.0,0.00014966,2,"2025-04-26T06:30:32.316",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016665,1745649032327,"fUST",-300.0,0.00014966,2,"2025-04-26T06:30:32.327",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016666,1745649032336,"fUST",-1200.0,0.00014966,2,"2025-04-26T06:30:32.336",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016668,1745649032346,"fUST",-361.98928172,0.00014967,2,"2025-04-26T06:30:32.346",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016670,1745649032357,"fUST",-418.11271304,0.00014967,2,"2025-04-26T06:30:32.357",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016671,1745649032366,"fUST",-80.27039887,0.00014967,2,"2025-04-26T06:30:32.366",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016673,1745649032378,"fUST",-359.3437208,0.00014967,2,"2025-04-26T06:30:32.378",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016674,1745649032389,"fUST",-60.38588033,0.00014967,2,"2025-04-26T06:30:32.389",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016675,1745649032400,"fUST",-406.15078189,0.00014967,2,"2025-04-26T06:30:32.400",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016676,1745649032412,"fUST",-93.84921811,0.00014967,2,"2025-04-26T06:30:32.412",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016677,1745649032424,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.424",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016678,1745649032434,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.434",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016679,1745649032444,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.444",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016680,1745649032454,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.454",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016681,1745649032464,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.464",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016682,1745649032473,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.473",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016685,1745649032484,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.484",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016687,1745649032494,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.494",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016689,1745649032503,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.503",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016691,1745649032513,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.513",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016693,1745649032522,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.522",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016695,1745649032531,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.531",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016696,1745649032542,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.542",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016697,1745649032551,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.551",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016698,1745649032562,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.562",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016700,1745649032573,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.573",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016702,1745649032582,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.582",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016704,1745649032591,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.591",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016706,1745649032601,"fUST",-189.98572578,0.00014967,2,"2025-04-26T06:30:32.601",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016708,1745649032611,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.611",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016710,1745649032621,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.621",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016712,1745649032630,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.630",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016714,1745649032639,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.639",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016716,1745649032649,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.649",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016718,1745649032658,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.658",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016720,1745649032668,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.668",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016722,1745649032678,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.678",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016724,1745649032687,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.687",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016726,1745649032697,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.697",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016728,1745649032707,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.707",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016730,1745649032717,"fUST",-327.93608748,0.00014967,2,"2025-04-26T06:30:32.717",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016731,1745649032726,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.726",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016732,1745649032737,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.737",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016733,1745649032747,"fUST",-500.0,0.00014967,2,"2025-04-26T06:30:32.747",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016734,1745649032757,"fUST",-504.24103608,0.00014973,2,"2025-04-26T06:30:32.757",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016735,1745649032766,"fUST",-500.74360445,0.00014973,2,"2025-04-26T06:30:32.766",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016736,1745649032776,"fUST",-501.19226922,0.00014973,2,"2025-04-26T06:30:32.776",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016737,1745649032785,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:32.785",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016738,1745649032794,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:32.794",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016739,1745649032804,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:32.804",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016740,1745649032813,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:32.813",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016741,1745649032823,"fUST",-435.55804696,0.00014973,2,"2025-04-26T06:30:32.823",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016742,1745649032833,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:32.833",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016743,1745649032842,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:32.842",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016744,1745649032851,"fUST",-501.13528932,0.00014973,2,"2025-04-26T06:30:32.851",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016745,1745649032861,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:32.861",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016746,1745649032871,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:32.871",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016747,1745649032880,"fUST",-501.17259154,0.00014973,2,"2025-04-26T06:30:32.880",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016748,1745649032890,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:32.890",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016749,1745649032899,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:32.899",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016750,1745649032909,"fUST",-163.09334721,0.00014973,2,"2025-04-26T06:30:32.909",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016751,1745649032921,"fUST",-336.90665279,0.00014973,2,"2025-04-26T06:30:32.921",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016752,1745649032931,"fUST",-475.94334721,0.00014973,2,"2025-04-26T06:30:32.931",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016753,1745649032968,"fUST",-24.05665279,0.00014973,2,"2025-04-26T06:30:32.968",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016754,1745649032977,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:32.977",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016755,1745649032987,"fUST",-155.20851505,0.00014973,2,"2025-04-26T06:30:32.987",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016756,1745649032997,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:32.997",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016757,1745649033007,"fUST",-269.41928412,0.00014973,2,"2025-04-26T06:30:33.007",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016758,1745649033017,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:33.017",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016759,1745649033030,"fUST",-500.76635225,0.00014973,2,"2025-04-26T06:30:33.030",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016760,1745649033039,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:33.039",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016761,1745649033049,"fUST",-543.231754,0.00014973,2,"2025-04-26T06:30:33.049",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016762,1745649033059,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:33.059",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016763,1745649033069,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:33.069",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016764,1745649033078,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:33.078",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016765,1745649033088,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:33.088",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016766,1745649033098,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:33.098",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016767,1745649033107,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:33.107",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016768,1745649033117,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:33.117",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016769,1745649033128,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:33.128",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016770,1745649033138,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:33.138",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016771,1745649033148,"fUST",-505.06405119,0.00014973,2,"2025-04-26T06:30:33.148",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016772,1745649033158,"fUST",-500.0,0.00014973,2,"2025-04-26T06:30:33.158",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016773,1745649033169,"fUST",-151.0,0.00014991,2,"2025-04-26T06:30:33.169",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016774,1745649033179,"fUST",-930.6147925,0.00014998,2,"2025-04-26T06:30:33.179",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016775,1745649033188,"fUST",-236.85890386,0.00014999,2,"2025-04-26T06:30:33.188",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016776,1745649033198,"fUST",-500.0,0.00014999,2,"2025-04-26T06:30:33.198",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016777,1745649033208,"fUST",-199.96932023,0.00014999,2,"2025-04-26T06:30:33.208",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016778,1745649033218,"fUST",-379.01616395,0.00014999,2,"2025-04-26T06:30:33.218",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016779,1745649033228,"fUST",-551.03771587,0.00014999,2,"2025-04-26T06:30:33.228",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016780,1745649033238,"fUST",-82.86165789,0.00015,2,"2025-04-26T06:30:33.238",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016781,1745649033251,"fUST",-16539.80513936,0.00015,2,"2025-04-26T06:30:33.251",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016806,1745649038379,"fUST",-358.12697751,0.00015,2,"2025-04-26T06:30:38.379",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016808,1745649038391,"fUST",-264554.95512244,0.00015,2,"2025-04-26T06:30:38.391",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016810,1745649038400,"fUST",-280.14039261,0.00015,2,"2025-04-26T06:30:38.400",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016812,1745649038409,"fUST",-251.9,0.00015,2,"2025-04-26T06:30:38.409",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016814,1745649038418,"fUST",-269.97603828,0.00015007,2,"2025-04-26T06:30:38.418",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016816,1745649038428,"fUST",-152.0,0.00015039,2,"2025-04-26T06:30:38.428",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016818,1745649038437,"fUST",-151.0,0.0001561,2,"2025-04-26T06:30:38.437",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016820,1745649038446,"fUST",-318.0053915,0.00015679,2,"2025-04-26T06:30:38.446",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016822,1745649038455,"fUST",-349.6676322,0.000158,2,"2025-04-26T06:30:38.455",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016824,1745649038465,"fUST",-353.7254255,0.000158,2,"2025-04-26T06:30:38.465",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016826,1745649038475,"fUST",-566.8670154,0.000158,2,"2025-04-26T06:30:38.475",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016828,1745649038484,"fUST",-153.0,0.000158,2,"2025-04-26T06:30:38.484",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016830,1745649038494,"fUST",-153.0,0.000158,2,"2025-04-26T06:30:38.494",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016832,1745649038503,"fUST",-153.0,0.000159,2,"2025-04-26T06:30:38.503",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016834,1745649038512,"fUST",-3044.14553332,0.000159,2,"2025-04-26T06:30:38.512",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016836,1745649038522,"fUST",-160.0,0.00015933,2,"2025-04-26T06:30:38.522",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016838,1745649038531,"fUST",-160.0,0.00015933,2,"2025-04-26T06:30:38.531",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016840,1745649038540,"fUST",-421.06755229,0.00015989,2,"2025-04-26T06:30:38.540",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016842,1745649038550,"fUST",-160.0,0.00015989,2,"2025-04-26T06:30:38.550",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016844,1745649038559,"fUST",-840.35238838,0.00015989,2,"2025-04-26T06:30:38.559",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016846,1745649038568,"fUST",-160.0,0.00015989,2,"2025-04-26T06:30:38.568",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016848,1745649038578,"fUST",-160.0,0.00015989,2,"2025-04-26T06:30:38.578",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016850,1745649038588,"fUST",-313.17372804,0.00015989,2,"2025-04-26T06:30:38.588",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016852,1745649038597,"fUST",-4475.94730304,0.00015989,2,"2025-04-26T06:30:38.597",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016854,1745649038607,"fUST",-566.8670154,0.00016,2,"2025-04-26T06:30:38.607",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016856,1745649038616,"fUST",-160.0,0.00016104,2,"2025-04-26T06:30:38.616",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016858,1745649038626,"fUST",-500.0,0.00016164,2,"2025-04-26T06:30:38.626",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016860,1745649038635,"fUST",-223.10948209,0.00016164,2,"2025-04-26T06:30:38.635",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016862,1745649038645,"fUST",-522.91052313,0.00016164,2,"2025-04-26T06:30:38.645",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016864,1745649038654,"fUST",-492.9843846,0.00016273,2,"2025-04-26T06:30:38.654",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016866,1745649038664,"fUST",-151.0,0.000163,2,"2025-04-26T06:30:38.664",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016868,1745649038674,"fUST",-500.0,0.00016329,2,"2025-04-26T06:30:38.674",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016870,1745649038683,"fUST",-151.0,0.0001636,2,"2025-04-26T06:30:38.683",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016872,1745649038694,"fUST",-554.241,0.00016372,2,"2025-04-26T06:30:38.694",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016875,1745649038703,"fUST",-706.0,0.00016372,2,"2025-04-26T06:30:38.703",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016876,1745649038713,"fUST",-404.769,0.00016372,2,"2025-04-26T06:30:38.713",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016878,1745649038723,"fUST",-545.0,0.00016372,2,"2025-04-26T06:30:38.723",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016880,1745649038732,"fUST",-420.0,0.0001638,2,"2025-04-26T06:30:38.732",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016882,1745649038741,"fUST",-186.71389602,0.00016428,2,"2025-04-26T06:30:38.741",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016884,1745649038751,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.751",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016887,1745649038760,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.760",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016889,1745649038769,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.769",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016891,1745649038779,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.779",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016893,1745649038788,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.788",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016895,1745649038797,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.797",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016897,1745649038806,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.806",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016899,1745649038816,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.816",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016900,1745649038825,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.825",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016903,1745649038835,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.835",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016905,1745649038845,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.845",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016907,1745649038856,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.856",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016908,1745649038865,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.865",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016910,1745649038875,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.875",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016913,1745649038884,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.884",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016915,1745649038894,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.894",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016917,1745649038904,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.904",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016919,1745649038914,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.914",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016921,1745649038923,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:30:38.923",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016923,1745649038932,"fUST",-184.77943,0.00016438,2,"2025-04-26T06:30:38.932",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016925,1745649038942,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:38.942",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016927,1745649038951,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:38.951",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016929,1745649038961,"fUST",-1013.91718933,0.00016438,2,"2025-04-26T06:30:38.961",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016931,1745649038971,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:38.971",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016933,1745649038981,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:38.981",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016935,1745649038990,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:38.990",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016937,1745649039000,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.000",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016939,1745649039009,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.009",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016941,1745649039020,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.020",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016943,1745649039031,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.031",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016945,1745649039041,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.041",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016947,1745649039050,"fUST",-502.52085639,0.00016438,2,"2025-04-26T06:30:39.050",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016949,1745649039060,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.060",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016951,1745649039070,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.070",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016953,1745649039079,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.079",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016955,1745649039089,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.089",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016957,1745649039098,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.098",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016959,1745649039107,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.107",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016961,1745649039117,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.117",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016963,1745649039127,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.127",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016965,1745649039136,"fUST",-274.57529676,0.00016438,2,"2025-04-26T06:30:39.136",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016967,1745649039146,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.146",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016969,1745649039155,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.155",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016971,1745649039164,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.164",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016973,1745649039174,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.174",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016975,1745649039183,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.183",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016977,1745649039193,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.193",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016979,1745649039203,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.203",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016981,1745649039212,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.212",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016983,1745649039222,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.222",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016985,1745649039232,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.232",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016987,1745649039242,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.242",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016989,1745649039251,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.251",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016991,1745649039261,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.261",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016993,1745649039271,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.271",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016995,1745649039281,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.281",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359016998,1745649039290,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.290",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017000,1745649039300,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.300",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017002,1745649039310,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.310",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017004,1745649039320,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.320",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017006,1745649039330,"fUST",-505.334177,0.00016438,2,"2025-04-26T06:30:39.330",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017008,1745649039339,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.339",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017010,1745649039349,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.349",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017012,1745649039358,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.358",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017014,1745649039367,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.367",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017016,1745649039376,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.376",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017018,1745649039386,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.386",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017020,1745649039395,"fUST",-163.95590042,0.00016438,2,"2025-04-26T06:30:39.395",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017022,1745649039405,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.405",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017024,1745649039415,"fUST",-501.47067732,0.00016438,2,"2025-04-26T06:30:39.415",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017026,1745649039424,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.424",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017028,1745649039434,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.434",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017030,1745649039443,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.443",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017032,1745649039453,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.453",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017034,1745649039462,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.462",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017036,1745649039473,"fUST",-501.03284925,0.00016438,2,"2025-04-26T06:30:39.473",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017038,1745649039483,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.483",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017040,1745649039492,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.492",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017042,1745649039502,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.502",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017044,1745649039512,"fUST",-502.66781262,0.00016438,2,"2025-04-26T06:30:39.512",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017046,1745649039521,"fUST",-515.9334085,0.00016438,2,"2025-04-26T06:30:39.521",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017047,1745649039532,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.532",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017049,1745649039541,"fUST",-502.07261763,0.00016438,2,"2025-04-26T06:30:39.541",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017050,1745649039551,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.551",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017051,1745649039561,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.561",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017052,1745649039570,"fUST",-213.37504583,0.00016438,2,"2025-04-26T06:30:39.570",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017053,1745649039580,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.580",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017054,1745649039590,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.590",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017056,1745649039600,"fUST",-508.22127204,0.00016438,2,"2025-04-26T06:30:39.600",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017057,1745649039609,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.609",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017058,1745649039618,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.618",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017059,1745649039628,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.628",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017060,1745649039638,"fUST",-509.81224453,0.00016438,2,"2025-04-26T06:30:39.638",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017061,1745649039648,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.648",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017062,1745649039657,"fUST",-310.96742007,0.00016438,2,"2025-04-26T06:30:39.657",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017063,1745649039667,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.667",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017064,1745649039677,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.677",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017065,1745649039686,"fUST",-504.32896835,0.00016438,2,"2025-04-26T06:30:39.686",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017066,1745649039695,"fUST",-501.32758973,0.00016438,2,"2025-04-26T06:30:39.695",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017067,1745649039705,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.705",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017068,1745649039715,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.715",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017069,1745649039725,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.725",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017070,1745649039735,"fUST",-502.85254159,0.00016438,2,"2025-04-26T06:30:39.735",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017071,1745649039744,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.744",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017072,1745649039755,"fUST",-506.70967208,0.00016438,2,"2025-04-26T06:30:39.755",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017073,1745649039765,"fUST",-502.76956577,0.00016438,2,"2025-04-26T06:30:39.765",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017074,1745649039775,"fUST",-501.38796313,0.00016438,2,"2025-04-26T06:30:39.775",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017075,1745649039785,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.785",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017076,1745649039794,"fUST",-1027.16456211,0.00016438,2,"2025-04-26T06:30:39.794",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017077,1745649039805,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.805",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017078,1745649039816,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.816",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017079,1745649039827,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.827",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017080,1745649039837,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.837",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017081,1745649039847,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.847",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017082,1745649039856,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.856",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017083,1745649039866,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.866",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017084,1745649039876,"fUST",-367.38402108,0.00016438,2,"2025-04-26T06:30:39.876",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017085,1745649039887,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.887",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017086,1745649039897,"fUST",-387.06824117,0.00016438,2,"2025-04-26T06:30:39.897",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017087,1745649039907,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.907",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017088,1745649039917,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.917",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017089,1745649039927,"fUST",-511.58140897,0.00016438,2,"2025-04-26T06:30:39.927",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017090,1745649039937,"fUST",-539.00698818,0.00016438,2,"2025-04-26T06:30:39.937",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017091,1745649039948,"fUST",-502.39669716,0.00016438,2,"2025-04-26T06:30:39.948",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017092,1745649039957,"fUST",-508.87060565,0.00016438,2,"2025-04-26T06:30:39.957",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017093,1745649039967,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.967",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017094,1745649039977,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.977",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017095,1745649039987,"fUST",-500.97927642,0.00016438,2,"2025-04-26T06:30:39.987",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017096,1745649039998,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:39.998",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017097,1745649040007,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.007",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017098,1745649040018,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.018",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017099,1745649040031,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.031",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017100,1745649040042,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.042",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017101,1745649040052,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.052",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017102,1745649040062,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.062",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017103,1745649040073,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.073",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017104,1745649040083,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.083",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017106,1745649040093,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.093",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017107,1745649040104,"fUST",-505.69914611,0.00016438,2,"2025-04-26T06:30:40.104",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017108,1745649040113,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.113",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017109,1745649040123,"fUST",-505.33675508,0.00016438,2,"2025-04-26T06:30:40.123",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017110,1745649040133,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.133",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017111,1745649040143,"fUST",-526.99654807,0.00016438,2,"2025-04-26T06:30:40.143",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017112,1745649040153,"fUST",-271.72360812,0.00016438,2,"2025-04-26T06:30:40.153",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017115,1745649040162,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.162",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017116,1745649040328,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.328",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017117,1745649040339,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.339",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017118,1745649040348,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.348",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017119,1745649040358,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.358",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017120,1745649040369,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.369",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017121,1745649040380,"fUST",-511.05548959,0.00016438,2,"2025-04-26T06:30:40.380",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017122,1745649040390,"fUST",-436.33796977,0.00016438,2,"2025-04-26T06:30:40.390",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017123,1745649040401,"fUST",-503.64090004,0.00016438,2,"2025-04-26T06:30:40.401",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017124,1745649040410,"fUST",-469.37013672,0.00016438,2,"2025-04-26T06:30:40.410",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017126,1745649040420,"fUST",-502.55857319,0.00016438,2,"2025-04-26T06:30:40.420",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017127,1745649040430,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.430",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017128,1745649040440,"fUST",-504.78768748,0.00016438,2,"2025-04-26T06:30:40.440",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017130,1745649040452,"fUST",-507.6546171,0.00016438,2,"2025-04-26T06:30:40.452",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017131,1745649040462,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.462",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017132,1745649040472,"fUST",-502.80911721,0.00016438,2,"2025-04-26T06:30:40.472",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017133,1745649040481,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.481",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017134,1745649040492,"fUST",-505.16233563,0.00016438,2,"2025-04-26T06:30:40.492",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017135,1745649040504,"fUST",-204.2554259,0.00016438,2,"2025-04-26T06:30:40.504",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017136,1745649040515,"fUST",-510.66070939,0.00016438,2,"2025-04-26T06:30:40.515",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017137,1745649040527,"fUST",-165.40689313,0.00016438,2,"2025-04-26T06:30:40.527",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017138,1745649040538,"fUST",-504.36055416,0.00016438,2,"2025-04-26T06:30:40.538",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017139,1745649040550,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.550",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017140,1745649040560,"fUST",-170.59176496,0.00016438,2,"2025-04-26T06:30:40.560",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017141,1745649040570,"fUST",-556.18669752,0.00016438,2,"2025-04-26T06:30:40.570",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017142,1745649040580,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.580",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017143,1745649040590,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.590",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017144,1745649040600,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.600",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017146,1745649040610,"fUST",-417.66305127,0.00016438,2,"2025-04-26T06:30:40.610",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017147,1745649040620,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.620",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017148,1745649040629,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.629",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017149,1745649040639,"fUST",-508.66859925,0.00016438,2,"2025-04-26T06:30:40.639",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017150,1745649040649,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:40.649",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017151,1745649040658,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.658",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017152,1745649040669,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:40.669",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017153,1745649040679,"fUST",-158.195311,0.00016438,2,"2025-04-26T06:30:40.679",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017154,1745649040688,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.688",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017155,1745649040698,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.698",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017156,1745649040707,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.707",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017157,1745649040717,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.717",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017158,1745649040726,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.726",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017159,1745649040736,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.736",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017160,1745649040745,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.745",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017161,1745649040754,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.754",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017162,1745649040764,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:40.764",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017163,1745649040774,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.774",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017164,1745649040783,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.783",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017165,1745649040793,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.793",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017166,1745649040803,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.803",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017167,1745649040812,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.812",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017168,1745649040822,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.822",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017170,1745649040832,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:40.832",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017171,1745649040842,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:40.842",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017172,1745649040852,"fUST",-178.369073,0.00016438,2,"2025-04-26T06:30:40.852",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017173,1745649040863,"fUST",-744.18,0.00016438,2,"2025-04-26T06:30:40.863",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017174,1745649040872,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.872",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017175,1745649040882,"fUST",-370.16598026,0.00016438,2,"2025-04-26T06:30:40.882",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017176,1745649040892,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.892",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017177,1745649040902,"fUST",-503.90102942,0.00016438,2,"2025-04-26T06:30:40.902",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017178,1745649040911,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.911",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017179,1745649040922,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.922",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017180,1745649040931,"fUST",-521.92230159,0.00016438,2,"2025-04-26T06:30:40.931",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017181,1745649040941,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.941",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017182,1745649040951,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.951",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017183,1745649040961,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.961",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017184,1745649040971,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.971",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017185,1745649040982,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.982",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017186,1745649040992,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:40.992",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017187,1745649041002,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.002",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017188,1745649041012,"fUST",-501.92968895,0.00016438,2,"2025-04-26T06:30:41.012",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017189,1745649041025,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.025",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017190,1745649041036,"fUST",-507.75329958,0.00016438,2,"2025-04-26T06:30:41.036",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017191,1745649041046,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.046",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017192,1745649041057,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.057",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017194,1745649041067,"fUST",-508.5015509,0.00016438,2,"2025-04-26T06:30:41.067",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017196,1745649041078,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.078",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017198,1745649041088,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.088",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017200,1745649041099,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:41.099",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017202,1745649041109,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.109",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017203,1745649041119,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.119",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017204,1745649041130,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.130",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017205,1745649041140,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.140",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017206,1745649041151,"fUST",-511.78971458,0.00016438,2,"2025-04-26T06:30:41.151",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017207,1745649041160,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.160",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017208,1745649041171,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.171",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017209,1745649041181,"fUST",-515.31298257,0.00016438,2,"2025-04-26T06:30:41.181",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017210,1745649041192,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.192",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017211,1745649041203,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.203",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017212,1745649041213,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.213",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017213,1745649041224,"fUST",-513.3787585,0.00016438,2,"2025-04-26T06:30:41.224",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017214,1745649041234,"fUST",-506.44871758,0.00016438,2,"2025-04-26T06:30:41.234",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017215,1745649041244,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.244",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017216,1745649041254,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.254",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017217,1745649041264,"fUST",-504.09695807,0.00016438,2,"2025-04-26T06:30:41.264",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017218,1745649041274,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.274",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017219,1745649041284,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.284",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017220,1745649041294,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.294",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017221,1745649041305,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.305",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017222,1745649041315,"fUST",-532.50515419,0.00016438,2,"2025-04-26T06:30:41.315",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017223,1745649041326,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.326",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017224,1745649041336,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.336",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017225,1745649041347,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.347",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017226,1745649041357,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.357",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017227,1745649041368,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.368",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017228,1745649041378,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.378",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017229,1745649041390,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.390",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017230,1745649041400,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.400",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017231,1745649041410,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.410",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017232,1745649041420,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.420",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017233,1745649041430,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.430",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017234,1745649041440,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.440",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017235,1745649041450,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.450",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017236,1745649041460,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.460",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017237,1745649041478,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.478",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017238,1745649041495,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:41.495",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017239,1745649041512,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:41.512",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017240,1745649041525,"fUST",-506.23862012,0.00016438,2,"2025-04-26T06:30:41.525",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017241,1745649041540,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:41.540",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017242,1745649041555,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:41.555",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017243,1745649041571,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:41.571",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017244,1745649041588,"fUST",-209.999146,0.00016438,2,"2025-04-26T06:30:41.588",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017245,1745649041605,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.605",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017246,1745649041621,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.621",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017247,1745649041636,"fUST",-505.59405739,0.00016438,2,"2025-04-26T06:30:41.636",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017248,1745649041650,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.650",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017249,1745649041664,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.664",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017250,1745649041677,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.677",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017251,1745649041694,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.694",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017252,1745649041709,"fUST",-363.47662983,0.00016438,2,"2025-04-26T06:30:41.709",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017253,1745649041724,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.724",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017254,1745649041735,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.735",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017255,1745649041749,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.749",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017256,1745649041763,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.763",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017257,1745649041777,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.777",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017258,1745649041793,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.793",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017259,1745649041809,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.809",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017260,1745649041824,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.824",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017261,1745649041840,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.840",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017262,1745649041852,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.852",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017263,1745649041863,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:41.863",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017264,1745649041875,"fUST",-327.65457757,0.00016438,2,"2025-04-26T06:30:41.875",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017265,1745649041889,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:41.889",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017266,1745649041905,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:41.905",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017267,1745649041919,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:41.919",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017268,1745649041930,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:41.930",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017269,1745649041943,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:41.943",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017270,1745649041957,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.957",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017271,1745649041971,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:41.971",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017272,1745649041983,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:41.983",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017273,1745649041996,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:41.996",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017274,1745649042008,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:42.008",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017275,1745649042020,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:42.020",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017276,1745649042040,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:42.040",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017277,1745649042053,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:42.053",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017278,1745649042067,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:42.067",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017279,1745649042080,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:42.080",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017280,1745649042094,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:42.094",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017281,1745649042108,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:42.108",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017282,1745649042123,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:42.123",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017283,1745649042139,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:42.139",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017284,1745649042152,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.152",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017285,1745649042165,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:42.165",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017286,1745649042179,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:42.179",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017287,1745649042192,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:42.192",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017288,1745649042205,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:42.205",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017289,1745649042219,"fUST",-998.57,0.00016438,2,"2025-04-26T06:30:42.219",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017290,1745649042232,"fUST",-998.78386726,0.00016438,2,"2025-04-26T06:30:42.232",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017291,1745649042245,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.245",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017292,1745649042258,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.258",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017293,1745649042272,"fUST",-503.80484711,0.00016438,2,"2025-04-26T06:30:42.272",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017294,1745649042285,"fUST",-588.96,0.00016438,2,"2025-04-26T06:30:42.285",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017295,1745649042297,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.297",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017296,1745649042311,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.311",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017297,1745649042324,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.324",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017298,1745649042338,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.338",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017299,1745649042352,"fUST",-606.78164552,0.00016438,2,"2025-04-26T06:30:42.352",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017300,1745649042365,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.365",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017301,1745649042379,"fUST",-259.05310626,0.00016438,2,"2025-04-26T06:30:42.379",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017302,1745649042392,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.392",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017303,1745649042405,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.405",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017304,1745649042417,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.417",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017305,1745649042431,"fUST",-743.83,0.00016438,2,"2025-04-26T06:30:42.431",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017306,1745649042444,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.444",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017307,1745649042458,"fUST",-579.45,0.00016438,2,"2025-04-26T06:30:42.458",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017308,1745649042471,"fUST",-503.13638374,0.00016438,2,"2025-04-26T06:30:42.471",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017309,1745649042484,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.484",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017310,1745649042498,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.498",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017311,1745649042512,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.512",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017312,1745649042524,"fUST",-300.0,0.00016438,2,"2025-04-26T06:30:42.524",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017313,1745649042537,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.537",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017314,1745649042549,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.549",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017315,1745649042562,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.562",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017316,1745649042575,"fUST",-508.46906869,0.00016438,2,"2025-04-26T06:30:42.575",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017317,1745649042588,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.588",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017318,1745649042601,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.601",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017319,1745649042615,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:42.615",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017320,1745649042627,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:42.627",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017321,1745649042640,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:42.640",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017322,1745649042652,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:42.652",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017323,1745649042665,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:42.665",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017324,1745649042677,"fUST",-231.681566,0.00016438,2,"2025-04-26T06:30:42.677",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017325,1745649042690,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.690",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017326,1745649042703,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.703",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017327,1745649042717,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.717",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017328,1745649042731,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:42.731",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017329,1745649042745,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:42.745",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017330,1745649042758,"fUST",-239.221894,0.00016438,2,"2025-04-26T06:30:42.758",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017331,1745649042771,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.771",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017332,1745649042784,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.784",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017333,1745649042797,"fUST",-523.47913445,0.00016438,2,"2025-04-26T06:30:42.797",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017334,1745649042810,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.810",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017335,1745649042823,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.823",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017336,1745649042836,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.836",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017337,1745649042848,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.848",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017338,1745649042860,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:42.860",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017339,1745649042874,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.874",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017340,1745649042887,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.887",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017341,1745649042899,"fUST",-883.11,0.00016438,2,"2025-04-26T06:30:42.899",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017342,1745649042909,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.909",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017343,1745649042918,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.918",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017344,1745649042928,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:42.928",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017345,1745649042938,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:42.938",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017346,1745649042947,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:42.947",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017347,1745649042957,"fUST",-157.97024,0.00016438,2,"2025-04-26T06:30:42.957",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017348,1745649043185,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.185",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017349,1745649043217,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.217",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017350,1745649043233,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.233",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017351,1745649043243,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.243",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017352,1745649043253,"fUST",-503.75757974,0.00016438,2,"2025-04-26T06:30:43.253",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017353,1745649043263,"fUST",-504.62215318,0.00016438,2,"2025-04-26T06:30:43.263",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017354,1745649043273,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.273",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017355,1745649043283,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.283",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017356,1745649043292,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.292",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017357,1745649043302,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.302",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017358,1745649043312,"fUST",-621.69101423,0.00016438,2,"2025-04-26T06:30:43.312",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017359,1745649043322,"fUST",-593.80722329,0.00016438,2,"2025-04-26T06:30:43.322",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017360,1745649043331,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.331",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017361,1745649043341,"fUST",-151.0,0.00016438,2,"2025-04-26T06:30:43.341",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017362,1745649043351,"fUST",-153.39156,0.00016438,2,"2025-04-26T06:30:43.351",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017363,1745649043361,"fUST",-268.495267,0.00016438,2,"2025-04-26T06:30:43.361",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017364,1745649043370,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.370",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017365,1745649043380,"fUST",-513.30071591,0.00016438,2,"2025-04-26T06:30:43.380",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017366,1745649043390,"fUST",-502.18012625,0.00016438,2,"2025-04-26T06:30:43.390",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017367,1745649043400,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.400",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017368,1745649043409,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.409",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017369,1745649043419,"fUST",-501.02282538,0.00016438,2,"2025-04-26T06:30:43.419",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017370,1745649043429,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.429",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017371,1745649043438,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.438",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017372,1745649043449,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.449",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017373,1745649043460,"fUST",-151.697528,0.00016438,2,"2025-04-26T06:30:43.460",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017374,1745649043470,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.470",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017375,1745649043481,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.481",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017376,1745649043491,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.491",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017377,1745649043502,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.502",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017378,1745649043513,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.513",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017379,1745649043523,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.523",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017380,1745649043533,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.533",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017381,1745649043542,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.542",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017382,1745649043552,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.552",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017383,1745649043562,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.562",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017384,1745649043572,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.572",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017385,1745649043581,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.581",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017386,1745649043591,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.591",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017387,1745649043601,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.601",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017388,1745649043611,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.611",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017389,1745649043621,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.621",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017390,1745649043631,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.631",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017391,1745649043641,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.641",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017392,1745649043651,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.651",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017393,1745649043661,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.661",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017394,1745649043671,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.671",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017395,1745649043682,"fUST",-269.55568548,0.00016438,2,"2025-04-26T06:30:43.682",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017396,1745649043691,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.691",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017397,1745649043702,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.702",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017398,1745649043712,"fUST",-506.37328264,0.00016438,2,"2025-04-26T06:30:43.712",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017399,1745649043723,"fUST",-500.84636551,0.00016438,2,"2025-04-26T06:30:43.723",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017400,1745649043733,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.733",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017401,1745649043742,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.742",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017402,1745649043752,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.752",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017403,1745649043762,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.762",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017404,1745649043774,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:43.774",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017405,1745649043784,"fUST",-589.93785397,0.00016438,2,"2025-04-26T06:30:43.784",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017406,1745649043794,"fUST",-113.81847876,0.00016438,2,"2025-04-26T06:30:43.794",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017410,1745649044787,"fUST",-162.92443016,0.000149,2,"2025-04-26T06:30:44.787",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017411,1745649044797,"fUST",-162.92443016,0.0001526,2,"2025-04-26T06:30:44.797",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017413,1745649044808,"fUST",-547.69,0.00016428,3,"2025-04-26T06:30:44.808",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017415,1745649044818,"fUST",-386.18152124,0.00016438,2,"2025-04-26T06:30:44.818",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017417,1745649044828,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:44.828",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017418,1745649044837,"fUST",-502.17587551,0.00016438,2,"2025-04-26T06:30:44.837",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017419,1745649044847,"fUST",-1017.19,0.00016438,2,"2025-04-26T06:30:44.847",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017420,1745649044857,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:44.857",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017421,1745649044867,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:44.867",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017422,1745649044877,"fUST",-383.12862943,0.00016438,2,"2025-04-26T06:30:44.877",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017423,1745649044887,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:44.887",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017424,1745649044898,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:44.898",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017425,1745649044907,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:44.907",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017426,1745649044917,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:44.917",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017427,1745649044928,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:44.928",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017428,1745649044938,"fUST",-992.24,0.00016438,2,"2025-04-26T06:30:44.938",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017429,1745649044948,"fUST",-507.22037074,0.00016438,2,"2025-04-26T06:30:44.948",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017430,1745649044958,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:44.958",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017431,1745649044968,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:44.968",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017432,1745649044979,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:44.979",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017433,1745649044989,"fUST",-642.57,0.00016438,2,"2025-04-26T06:30:44.989",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017434,1745649044999,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:44.999",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017435,1745649045009,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.009",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017437,1745649045019,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.019",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017438,1745649045034,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.034",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017439,1745649045044,"fUST",-507.4012846,0.00016438,2,"2025-04-26T06:30:45.044",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017440,1745649045054,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.054",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017441,1745649045064,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.064",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017442,1745649045075,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.075",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017443,1745649045086,"fUST",-501.91725979,0.00016438,2,"2025-04-26T06:30:45.086",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017444,1745649045096,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.096",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017445,1745649045106,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.106",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017446,1745649045116,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.116",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017447,1745649045126,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.126",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017448,1745649045136,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.136",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017449,1745649045147,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.147",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017450,1745649045157,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.157",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017451,1745649045166,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.166",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017452,1745649045176,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.176",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017453,1745649045186,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.186",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017454,1745649045196,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.196",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017455,1745649045207,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.207",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017456,1745649045217,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.217",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017457,1745649045227,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.227",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017458,1745649045237,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.237",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017459,1745649045247,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.247",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017460,1745649045257,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.257",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017461,1745649045267,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.267",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017462,1745649045277,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.277",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017463,1745649045287,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.287",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017464,1745649045297,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.297",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017465,1745649045307,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.307",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017466,1745649045317,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.317",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017467,1745649045327,"fUST",-282.63785956,0.00016438,2,"2025-04-26T06:30:45.327",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017468,1745649045337,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.337",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017469,1745649045348,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.348",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017470,1745649045359,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.359",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017471,1745649045369,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.369",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017472,1745649045379,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.379",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017473,1745649045389,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.389",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017474,1745649045399,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.399",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017475,1745649045412,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.412",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017476,1745649045422,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.422",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017477,1745649045433,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.433",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017478,1745649045443,"fUST",-386.93752549,0.00016438,2,"2025-04-26T06:30:45.443",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017479,1745649045459,"fUST",-113.06247451,0.00016438,2,"2025-04-26T06:30:45.459",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017480,1745649045469,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:45.469",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017481,1745649045480,"fUST",-312.93752549,0.00016438,2,"2025-04-26T06:30:45.480",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017487,1745649046579,"fUST",-162.92443016,0.00015619,2,"2025-04-26T06:30:46.579",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017488,1745649046589,"fUST",-187.06247451,0.00016438,2,"2025-04-26T06:30:46.589",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017489,1745649046599,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:46.599",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017490,1745649046608,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:46.608",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017491,1745649046618,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:46.618",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017492,1745649046629,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:46.629",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017493,1745649046639,"fUST",-500.0,0.00016438,2,"2025-04-26T06:30:46.639",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017494,1745649046649,"fUST",-287.285068,0.00016438,2,"2025-04-26T06:30:46.649",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017500,1745649537993,"fUST",555.0868421,0.00013946,2,"2025-04-26T06:38:57.993",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017517,1745649701203,"fUST",3628.5593607,0.00013936,2,"2025-04-26T06:41:41.203",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017518,1745649701229,"fUST",20724.844457,0.00013936,2,"2025-04-26T06:41:41.229",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017524,1745650045121,"fUST",-276.8029529,0.00014396,2,"2025-04-26T06:47:25.121",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017525,1745650045145,"fUST",-966.49164472,0.00014673,2,"2025-04-26T06:47:25.145",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017526,1745650045167,"fUST",-151.0,0.00014764,2,"2025-04-26T06:47:25.167",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017527,1745650045190,"fUST",-250.77555984,0.00014765,2,"2025-04-26T06:47:25.190",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017563,1745650233227,"fUST",-845.68018913,0.00014673,2,"2025-04-26T06:50:33.227",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017564,1745650233237,"fUST",-300.0,0.00014764,2,"2025-04-26T06:50:33.237",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017565,1745650233247,"fUST",-300.0,0.00014764,2,"2025-04-26T06:50:33.247",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017566,1745650233257,"fUST",-151.0,0.00014764,2,"2025-04-26T06:50:33.257",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017567,1745650233268,"fUST",-1200.0,0.00014764,2,"2025-04-26T06:50:33.268",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017568,1745650233278,"fUST",-250.0,0.00014773,2,"2025-04-26T06:50:33.278",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017569,1745650233288,"fUST",-27855.49741799,0.00014773,2,"2025-04-26T06:50:33.288",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017570,1745650233299,"fUST",-280.14039261,0.00014773,2,"2025-04-26T06:50:33.299",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017571,1745650233311,"fUST",-160.0,0.00015,2,"2025-04-26T06:50:33.311",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017572,1745650233321,"fUST",-152.0,0.00015076,2,"2025-04-26T06:50:33.321",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017573,1745650233331,"fUST",-192.0,0.00015415,2,"2025-04-26T06:50:33.331",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017574,1745650233341,"fUST",-1000.0,0.00015609,2,"2025-04-26T06:50:33.341",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017575,1745650233351,"fUST",-151.0,0.0001561,2,"2025-04-26T06:50:33.351",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017576,1745650233361,"fUST",-207.4,0.0001561,2,"2025-04-26T06:50:33.361",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017577,1745650233371,"fUST",-285.69592651,0.00015831,2,"2025-04-26T06:50:33.371",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017578,1745650233381,"fUST",-280.75753381,0.00015878,2,"2025-04-26T06:50:33.381",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017579,1745650233392,"fUST",-262.40872021,0.00015878,2,"2025-04-26T06:50:33.392",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017580,1745650233402,"fUST",-210.89041604,0.00015878,2,"2025-04-26T06:50:33.402",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017581,1745650233412,"fUST",-500.0,0.00015878,2,"2025-04-26T06:50:33.412",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017582,1745650233422,"fUST",-457.16667471,0.00015878,2,"2025-04-26T06:50:33.422",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017583,1745650233433,"fUST",-500.0,0.00015878,2,"2025-04-26T06:50:33.433",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017584,1745650233443,"fUST",-503.33904575,0.00015879,2,"2025-04-26T06:50:33.443",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017585,1745650233453,"fUST",-3058.04250013,0.000159,2,"2025-04-26T06:50:33.453",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017586,1745650233465,"fUST",-160.0,0.00015928,2,"2025-04-26T06:50:33.465",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017587,1745650233475,"fUST",-160.0,0.00015929,2,"2025-04-26T06:50:33.475",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017588,1745650233485,"fUST",-313.17372804,0.00015929,2,"2025-04-26T06:50:33.485",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017589,1745650233494,"fUST",-421.06755229,0.00015929,2,"2025-04-26T06:50:33.494",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017590,1745650233504,"fUST",-840.35238838,0.00015929,2,"2025-04-26T06:50:33.504",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017591,1745650233515,"fUST",-160.0,0.00015929,2,"2025-04-26T06:50:33.515",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017592,1745650233525,"fUST",-160.0,0.00015929,2,"2025-04-26T06:50:33.525",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017593,1745650233535,"fUST",-285.69592647,0.00015958,2,"2025-04-26T06:50:33.535",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017594,1745650233545,"fUST",-285.69592647,0.00016085,2,"2025-04-26T06:50:33.545",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017595,1745650233555,"fUST",-220.48538996,0.00016133,2,"2025-04-26T06:50:33.555",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017596,1745650233566,"fUST",-420.0,0.00016162,2,"2025-04-26T06:50:33.566",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017597,1745650233576,"fUST",-420.0,0.00016162,2,"2025-04-26T06:50:33.576",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017598,1745650233586,"fUST",-500.0,0.00016164,2,"2025-04-26T06:50:33.586",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017599,1745650233596,"fUST",-500.0,0.00016164,2,"2025-04-26T06:50:33.596",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017600,1745650233606,"fUST",-456.35656869,0.00016164,2,"2025-04-26T06:50:33.606",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017601,1745650233616,"fUST",-285.69592647,0.00016211,2,"2025-04-26T06:50:33.616",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017602,1745650233626,"fUST",-1680.0,0.0001624,2,"2025-04-26T06:50:33.626",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017603,1745650233636,"fUST",-492.9843846,0.00016273,2,"2025-04-26T06:50:33.636",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017604,1745650233646,"fUST",-545.0,0.00016318,2,"2025-04-26T06:50:33.646",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017605,1745650233656,"fUST",-554.241,0.00016318,2,"2025-04-26T06:50:33.656",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017606,1745650233666,"fUST",-706.0,0.00016318,2,"2025-04-26T06:50:33.666",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017607,1745650233675,"fUST",-404.769,0.00016318,2,"2025-04-26T06:50:33.675",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017608,1745650233685,"fUST",-285.69592647,0.00016338,2,"2025-04-26T06:50:33.685",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017609,1745650233696,"fUST",-251.9,0.000164,2,"2025-04-26T06:50:33.696",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017610,1745650233706,"fUST",-318.0053915,0.00016401,2,"2025-04-26T06:50:33.706",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017611,1745650233717,"fUST",-186.71389602,0.00016428,2,"2025-04-26T06:50:33.717",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017612,1745650233726,"fUST",-1017.2,0.00016428,3,"2025-04-26T06:50:33.726",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017613,1745650233736,"fUST",-508.6,0.00016428,3,"2025-04-26T06:50:33.736",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017614,1745650233746,"fUST",-254.3,0.00016428,3,"2025-04-26T06:50:33.746",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017615,1745650233756,"fUST",-254.3,0.00016428,3,"2025-04-26T06:50:33.756",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017616,1745650233766,"fUST",-151.95849,0.00016438,2,"2025-04-26T06:50:33.766",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017617,1745650233776,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.776",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017618,1745650233786,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.786",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017619,1745650233796,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.796",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017620,1745650233807,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.807",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017621,1745650233818,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.818",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017622,1745650233828,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.828",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017623,1745650233840,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.840",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017624,1745650233851,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.851",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017625,1745650233862,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.862",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017626,1745650233873,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.873",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017627,1745650233883,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.883",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017628,1745650233893,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.893",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017629,1745650233903,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.903",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017630,1745650233913,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.913",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017631,1745650233923,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.923",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017632,1745650233932,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.932",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017633,1745650233942,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.942",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017634,1745650233952,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.952",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017635,1745650233962,"fUST",-184.77944,0.00016438,2,"2025-04-26T06:50:33.962",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017636,1745650233973,"fUST",-184.77943,0.00016438,2,"2025-04-26T06:50:33.973",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017637,1745650233983,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:33.983",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017638,1745650233993,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:33.993",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017639,1745650234003,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:34.003",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017640,1745650234013,"fUST",-178.369073,0.00016438,2,"2025-04-26T06:50:34.013",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017641,1745650234023,"fUST",-508.66859925,0.00016438,2,"2025-04-26T06:50:34.023",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017642,1745650234033,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.033",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017643,1745650234042,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.042",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017644,1745650234052,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:34.052",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017645,1745650234063,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.063",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017646,1745650234074,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.074",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017647,1745650234084,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.084",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017648,1745650234094,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.094",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017649,1745650234104,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.104",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017650,1745650234114,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.114",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017651,1745650234337,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.337",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017652,1745650234347,"fUST",-370.16598026,0.00016438,2,"2025-04-26T06:50:34.347",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017653,1745650234358,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.358",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017654,1745650234369,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.369",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017655,1745650234379,"fUST",-506.44871758,0.00016438,2,"2025-04-26T06:50:34.379",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017656,1745650234390,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.390",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017657,1745650234401,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.401",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017658,1745650234412,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.412",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017659,1745650234423,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.423",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017660,1745650234432,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.432",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017661,1745650234442,"fUST",-511.78971458,0.00016438,2,"2025-04-26T06:50:34.442",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017662,1745650234452,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.452",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017663,1745650234465,"fUST",-507.75329958,0.00016438,2,"2025-04-26T06:50:34.465",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017664,1745650234475,"fUST",-515.31298257,0.00016438,2,"2025-04-26T06:50:34.475",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017665,1745650234485,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.485",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017666,1745650234496,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.496",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017667,1745650234507,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.507",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017668,1745650234517,"fUST",-506.23862012,0.00016438,2,"2025-04-26T06:50:34.517",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017669,1745650234527,"fUST",-505.59405739,0.00016438,2,"2025-04-26T06:50:34.527",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017670,1745650234537,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.537",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017671,1745650234548,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.548",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017672,1745650234559,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.559",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017673,1745650234569,"fUST",-363.47662983,0.00016438,2,"2025-04-26T06:50:34.569",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017674,1745650234579,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.579",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017675,1745650234588,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.588",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017676,1745650234598,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.598",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017677,1745650234608,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.608",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017678,1745650234620,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.620",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017679,1745650234629,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.629",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017680,1745650234639,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.639",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017681,1745650234648,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.648",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017682,1745650234658,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.658",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017683,1745650234668,"fUST",-327.65457757,0.00016438,2,"2025-04-26T06:50:34.668",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017684,1745650234677,"fUST",-503.80484711,0.00016438,2,"2025-04-26T06:50:34.677",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017685,1745650234687,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.687",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017686,1745650234696,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.696",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017687,1745650234706,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.706",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017688,1745650234716,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.716",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017689,1745650234725,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.725",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017690,1745650234735,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.735",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017691,1745650234745,"fUST",-259.05310626,0.00016438,2,"2025-04-26T06:50:34.745",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017692,1745650234754,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.754",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017693,1745650234764,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.764",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017694,1745650234774,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.774",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017695,1745650234784,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.784",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017696,1745650234793,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.793",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017697,1745650234803,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.803",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017698,1745650234815,"fUST",-503.13638374,0.00016438,2,"2025-04-26T06:50:34.815",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017699,1745650234826,"fUST",-300.0,0.00016438,2,"2025-04-26T06:50:34.826",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017700,1745650234835,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.835",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017701,1745650234845,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.845",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017702,1745650234855,"fUST",-523.47913445,0.00016438,2,"2025-04-26T06:50:34.855",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017703,1745650234864,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.864",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017704,1745650234874,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.874",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017705,1745650234884,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.884",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017706,1745650234893,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.893",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017707,1745650234903,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:34.903",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017708,1745650234912,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:34.912",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017709,1745650234922,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:34.922",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017710,1745650234932,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:34.932",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017711,1745650234942,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:34.942",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017712,1745650234952,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:34.952",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017713,1745650234961,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:34.961",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017714,1745650234971,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:34.971",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017715,1745650234980,"fUST",-397.03422231,0.00016438,2,"2025-04-26T06:50:34.980",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017743,1745650238524,"fUST",-307.94634633,0.00014764,2,"2025-04-26T06:50:38.524",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017745,1745650238535,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.535",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017747,1745650238545,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.545",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017749,1745650238555,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.555",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017752,1745650238566,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.566",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017754,1745650238576,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.576",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017756,1745650238586,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.586",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017758,1745650238596,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.596",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017760,1745650238605,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.605",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017762,1745650238614,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.614",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017764,1745650238624,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.624",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017766,1745650238633,"fUST",-531.39383641,0.00014764,2,"2025-04-26T06:50:38.633",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017768,1745650238643,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.643",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017769,1745650238653,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.653",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017771,1745650238663,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.663",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017773,1745650238672,"fUST",-455.52286003,0.00014764,2,"2025-04-26T06:50:38.672",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017776,1745650238684,"fUST",-44.47713997,0.00014764,2,"2025-04-26T06:50:38.684",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017778,1745650238693,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.693",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017780,1745650238703,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.703",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017782,1745650238712,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.712",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017784,1745650238721,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.721",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017786,1745650238731,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.731",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017788,1745650238740,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.740",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017790,1745650238750,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.750",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017792,1745650238759,"fUST",-500.0,0.00014764,2,"2025-04-26T06:50:38.759",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017794,1745650238769,"fUST",-2739.14577769,0.00016438,2,"2025-04-26T06:50:38.769",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017796,1745650238778,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:38.778",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017798,1745650238788,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:38.788",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017800,1745650238797,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:38.797",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017802,1745650238807,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:38.807",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017803,1745650238816,"fUST",-2899.84816054,0.00016438,2,"2025-04-26T06:50:38.816",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017806,1745650238833,"fUST",-236.33183946,0.00016438,2,"2025-04-26T06:50:38.833",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017808,1745650238843,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:38.843",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017810,1745650238853,"fUST",-232.53312722,0.00016438,2,"2025-04-26T06:50:38.853",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017813,1745650238865,"fUST",-1108.01212757,0.00016438,2,"2025-04-26T06:50:38.865",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017815,1745650238877,"fUST",-1795.63474521,0.00016438,2,"2025-04-26T06:50:38.877",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017817,1745650238887,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:38.887",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017819,1745650238897,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:38.897",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017821,1745650238906,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:38.906",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017823,1745650238916,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:38.916",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017825,1745650238925,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:38.925",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017827,1745650238935,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:38.935",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017829,1745650238945,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:38.945",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017831,1745650238954,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:38.954",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017833,1745650238963,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:38.963",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017835,1745650238973,"fUST",-3136.18,0.00016438,2,"2025-04-26T06:50:38.973",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017836,1745650238983,"fUST",-3136.22683072,0.00016438,2,"2025-04-26T06:50:38.983",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017839,1745650238992,"fUST",-620.60321169,0.00016438,2,"2025-04-26T06:50:38.992",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017841,1745650239002,"fUST",-744.18,0.00016438,2,"2025-04-26T06:50:39.002",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017843,1745650239011,"fUST",-621.69101423,0.00016438,2,"2025-04-26T06:50:39.011",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017845,1745650239021,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.021",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017847,1745650239030,"fUST",-439.14340461,0.00016438,2,"2025-04-26T06:50:39.030",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017849,1745650239040,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.040",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017851,1745650239050,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.050",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017853,1745650239060,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.060",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017855,1745650239070,"fUST",-501.02282538,0.00016438,2,"2025-04-26T06:50:39.070",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017857,1745650239080,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.080",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017859,1745650239090,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.090",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017861,1745650239101,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.101",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017863,1745650239111,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.111",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017865,1745650239120,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.120",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017867,1745650239130,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.130",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017869,1745650239140,"fUST",-503.75757974,0.00016438,2,"2025-04-26T06:50:39.140",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017871,1745650239150,"fUST",-504.62215318,0.00016438,2,"2025-04-26T06:50:39.150",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017873,1745650239161,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.161",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017875,1745650239171,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:39.171",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017877,1745650239181,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.181",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017879,1745650239191,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:39.191",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017881,1745650239200,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.200",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017883,1745650239210,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.210",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017885,1745650239220,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.220",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017887,1745650239230,"fUST",-515.66749727,0.00016438,2,"2025-04-26T06:50:39.230",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017889,1745650239240,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.240",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017891,1745650239250,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.250",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017893,1745650239260,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.260",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017895,1745650239270,"fUST",-500.84636551,0.00016438,2,"2025-04-26T06:50:39.270",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017897,1745650239280,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.280",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017899,1745650239289,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.289",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017901,1745650239299,"fUST",-589.93785397,0.00016438,2,"2025-04-26T06:50:39.299",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017903,1745650239310,"fUST",-507.22399326,0.00016438,2,"2025-04-26T06:50:39.310",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017905,1745650239322,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.322",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017907,1745650239332,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.332",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017909,1745650239342,"fUST",-503.15429,0.00016438,2,"2025-04-26T06:50:39.342",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017911,1745650239352,"fUST",-503.15429,0.00016438,2,"2025-04-26T06:50:39.352",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017912,1745650239362,"fUST",-503.15429,0.00016438,2,"2025-04-26T06:50:39.362",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017914,1745650239372,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.372",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017917,1745650239382,"fUST",-503.90102942,0.00016438,2,"2025-04-26T06:50:39.382",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017919,1745650239392,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.392",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017921,1745650239402,"fUST",-503.15429,0.00016438,2,"2025-04-26T06:50:39.402",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017922,1745650239413,"fUST",-503.15429,0.00016438,2,"2025-04-26T06:50:39.413",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017924,1745650239423,"fUST",-503.15429,0.00016438,2,"2025-04-26T06:50:39.423",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017926,1745650239432,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.432",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017927,1745650239442,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.442",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017929,1745650239452,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.452",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017930,1745650239467,"fUST",-521.92230159,0.00016438,2,"2025-04-26T06:50:39.467",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017931,1745650239477,"fUST",-506.2710194,0.00016438,2,"2025-04-26T06:50:39.477",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017932,1745650239487,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.487",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017933,1745650239497,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.497",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017934,1745650239509,"fUST",-613.81847876,0.00016438,2,"2025-04-26T06:50:39.509",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017935,1745650239520,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.520",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017936,1745650239531,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.531",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017937,1745650239543,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.543",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017938,1745650239553,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.553",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017939,1745650239564,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.564",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017941,1745650239574,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:39.574",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017942,1745650239584,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.584",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017943,1745650239595,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.595",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017944,1745650239605,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:39.605",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017945,1745650239615,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:39.615",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017946,1745650239624,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.624",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017947,1745650239634,"fUST",-158.195311,0.00016438,2,"2025-04-26T06:50:39.634",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017948,1745650239643,"fUST",-501.92968895,0.00016438,2,"2025-04-26T06:50:39.643",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017949,1745650239653,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.653",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017950,1745650239663,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.663",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017951,1745650239672,"fUST",-502.90542765,0.00016438,2,"2025-04-26T06:50:39.672",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017952,1745650239682,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.682",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017953,1745650239692,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.692",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017955,1745650239702,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.702",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017956,1745650239711,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.711",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017958,1745650239721,"fUST",-508.5015509,0.00016438,2,"2025-04-26T06:50:39.721",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017960,1745650239731,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.731",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017961,1745650239741,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.741",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017963,1745650239751,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.751",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017964,1745650239761,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.761",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017965,1745650239770,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.770",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017966,1745650239781,"fUST",-504.09695807,0.00016438,2,"2025-04-26T06:50:39.781",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017967,1745650239790,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.790",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017968,1745650239800,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.800",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017969,1745650239810,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.810",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017970,1745650239822,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.822",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017971,1745650239832,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.832",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017972,1745650239842,"fUST",-513.3787585,0.00016438,2,"2025-04-26T06:50:39.842",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017973,1745650239852,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.852",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017974,1745650239862,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.862",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017975,1745650239872,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.872",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017976,1745650239881,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.881",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017977,1745650239891,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.891",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017978,1745650239901,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.901",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017979,1745650239911,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.911",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017980,1745650239921,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.921",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017981,1745650239931,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.931",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017982,1745650239941,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.941",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017983,1745650239951,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:39.951",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017984,1745650239961,"fUST",-302.60361995,0.00016438,2,"2025-04-26T06:50:39.961",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017985,1745650240156,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.156",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017986,1745650240166,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.166",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017987,1745650240175,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.175",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017988,1745650240185,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.185",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017989,1745650240194,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.194",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017990,1745650240204,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.204",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017991,1745650240213,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.213",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017992,1745650240222,"fUST",-502.40928548,0.00016438,2,"2025-04-26T06:50:40.222",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017993,1745650240232,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.232",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017994,1745650240241,"fUST",-327.96255834,0.00016438,2,"2025-04-26T06:50:40.241",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017995,1745650240251,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.251",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017996,1745650240261,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.261",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017997,1745650240270,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.270",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017998,1745650240280,"fUST",-511.68046343,0.00016438,2,"2025-04-26T06:50:40.280",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359017999,1745650240290,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.290",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018000,1745650240311,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.311",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018001,1745650240323,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.323",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018002,1745650240334,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.334",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018003,1745650240344,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.344",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018004,1745650240355,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.355",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018005,1745650240365,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.365",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018006,1745650240375,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.375",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018007,1745650240385,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.385",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018009,1745650240395,"fUST",-206.06206082,0.00016438,2,"2025-04-26T06:50:40.395",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018011,1745650240406,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.406",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018013,1745650240416,"fUST",-532.50515419,0.00016438,2,"2025-04-26T06:50:40.416",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018015,1745650240427,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.427",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018016,1745650240437,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.437",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018017,1745650240447,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.447",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018018,1745650240458,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.458",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018019,1745650240471,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.471",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018020,1745650240481,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.481",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018021,1745650240491,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.491",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018022,1745650240501,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.501",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018023,1745650240513,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.513",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018024,1745650240524,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.524",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018025,1745650240534,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.534",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018026,1745650240545,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.545",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018027,1745650240556,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.556",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018028,1745650240566,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.566",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018029,1745650240576,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.576",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018030,1745650240587,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.587",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018031,1745650240597,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.597",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018032,1745650240607,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.607",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018033,1745650240617,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.617",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018034,1745650240627,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.627",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018035,1745650240638,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.638",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018036,1745650240649,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.649",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018037,1745650240659,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.659",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018038,1745650240669,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.669",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018039,1745650240680,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.680",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018040,1745650240690,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.690",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018041,1745650240701,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.701",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018042,1745650240711,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.711",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018043,1745650240721,"fUST",-998.57,0.00016438,2,"2025-04-26T06:50:40.721",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018044,1745650240732,"fUST",-998.78386726,0.00016438,2,"2025-04-26T06:50:40.732",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018045,1745650240743,"fUST",-606.78164552,0.00016438,2,"2025-04-26T06:50:40.743",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018046,1745650240753,"fUST",-1769.124117,0.00016438,2,"2025-04-26T06:50:40.753",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018047,1745650240763,"fUST",-1769.124117,0.00016438,2,"2025-04-26T06:50:40.763",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018048,1745650240773,"fUST",-588.96,0.00016438,2,"2025-04-26T06:50:40.773",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018050,1745650240783,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.783",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018051,1745650240793,"fUST",-1769.124117,0.00016438,2,"2025-04-26T06:50:40.793",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018052,1745650240803,"fUST",-1769.124117,0.00016438,2,"2025-04-26T06:50:40.803",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018053,1745650240812,"fUST",-1769.124117,0.00016438,2,"2025-04-26T06:50:40.812",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018054,1745650240822,"fUST",-1769.124117,0.00016438,2,"2025-04-26T06:50:40.822",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018055,1745650240832,"fUST",-1769.124117,0.00016438,2,"2025-04-26T06:50:40.832",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018056,1745650240842,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.842",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018057,1745650240852,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.852",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018058,1745650240862,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.862",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018059,1745650240872,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.872",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018060,1745650240882,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.882",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018061,1745650240892,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.892",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018062,1745650240902,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.902",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018063,1745650240912,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.912",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018064,1745650240922,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.922",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018065,1745650240931,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.931",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018066,1745650240941,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.941",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018067,1745650240952,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.952",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018068,1745650240962,"fUST",-532.47099158,0.00016438,2,"2025-04-26T06:50:40.962",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018069,1745650240972,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.972",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018070,1745650240982,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.982",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018071,1745650240994,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:40.994",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018072,1745650241004,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.004",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018073,1745650241014,"fUST",-508.46906869,0.00016438,2,"2025-04-26T06:50:41.014",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018074,1745650241024,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.024",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018075,1745650241034,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.034",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018076,1745650241044,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.044",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018077,1745650241054,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.054",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018078,1745650241064,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.064",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018079,1745650241074,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.074",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018080,1745650241083,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.083",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018081,1745650241093,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.093",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018082,1745650241103,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.103",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018083,1745650241113,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.113",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018084,1745650241123,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.123",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018085,1745650241132,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.132",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018086,1745650241142,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.142",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018087,1745650241152,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.152",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018088,1745650241162,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.162",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018089,1745650241172,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.172",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018090,1745650241181,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.181",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018091,1745650241191,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.191",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018092,1745650241200,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.200",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018093,1745650241210,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.210",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018094,1745650241220,"fUST",-546.1,0.00016438,2,"2025-04-26T06:50:41.220",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018095,1745650241230,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.230",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018096,1745650241240,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.240",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018097,1745650241250,"fUST",-883.11,0.00016438,2,"2025-04-26T06:50:41.250",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018098,1745650241260,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.260",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018099,1745650241270,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.270",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018100,1745650241280,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.280",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018101,1745650241291,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.291",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018102,1745650241300,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.300",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018103,1745650241310,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.310",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018104,1745650241322,"fUST",-513.30071591,0.00016438,2,"2025-04-26T06:50:41.322",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018105,1745650241332,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.332",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018106,1745650241342,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.342",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018107,1745650241352,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.352",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018108,1745650241362,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.362",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018109,1745650241372,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.372",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018110,1745650241387,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.387",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018111,1745650241397,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.397",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018112,1745650241408,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.408",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018113,1745650241418,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.418",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018114,1745650241429,"fUST",-492.82033882,0.00016438,2,"2025-04-26T06:50:41.429",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018115,1745650241439,"fUST",-510.25775558,0.00016438,2,"2025-04-26T06:50:41.439",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018116,1745650241448,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.448",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018117,1745650241460,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.460",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018118,1745650241471,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.471",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018119,1745650241482,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.482",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018120,1745650241492,"fUST",-593.80722329,0.00016438,2,"2025-04-26T06:50:41.492",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018121,1745650241503,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.503",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018122,1745650241513,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:41.513",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018123,1745650241523,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:41.523",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018124,1745650241533,"fUST",-293.67179026,0.00016438,2,"2025-04-26T06:50:41.533",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018125,1745650241543,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:41.543",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018126,1745650241554,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:41.554",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018127,1745650241564,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:41.564",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018128,1745650241575,"fUST",-231.681566,0.00016438,2,"2025-04-26T06:50:41.575",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018129,1745650241585,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.585",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018130,1745650241595,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.595",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018131,1745650241606,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.606",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018132,1745650241616,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.616",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018133,1745650241626,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.626",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018134,1745650241636,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.636",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018135,1745650241646,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.646",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018136,1745650241657,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.657",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018137,1745650241667,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.667",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018138,1745650241677,"fUST",-503.39577012,0.00016438,2,"2025-04-26T06:50:41.677",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018139,1745650241686,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.686",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018140,1745650241697,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.697",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018141,1745650241707,"fUST",-1013.91718933,0.00016438,2,"2025-04-26T06:50:41.707",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018142,1745650241717,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.717",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018143,1745650241727,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.727",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018144,1745650241737,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.737",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018145,1745650241748,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.748",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018146,1745650241758,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.758",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018147,1745650241768,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.768",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018148,1745650241778,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.778",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018149,1745650241787,"fUST",-433.18,0.00016438,2,"2025-04-26T06:50:41.787",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018150,1745650241797,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.797",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018151,1745650241807,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.807",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018152,1745650241818,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.818",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018153,1745650241827,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.827",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018154,1745650241838,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.838",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018155,1745650241847,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.847",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018156,1745650241857,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.857",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018157,1745650241867,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.867",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018158,1745650241877,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.877",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018159,1745650241886,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.886",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018160,1745650241896,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.896",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018161,1745650241906,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.906",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018162,1745650241916,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.916",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018163,1745650241926,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.926",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018164,1745650241936,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.936",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018165,1745650241945,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.945",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018166,1745650241955,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.955",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018167,1745650241964,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.964",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018168,1745650241974,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.974",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018169,1745650241984,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.984",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018170,1745650241993,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:41.993",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018171,1745650242003,"fUST",-269.55568548,0.00016438,2,"2025-04-26T06:50:42.003",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018172,1745650242014,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.014",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018173,1745650242025,"fUST",-506.37328264,0.00016438,2,"2025-04-26T06:50:42.025",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018174,1745650242035,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:42.035",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018175,1745650242044,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:42.044",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018176,1745650242054,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.054",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018177,1745650242065,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:42.065",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018178,1745650242074,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:42.074",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018179,1745650242084,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:42.084",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018180,1745650242094,"fUST",-209.999146,0.00016438,2,"2025-04-26T06:50:42.094",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018181,1745650242103,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.103",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018182,1745650242113,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.113",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018183,1745650242122,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.122",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018184,1745650242132,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.132",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018185,1745650242142,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.142",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018186,1745650242152,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.152",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018187,1745650242162,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.162",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018188,1745650242171,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.171",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018189,1745650242181,"fUST",-1084.48,0.00016438,2,"2025-04-26T06:50:42.181",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018190,1745650242190,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.190",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018191,1745650242200,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.200",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018192,1745650242210,"fUST",-975.69,0.00016438,2,"2025-04-26T06:50:42.210",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018193,1745650242219,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:42.219",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018194,1745650242229,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:42.229",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018195,1745650242239,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.239",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018196,1745650242248,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.248",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018197,1745650242258,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.258",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018198,1745650242268,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.268",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018199,1745650242278,"fUST",-239.221894,0.00016438,2,"2025-04-26T06:50:42.278",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018200,1745650242288,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.288",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018201,1745650242298,"fUST",-204.900613,0.00016438,2,"2025-04-26T06:50:42.298",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018202,1745650242307,"fUST",-502.18012625,0.00016438,2,"2025-04-26T06:50:42.307",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018203,1745650242318,"fUST",-152.15340247,0.00016438,2,"2025-04-26T06:50:42.318",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018204,1745650242328,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.328",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018205,1745650242338,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.338",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018206,1745650242348,"fUST",-502.29189786,0.00016438,2,"2025-04-26T06:50:42.348",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018207,1745650242358,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.358",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018208,1745650242368,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.368",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018209,1745650242378,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.378",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018210,1745650242388,"fUST",-505.334177,0.00016438,2,"2025-04-26T06:50:42.388",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018211,1745650242398,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.398",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018212,1745650242408,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.408",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018213,1745650242418,"fUST",-505.90754247,0.00016438,2,"2025-04-26T06:50:42.418",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018214,1745650242429,"fUST",-615.8,0.00016438,2,"2025-04-26T06:50:42.429",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018215,1745650242439,"fUST",-1834.75,0.00016438,2,"2025-04-26T06:50:42.439",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018216,1745650242449,"fUST",-673.55,0.00016438,2,"2025-04-26T06:50:42.449",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018217,1745650242461,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.461",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018218,1745650242475,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.475",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018219,1745650242485,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:42.485",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018220,1745650242495,"fUST",-515.9334085,0.00016438,2,"2025-04-26T06:50:42.495",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018221,1745650242507,"fUST",-151.0,0.00016438,2,"2025-04-26T06:50:42.507",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018222,1745650242518,"fUST",-157.97024,0.00016438,2,"2025-04-26T06:50:42.518",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018223,1745650242528,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.528",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018224,1745650242540,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.540",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018225,1745650242551,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.551",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018226,1745650242562,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.562",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018227,1745650242573,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.573",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018228,1745650242583,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.583",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018229,1745650242592,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.592",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018230,1745650242602,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.602",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018231,1745650242614,"fUST",-481.2654428,0.00016438,2,"2025-04-26T06:50:42.614",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018232,1745650242626,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.626",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018233,1745650242636,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.636",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018234,1745650242646,"fUST",-504.91059033,0.00016438,2,"2025-04-26T06:50:42.646",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018235,1745650242655,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.655",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018236,1745650242665,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.665",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018237,1745650242674,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.674",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018238,1745650242683,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.683",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018239,1745650242693,"fUST",-573.02981905,0.00016438,2,"2025-04-26T06:50:42.693",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018240,1745650242703,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.703",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018241,1745650242712,"fUST",-502.52085639,0.00016438,2,"2025-04-26T06:50:42.712",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018242,1745650242722,"fUST",-213.37504583,0.00016438,2,"2025-04-26T06:50:42.722",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018243,1745650242731,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.731",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018244,1745650242740,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.740",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018245,1745650242750,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.750",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018246,1745650242761,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.761",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018247,1745650242770,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.770",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018248,1745650242780,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.780",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018249,1745650242969,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.969",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018250,1745650242980,"fUST",-153.39156,0.00016438,2,"2025-04-26T06:50:42.980",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018251,1745650242990,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:42.990",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018252,1745650243000,"fUST",-365.48095851,0.00016438,2,"2025-04-26T06:50:43.000",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018253,1745650243221,"fUST",-134.51904149,0.00016438,2,"2025-04-26T06:50:43.221",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018254,1745650243233,"fUST",-394.26853432,0.00016438,2,"2025-04-26T06:50:43.233",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018255,1745650243246,"fUST",-105.73146568,0.00016438,2,"2025-04-26T06:50:43.246",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018256,1745650243255,"fUST",-396.14562287,0.00016438,2,"2025-04-26T06:50:43.255",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018258,1745650243268,"fUST",-103.85437713,0.00016438,2,"2025-04-26T06:50:43.268",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018260,1745650243278,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.278",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018261,1745650243288,"fUST",-217.28628667,0.00016438,2,"2025-04-26T06:50:43.288",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018262,1745650243300,"fUST",-282.71371333,0.00016438,2,"2025-04-26T06:50:43.300",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018263,1745650243311,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.311",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018264,1745650243322,"fUST",-479.55628667,0.00016438,2,"2025-04-26T06:50:43.322",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018265,1745650243334,"fUST",-20.44371333,0.00016438,2,"2025-04-26T06:50:43.334",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018266,1745650243344,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.344",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018267,1745650243353,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.353",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018268,1745650243365,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.365",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018269,1745650243376,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.376",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018270,1745650243385,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.385",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018271,1745650243395,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.395",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018272,1745650243404,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.404",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018273,1745650243415,"fUST",-808.1,0.00016438,2,"2025-04-26T06:50:43.415",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018274,1745650243425,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.425",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018275,1745650243435,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.435",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018276,1745650243445,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.445",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018277,1745650243455,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.455",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018278,1745650243469,"fUST",-48.22031628,0.00016438,2,"2025-04-26T06:50:43.469",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018279,1745650243483,"fUST",-115.73558414,0.00016438,2,"2025-04-26T06:50:43.483",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018280,1745650243493,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.493",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018281,1745650243505,"fUST",-507.72,0.00016438,2,"2025-04-26T06:50:43.505",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018282,1745650243515,"fUST",-580.04,0.00016438,2,"2025-04-26T06:50:43.515",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018283,1745650243525,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.525",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018284,1745650243536,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.536",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018285,1745650243551,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.551",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018286,1745650243561,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.561",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018287,1745650243571,"fUST",-5348.36,0.00016438,2,"2025-04-26T06:50:43.571",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018288,1745650243581,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.581",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018289,1745650243590,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.590",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018290,1745650243600,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.600",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018291,1745650243609,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.609",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018292,1745650243619,"fUST",-501.06620334,0.00016438,2,"2025-04-26T06:50:43.619",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018293,1745650243629,"fUST",-274.57529676,0.00016438,2,"2025-04-26T06:50:43.629",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018294,1745650243638,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.638",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018295,1745650243648,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.648",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018296,1745650243658,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.658",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018297,1745650243668,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.668",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018298,1745650243677,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.677",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018299,1745650243686,"fUST",-310.96742007,0.00016438,2,"2025-04-26T06:50:43.686",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018300,1745650243696,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.696",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018301,1745650243705,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.705",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018302,1745650243715,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.715",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018303,1745650243724,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.724",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018304,1745650243734,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.734",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018305,1745650243743,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.743",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018306,1745650243753,"fUST",-501.03284925,0.00016438,2,"2025-04-26T06:50:43.753",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018307,1745650243763,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.763",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018308,1745650243772,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.772",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018309,1745650243782,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.782",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018310,1745650243791,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.791",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018311,1745650243801,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.801",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018312,1745650243811,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.811",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018313,1745650243821,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.821",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018314,1745650243831,"fUST",-502.66781262,0.00016438,2,"2025-04-26T06:50:43.831",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018315,1745650243841,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.841",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018316,1745650243852,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:43.852",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018317,1745650243862,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.862",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018318,1745650243871,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.871",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018319,1745650243880,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.880",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018320,1745650243891,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.891",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018321,1745650243902,"fUST",-2374.88,0.00016438,2,"2025-04-26T06:50:43.902",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018322,1745650243912,"fUST",-2411.16396874,0.00016438,2,"2025-04-26T06:50:43.912",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018325,1745650246410,"fUST",-2394.29603126,0.00016438,2,"2025-04-26T06:50:46.410",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018326,1745650246420,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:46.420",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018327,1745650246431,"fUST",-500.0,0.00016438,2,"2025-04-26T06:50:46.431",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018328,1745650246440,"fUST",-619.0412447,0.00016438,2,"2025-04-26T06:50:46.440",0.00039785,34.45,0.8664547921872593,546694060.9107876]
[359018382,1745651232115,"fUST",-300.00105591,0.00014443,2,"2025-04-26T07:07:12.115",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018383,1745651294500,"fUST",250.0,0.00013913,2,"2025-04-26T07:08:14.500",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018385,1745651372732,"fUST",290.0,0.00015,17,"2025-04-26T07:09:32.732",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018395,1745651431915,"fUST",-385.0207978,0.00014328,2,"2025-04-26T07:10:31.915",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018396,1745651431926,"fUST",-278.83958879,0.00014443,2,"2025-04-26T07:10:31.926",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018397,1745651431937,"fUST",-763.26846618,0.00014665,2,"2025-04-26T07:10:31.937",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018426,1745651437817,"fUST",-236.73153382,0.00014665,2,"2025-04-26T07:10:37.817",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018428,1745651437828,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:37.828",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018430,1745651437838,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:37.838",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018432,1745651437848,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:37.848",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018434,1745651437857,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:37.857",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018436,1745651437867,"fUST",-370.39228069,0.00014754,2,"2025-04-26T07:10:37.867",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018438,1745651437877,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:37.877",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018440,1745651437887,"fUST",-304.73100705,0.00014754,2,"2025-04-26T07:10:37.887",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018442,1745651437896,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:37.896",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018444,1745651437907,"fUST",-338.39568534,0.00014754,2,"2025-04-26T07:10:37.907",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018446,1745651437918,"fUST",-161.60431466,0.00014754,2,"2025-04-26T07:10:37.918",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018448,1745651437929,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:37.929",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018450,1745651437939,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:37.939",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018453,1745651437950,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:37.950",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018455,1745651437959,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:37.959",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018457,1745651437970,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:37.970",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018459,1745651437980,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:37.980",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018461,1745651437989,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:37.989",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018463,1745651438001,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:38.001",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018465,1745651438011,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:38.011",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018467,1745651438021,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:38.021",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018468,1745651438030,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:38.030",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018471,1745651438040,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:38.040",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018473,1745651438055,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:38.055",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018475,1745651438065,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:38.065",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018477,1745651438075,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:38.075",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018479,1745651438084,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:38.084",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018481,1745651438094,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:38.094",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018483,1745651438103,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:38.103",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018485,1745651438113,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:38.113",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018487,1745651438123,"fUST",-276.30007195,0.00014754,2,"2025-04-26T07:10:38.123",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018489,1745651438134,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:38.134",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018491,1745651438144,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:38.144",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018493,1745651438153,"fUST",-500.0,0.00014754,2,"2025-04-26T07:10:38.153",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018495,1745651438163,"fUST",-300.0,0.00014754,2,"2025-04-26T07:10:38.163",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018497,1745651438172,"fUST",-300.0,0.00014754,2,"2025-04-26T07:10:38.172",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018499,1745651438182,"fUST",-758.0,0.00014754,2,"2025-04-26T07:10:38.182",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018501,1745651438192,"fUST",-210.0,0.00015,17,"2025-04-26T07:10:38.192",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018503,1745651438201,"fUST",-500.0,0.00015,17,"2025-04-26T07:10:38.201",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018505,1745651438211,"fUST",-500.0,0.00015,17,"2025-04-26T07:10:38.211",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018507,1745651438220,"fUST",-500.0,0.00015,17,"2025-04-26T07:10:38.220",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018509,1745651438230,"fUST",-500.0,0.00015,17,"2025-04-26T07:10:38.230",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018511,1745651438240,"fUST",-500.0,0.00015,17,"2025-04-26T07:10:38.240",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018513,1745651438249,"fUST",-355.46,0.00015,17,"2025-04-26T07:10:38.249",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018515,1745651438259,"fUST",-4074.2619701,0.00015046,2,"2025-04-26T07:10:38.259",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018517,1745651438270,"fUST",-20199.2156987,0.00015093,2,"2025-04-26T07:10:38.270",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018519,1745651438280,"fUST",-324.3031714,0.00015247,2,"2025-04-26T07:10:38.280",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018521,1745651438290,"fUST",-207.4,0.00015616,2,"2025-04-26T07:10:38.290",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018524,1745651438300,"fUST",-151.0,0.00015616,2,"2025-04-26T07:10:38.300",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018526,1745651438310,"fUST",-196.53027367,0.00015899,2,"2025-04-26T07:10:38.310",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018528,1745651438320,"fUST",-183.68610415,0.00015899,2,"2025-04-26T07:10:38.320",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018530,1745651438330,"fUST",-500.0,0.00015899,2,"2025-04-26T07:10:38.330",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018532,1745651438340,"fUST",-520.01667229,0.00015899,2,"2025-04-26T07:10:38.340",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018534,1745651438350,"fUST",-2956.10775029,0.000159,2,"2025-04-26T07:10:38.350",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018536,1745651438360,"fUST",-840.35238838,0.00015928,2,"2025-04-26T07:10:38.360",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018538,1745651438369,"fUST",-160.0,0.00015928,2,"2025-04-26T07:10:38.369",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018540,1745651438379,"fUST",-160.0,0.00015928,2,"2025-04-26T07:10:38.379",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018542,1745651438391,"fUST",-313.17372804,0.00015928,2,"2025-04-26T07:10:38.391",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018544,1745651438400,"fUST",-160.0,0.00015928,2,"2025-04-26T07:10:38.400",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018546,1745651438409,"fUST",-421.06755229,0.00015928,2,"2025-04-26T07:10:38.409",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018548,1745651438419,"fUST",-160.0,0.00015945,2,"2025-04-26T07:10:38.419",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018550,1745651438430,"fUST",-12582.09293779,0.00015945,2,"2025-04-26T07:10:38.430",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018552,1745651438441,"fUST",-160.0,0.00015945,2,"2025-04-26T07:10:38.441",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018554,1745651438451,"fUST",-722.8462006,0.00016055,2,"2025-04-26T07:10:38.451",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018556,1745651438462,"fUST",-361.6458294,0.00016055,2,"2025-04-26T07:10:38.462",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018558,1745651438472,"fUST",-361.6458294,0.00016055,2,"2025-04-26T07:10:38.472",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018560,1745651438481,"fUST",-361.6458294,0.00016055,2,"2025-04-26T07:10:38.481",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018562,1745651438491,"fUST",-367.8491046,0.00016055,2,"2025-04-26T07:10:38.491",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018579,1745651438643,"fUST",-180.54379993,0.00016092,2,"2025-04-26T07:10:38.643",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018582,1745651438661,"fUST",-420.0,0.00016151,2,"2025-04-26T07:10:38.661",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018584,1745651438671,"fUST",-420.0,0.00016151,2,"2025-04-26T07:10:38.671",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018586,1745651438683,"fUST",-500.0,0.00016164,2,"2025-04-26T07:10:38.683",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018589,1745651438694,"fUST",-500.0,0.00016164,2,"2025-04-26T07:10:38.694",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018590,1745651438703,"fUST",-196.14853996,0.00016164,2,"2025-04-26T07:10:38.703",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018593,1745651438713,"fUST",-180.54379992,0.00016174,2,"2025-04-26T07:10:38.713",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018595,1745651438723,"fUST",-157.3073361,0.00016192,2,"2025-04-26T07:10:38.723",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018597,1745651438733,"fUST",-157.3073361,0.00016192,2,"2025-04-26T07:10:38.733",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018599,1745651438743,"fUST",-157.1359863,0.00016192,2,"2025-04-26T07:10:38.743",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018601,1745651438752,"fUST",-180.54379992,0.00016256,2,"2025-04-26T07:10:38.752",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018603,1745651438762,"fUST",-522.3814773,0.00016273,2,"2025-04-26T07:10:38.762",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018605,1745651438771,"fUST",-545.0,0.00016318,2,"2025-04-26T07:10:38.771",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018606,1745651438781,"fUST",-706.0,0.00016318,2,"2025-04-26T07:10:38.781",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018609,1745651438791,"fUST",-403.0,0.00016318,2,"2025-04-26T07:10:38.791",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018610,1745651438801,"fUST",-180.54379992,0.00016338,2,"2025-04-26T07:10:38.801",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018613,1745651438811,"fUST",-174.266,0.0001642,2,"2025-04-26T07:10:38.811",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018615,1745651438820,"fUST",-678.13,0.00016428,3,"2025-04-26T07:10:38.820",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018616,1745651438830,"fUST",-339.07,0.00016428,3,"2025-04-26T07:10:38.830",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018618,1745651438840,"fUST",-169.53,0.00016428,3,"2025-04-26T07:10:38.840",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018621,1745651438851,"fUST",-508.64,0.00016428,3,"2025-04-26T07:10:38.851",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018623,1745651438860,"fUST",-318.0053915,0.0001643,2,"2025-04-26T07:10:38.860",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018625,1745651438870,"fUST",-151.0,0.00016438,2,"2025-04-26T07:10:38.870",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018627,1745651438880,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:38.880",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018629,1745651438889,"fUST",-238.39243134,0.00016438,2,"2025-04-26T07:10:38.889",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018631,1745651438899,"fUST",-399.11034924,0.00016438,2,"2025-04-26T07:10:38.899",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018633,1745651438909,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:38.909",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018635,1745651438919,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:38.919",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018637,1745651438929,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:38.929",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018639,1745651438938,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:38.938",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018640,1745651438948,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:38.948",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018642,1745651438958,"fUST",-568.32750128,0.00016438,2,"2025-04-26T07:10:38.958",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018643,1745651438967,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:38.967",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018645,1745651438977,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:38.977",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018647,1745651438986,"fUST",-505.13853788,0.00016438,2,"2025-04-26T07:10:38.986",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018650,1745651438997,"fUST",-502.33489404,0.00016438,2,"2025-04-26T07:10:38.997",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018651,1745651439007,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.007",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018654,1745651439017,"fUST",-506.7055557,0.00016438,2,"2025-04-26T07:10:39.017",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018656,1745651439027,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.027",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018658,1745651439036,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.036",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018659,1745651439046,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.046",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018661,1745651439055,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.055",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018663,1745651439065,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.065",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018665,1745651439075,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.075",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018667,1745651439084,"fUST",-500.67422302,0.00016438,2,"2025-04-26T07:10:39.084",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018669,1745651439094,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.094",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018671,1745651439104,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.104",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018673,1745651439114,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.114",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018675,1745651439124,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.124",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018677,1745651439133,"fUST",-530.9833315,0.00016438,2,"2025-04-26T07:10:39.133",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018679,1745651439143,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.143",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018681,1745651439152,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.152",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018682,1745651439162,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.162",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018684,1745651439172,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.172",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018687,1745651439182,"fUST",-513.03687179,0.00016438,2,"2025-04-26T07:10:39.182",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018689,1745651439198,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.198",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018691,1745651439208,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.208",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018693,1745651439218,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.218",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018695,1745651439229,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.229",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018697,1745651439239,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.239",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018699,1745651439248,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.248",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018701,1745651439259,"fUST",-151.0,0.00016438,2,"2025-04-26T07:10:39.259",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018703,1745651439269,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.269",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018705,1745651439279,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.279",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018708,1745651439289,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.289",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018710,1745651439299,"fUST",-247.43349544,0.00016438,2,"2025-04-26T07:10:39.299",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018712,1745651439309,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.309",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018714,1745651439319,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.319",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018715,1745651439328,"fUST",-183.50849938,0.00016438,2,"2025-04-26T07:10:39.328",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018718,1745651439338,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.338",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018720,1745651439349,"fUST",-457.65836083,0.00016438,2,"2025-04-26T07:10:39.349",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018722,1745651439359,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.359",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018724,1745651439368,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.368",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018726,1745651439379,"fUST",-502.1839983,0.00016438,2,"2025-04-26T07:10:39.379",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018727,1745651439389,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.389",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018729,1745651439398,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.398",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018731,1745651439408,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.408",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018733,1745651439418,"fUST",-513.97829657,0.00016438,2,"2025-04-26T07:10:39.418",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018735,1745651439428,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.428",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018737,1745651439440,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.440",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018739,1745651439452,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.452",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018741,1745651439461,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.461",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018742,1745651439471,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.471",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018744,1745651439483,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.483",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018746,1745651439493,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.493",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018748,1745651439503,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.503",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018749,1745651439513,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.513",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018750,1745651439523,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.523",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018751,1745651439533,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.533",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018752,1745651439543,"fUST",-523.34,0.00016438,2,"2025-04-26T07:10:39.543",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018753,1745651439554,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.554",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018754,1745651439564,"fUST",-502.51311949,0.00016438,2,"2025-04-26T07:10:39.564",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018755,1745651439575,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.575",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018756,1745651439586,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.586",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018758,1745651439597,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.597",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018759,1745651439607,"fUST",-506.13580296,0.00016438,2,"2025-04-26T07:10:39.607",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018760,1745651439617,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.617",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018761,1745651439628,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.628",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018762,1745651439638,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.638",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018763,1745651439648,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.648",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018764,1745651439658,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.658",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018765,1745651439668,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.668",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018766,1745651439679,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.679",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018767,1745651439688,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.688",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018768,1745651439699,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.699",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018769,1745651439709,"fUST",-505.78921771,0.00016438,2,"2025-04-26T07:10:39.709",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018770,1745651439720,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.720",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018771,1745651439730,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.730",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018772,1745651439742,"fUST",-517.58128384,0.00016438,2,"2025-04-26T07:10:39.742",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018773,1745651439752,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.752",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018774,1745651439763,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.763",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018775,1745651439773,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.773",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018776,1745651439782,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.782",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018777,1745651439793,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.793",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018778,1745651439803,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.803",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018779,1745651439815,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.815",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018780,1745651439826,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.826",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018781,1745651439837,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.837",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018782,1745651439848,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.848",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018783,1745651439858,"fUST",-506.91203641,0.00016438,2,"2025-04-26T07:10:39.858",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018784,1745651439868,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.868",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018785,1745651439878,"fUST",-508.94133761,0.00016438,2,"2025-04-26T07:10:39.878",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018786,1745651439888,"fUST",-483.18856819,0.00016438,2,"2025-04-26T07:10:39.888",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018787,1745651439898,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.898",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018788,1745651439908,"fUST",-418.93937296,0.00016438,2,"2025-04-26T07:10:39.908",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018789,1745651439918,"fUST",-154.212773,0.00016438,2,"2025-04-26T07:10:39.918",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018790,1745651439928,"fUST",-501.47067732,0.00016438,2,"2025-04-26T07:10:39.928",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018791,1745651439938,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.938",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018792,1745651439947,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.947",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018793,1745651439957,"fUST",-509.13957611,0.00016438,2,"2025-04-26T07:10:39.957",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018794,1745651439967,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:39.967",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018795,1745651439977,"fUST",-75.05658753,0.00016438,2,"2025-04-26T07:10:39.977",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018809,1745651444871,"fUST",-424.94341247,0.00016438,2,"2025-04-26T07:10:44.871",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018810,1745651444882,"fUST",-502.07261763,0.00016438,2,"2025-04-26T07:10:44.882",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018811,1745651444893,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:44.893",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018812,1745651444903,"fUST",-156.20391597,0.00016438,2,"2025-04-26T07:10:44.903",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018813,1745651444914,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:44.914",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018814,1745651444924,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:44.924",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018815,1745651444933,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:44.933",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018816,1745651444943,"fUST",-508.22127204,0.00016438,2,"2025-04-26T07:10:44.943",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018817,1745651444954,"fUST",-526.71525748,0.00016438,2,"2025-04-26T07:10:44.954",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018818,1745651444964,"fUST",-509.81224453,0.00016438,2,"2025-04-26T07:10:44.964",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018819,1745651444974,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:44.974",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018821,1745651445160,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.160",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018822,1745651445171,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.171",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018823,1745651445181,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.181",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018824,1745651445191,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.191",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018825,1745651445200,"fUST",-281.50060151,0.00016438,2,"2025-04-26T07:10:45.200",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018826,1745651445210,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.210",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018827,1745651445220,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.220",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018828,1745651445229,"fUST",-158.66876,0.00016438,2,"2025-04-26T07:10:45.229",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018829,1745651445239,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.239",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018830,1745651445248,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.248",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018831,1745651445258,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.258",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018832,1745651445268,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.268",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018833,1745651445277,"fUST",-496.51674007,0.00016438,2,"2025-04-26T07:10:45.277",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018834,1745651445287,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.287",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018835,1745651445296,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.296",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018836,1745651445306,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.306",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018837,1745651445315,"fUST",-151.0,0.00016438,2,"2025-04-26T07:10:45.315",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018838,1745651445326,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.326",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018839,1745651445335,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.335",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018840,1745651445345,"fUST",-504.32896835,0.00016438,2,"2025-04-26T07:10:45.345",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018841,1745651445355,"fUST",-501.32758973,0.00016438,2,"2025-04-26T07:10:45.355",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018842,1745651445364,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.364",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018843,1745651445374,"fUST",-627.10117995,0.00016438,2,"2025-04-26T07:10:45.374",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018844,1745651445383,"fUST",-1027.16456211,0.00016438,2,"2025-04-26T07:10:45.383",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018845,1745651445393,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.393",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018846,1745651445402,"fUST",-506.70967208,0.00016438,2,"2025-04-26T07:10:45.402",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018847,1745651445412,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.412",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018848,1745651445422,"fUST",-505.93836929,0.00016438,2,"2025-04-26T07:10:45.422",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018849,1745651445431,"fUST",-501.38796313,0.00016438,2,"2025-04-26T07:10:45.431",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018850,1745651445442,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.442",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018851,1745651445454,"fUST",-502.85254159,0.00016438,2,"2025-04-26T07:10:45.454",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018852,1745651445464,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.464",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018853,1745651445474,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.474",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018854,1745651445484,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.484",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018855,1745651445494,"fUST",-387.06824117,0.00016438,2,"2025-04-26T07:10:45.494",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018856,1745651445504,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.504",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018857,1745651445513,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.513",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018858,1745651445523,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.523",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018859,1745651445534,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.534",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018860,1745651445544,"fUST",-539.00698818,0.00016438,2,"2025-04-26T07:10:45.544",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018861,1745651445554,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.554",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018862,1745651445564,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.564",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018863,1745651445573,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.573",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018864,1745651445584,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.584",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018865,1745651445594,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.594",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018866,1745651445605,"fUST",-500.97927642,0.00016438,2,"2025-04-26T07:10:45.605",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018867,1745651445616,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.616",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018868,1745651445625,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.625",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018869,1745651445635,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.635",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018870,1745651445646,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.646",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018871,1745651445656,"fUST",-511.58140897,0.00016438,2,"2025-04-26T07:10:45.656",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018872,1745651445666,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.666",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018873,1745651445676,"fUST",-502.39669716,0.00016438,2,"2025-04-26T07:10:45.676",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018874,1745651445686,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.686",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018875,1745651445696,"fUST",-508.87060565,0.00016438,2,"2025-04-26T07:10:45.696",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018876,1745651445707,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.707",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018877,1745651445717,"fUST",-502.76956577,0.00016438,2,"2025-04-26T07:10:45.717",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018878,1745651445727,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.727",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018879,1745651445737,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.737",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018880,1745651445748,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.748",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018881,1745651445758,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.758",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018882,1745651445768,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.768",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018883,1745651445778,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.778",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018884,1745651445788,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.788",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018885,1745651445799,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.799",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018886,1745651445809,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.809",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018887,1745651445819,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.819",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018888,1745651445829,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.829",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018889,1745651445840,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.840",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018890,1745651445850,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.850",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018891,1745651445860,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.860",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018892,1745651445871,"fUST",-505.33675508,0.00016438,2,"2025-04-26T07:10:45.871",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018893,1745651445881,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.881",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018894,1745651445891,"fUST",-271.72360812,0.00016438,2,"2025-04-26T07:10:45.891",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018895,1745651445901,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.901",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018896,1745651445912,"fUST",-367.38402108,0.00016438,2,"2025-04-26T07:10:45.912",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018897,1745651445922,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.922",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018898,1745651445932,"fUST",-151.0,0.00016438,2,"2025-04-26T07:10:45.932",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018899,1745651445942,"fUST",-154.619728,0.00016438,2,"2025-04-26T07:10:45.942",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018900,1745651445952,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.952",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018901,1745651445962,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.962",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018903,1745651445972,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.972",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018904,1745651445982,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.982",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018905,1745651445992,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:45.992",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018907,1745651446002,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.002",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018908,1745651446011,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.011",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018909,1745651446021,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.021",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018910,1745651446031,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.031",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018911,1745651446042,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.042",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018912,1745651446051,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.051",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018913,1745651446061,"fUST",-564.42,0.00016438,2,"2025-04-26T07:10:46.061",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018914,1745651446071,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.071",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018915,1745651446080,"fUST",-871.77,0.00016438,2,"2025-04-26T07:10:46.080",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018916,1745651446090,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.090",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018917,1745651446100,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.100",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018918,1745651446111,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.111",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018919,1745651446121,"fUST",-558.61,0.00016438,2,"2025-04-26T07:10:46.121",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018920,1745651446130,"fUST",-504.36055416,0.00016438,2,"2025-04-26T07:10:46.130",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018921,1745651446140,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.140",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018922,1745651446150,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.150",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018923,1745651446160,"fUST",-469.37013672,0.00016438,2,"2025-04-26T07:10:46.160",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018924,1745651446170,"fUST",-151.0,0.00016438,2,"2025-04-26T07:10:46.170",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018925,1745651446180,"fUST",-151.188627,0.00016438,2,"2025-04-26T07:10:46.180",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018926,1745651446190,"fUST",-502.55857319,0.00016438,2,"2025-04-26T07:10:46.190",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018927,1745651446200,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.200",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018929,1745651446210,"fUST",-504.78768748,0.00016438,2,"2025-04-26T07:10:46.210",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018930,1745651446219,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.219",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018931,1745651446230,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.230",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018933,1745651446240,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.240",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018935,1745651446250,"fUST",-502.82347034,0.00016438,2,"2025-04-26T07:10:46.250",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018936,1745651446260,"fUST",-204.2554259,0.00016438,2,"2025-04-26T07:10:46.260",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018937,1745651446270,"fUST",-510.66070939,0.00016438,2,"2025-04-26T07:10:46.270",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018939,1745651446280,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.280",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018940,1745651446290,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.290",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018941,1745651446299,"fUST",-846.32,0.00016438,2,"2025-04-26T07:10:46.299",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018942,1745651446310,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.310",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018943,1745651446319,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.319",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018944,1745651446332,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.332",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018945,1745651446348,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.348",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018946,1745651446366,"fUST",-270.2167885,0.00016438,2,"2025-04-26T07:10:46.366",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018947,1745651446384,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.384",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018948,1745651446398,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.398",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018949,1745651446412,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.412",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018950,1745651446428,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.428",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018951,1745651446444,"fUST",-508.36280416,0.00016438,2,"2025-04-26T07:10:46.444",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018952,1745651446459,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.459",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018953,1745651446477,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.477",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018954,1745651446493,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.493",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018955,1745651446508,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.508",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018956,1745651446524,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.524",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018957,1745651446537,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.537",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018958,1745651446551,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.551",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018959,1745651446564,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.564",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018960,1745651446579,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.579",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018961,1745651446594,"fUST",-165.40689313,0.00016438,2,"2025-04-26T07:10:46.594",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018962,1745651446608,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.608",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018963,1745651446621,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.621",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018964,1745651446633,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.633",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018965,1745651446647,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.647",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018966,1745651446660,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.660",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018967,1745651446675,"fUST",-473.50519891,0.00016438,2,"2025-04-26T07:10:46.675",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018968,1745651446690,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.690",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018969,1745651446704,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.704",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018970,1745651446720,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.720",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018971,1745651446736,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.736",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018972,1745651446753,"fUST",-557.96458457,0.00016438,2,"2025-04-26T07:10:46.753",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018973,1745651446767,"fUST",-510.46135006,0.00016438,2,"2025-04-26T07:10:46.767",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018974,1745651446779,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.779",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018975,1745651446790,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.790",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018976,1745651446802,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.802",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018977,1745651446817,"fUST",-496.78708375,0.00016438,2,"2025-04-26T07:10:46.817",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018978,1745651446832,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.832",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018979,1745651446847,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.847",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018980,1745651446858,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.858",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018981,1745651446870,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.870",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018982,1745651446883,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.883",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018983,1745651446899,"fUST",-152.07831435,0.00016438,2,"2025-04-26T07:10:46.899",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018984,1745651446911,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.911",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018985,1745651446923,"fUST",-1039.29,0.00016438,2,"2025-04-26T07:10:46.923",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018986,1745651446935,"fUST",-922.83,0.00016438,2,"2025-04-26T07:10:46.935",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018987,1745651446947,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.947",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018988,1745651446961,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.961",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018989,1745651446973,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.973",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018990,1745651446986,"fUST",-151.697528,0.00016438,2,"2025-04-26T07:10:46.986",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018991,1745651446999,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:46.999",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018992,1745651447013,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:47.013",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018993,1745651447029,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:47.029",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018994,1745651447042,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:47.042",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018995,1745651447054,"fUST",-330.18956733,0.00016438,2,"2025-04-26T07:10:47.054",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018996,1745651447071,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:47.071",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018997,1745651447083,"fUST",-2649.930676,0.00016438,2,"2025-04-26T07:10:47.083",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018998,1745651447096,"fUST",-2649.930676,0.00016438,2,"2025-04-26T07:10:47.096",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359018999,1745651447108,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:47.108",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019000,1745651447120,"fUST",-2649.930676,0.00016438,2,"2025-04-26T07:10:47.120",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019001,1745651447133,"fUST",-500.0,0.00016438,2,"2025-04-26T07:10:47.133",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019002,1745651447146,"fUST",-2146.76096451,0.00016438,2,"2025-04-26T07:10:47.146",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019003,1745651447212,"fUST",-503.16971149,0.00016438,2,"2025-04-26T07:10:47.212",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019004,1745651447225,"fUST",-741.83028851,0.00016438,2,"2025-04-26T07:10:47.225",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019026,1745652435227,"fUST",-348.2790308,0.00015365,2,"2025-04-26T07:27:15.227",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019027,1745652435250,"fUST",-200.88975463,0.0001593,2,"2025-04-26T07:27:15.250",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019028,1745652435271,"fUST",-758.71207341,0.00015938,2,"2025-04-26T07:27:15.271",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019029,1745652435293,"fUST",-300.0,0.00015938,2,"2025-04-26T07:27:15.293",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019030,1745652435315,"fUST",-631.0,0.00015938,2,"2025-04-26T07:27:15.315",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019031,1745652435337,"fUST",-300.0,0.00015944,2,"2025-04-26T07:27:15.337",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019032,1745652435359,"fUST",-102.28704901,0.00015945,2,"2025-04-26T07:27:15.359",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019033,1745652442095,"fUST",-589.85681104,0.00015945,2,"2025-04-26T07:27:22.095",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019050,1745652584169,"fUST",21846.0,0.0002,30,"2025-04-26T07:29:44.169",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019059,1745652632023,"fUST",-840.35238838,0.00015968,2,"2025-04-26T07:30:32.023",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019060,1745652632035,"fUST",-160.0,0.00015968,2,"2025-04-26T07:30:32.035",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019061,1745652632045,"fUST",-313.17372804,0.00015968,2,"2025-04-26T07:30:32.045",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019062,1745652632055,"fUST",-160.0,0.00015968,2,"2025-04-26T07:30:32.055",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019063,1745652632064,"fUST",-421.06755229,0.00015968,2,"2025-04-26T07:30:32.064",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019064,1745652632082,"fUST",-160.0,0.00015968,2,"2025-04-26T07:30:32.082",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019065,1745652632098,"fUST",-160.0,0.00015968,2,"2025-04-26T07:30:32.098",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019066,1745652632108,"fUST",-1135.18533759,0.00016241,2,"2025-04-26T07:30:32.108",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019067,1745652632119,"fUST",-471.31128955,0.00016249,2,"2025-04-26T07:30:32.119",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019068,1745652632130,"fUST",-300.0,0.00016272,2,"2025-04-26T07:30:32.130",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019069,1745652632140,"fUST",-470.1433296,0.00016273,2,"2025-04-26T07:30:32.140",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019070,1745652632150,"fUST",-12582.09293779,0.00016304,2,"2025-04-26T07:30:32.150",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019071,1745652632160,"fUST",-189.98847079,0.00016305,2,"2025-04-26T07:30:32.160",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019072,1745652632171,"fUST",-500.0,0.00016307,2,"2025-04-26T07:30:32.171",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019073,1745652632181,"fUST",-313.95697712,0.00016307,2,"2025-04-26T07:30:32.181",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019074,1745652632191,"fUST",-500.0,0.00016307,2,"2025-04-26T07:30:32.191",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019076,1745652632201,"fUST",-565.61509083,0.00016307,2,"2025-04-26T07:30:32.201",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019078,1745652632211,"fUST",-500.0,0.00016307,2,"2025-04-26T07:30:32.211",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019080,1745652632223,"fUST",-256.08122301,0.00016307,2,"2025-04-26T07:30:32.223",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019082,1745652632234,"fUST",-203.65553772,0.00016338,2,"2025-04-26T07:30:32.234",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019083,1745652632244,"fUST",-706.0,0.00016341,2,"2025-04-26T07:30:32.244",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019084,1745652632255,"fUST",-403.0,0.00016341,2,"2025-04-26T07:30:32.255",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019085,1745652632265,"fUST",-545.0,0.00016341,2,"2025-04-26T07:30:32.265",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019086,1745652632275,"fUST",-318.0053915,0.0001635,2,"2025-04-26T07:30:32.275",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019087,1745652632285,"fUST",-151.0,0.00016428,2,"2025-04-26T07:30:32.285",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019088,1745652632295,"fUST",-207.4,0.00016428,2,"2025-04-26T07:30:32.295",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019089,1745652632307,"fUST",-230.75,0.00016428,3,"2025-04-26T07:30:32.307",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019090,1745652632319,"fUST",-280.2,0.00016428,3,"2025-04-26T07:30:32.319",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019091,1745652632330,"fUST",-840.61,0.00016428,3,"2025-04-26T07:30:32.330",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019092,1745652632340,"fUST",-436.96,0.00016428,3,"2025-04-26T07:30:32.340",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019093,1745652632350,"fUST",-500.0,0.00016437,2,"2025-04-26T07:30:32.350",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019094,1745652632360,"fUST",-337.30397797,0.00016437,2,"2025-04-26T07:30:32.360",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019095,1745652632370,"fUST",-314.82813473,0.00016437,2,"2025-04-26T07:30:32.370",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019096,1745652632380,"fUST",-500.0,0.00016437,2,"2025-04-26T07:30:32.380",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019097,1745652632390,"fUST",-152.140057,0.00016438,2,"2025-04-26T07:30:32.390",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019098,1745652632400,"fUST",-500.0,0.00016438,2,"2025-04-26T07:30:32.400",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019099,1745652632413,"fUST",-501.90332792,0.00016438,2,"2025-04-26T07:30:32.413",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019100,1745652632423,"fUST",-501.68570448,0.00016438,2,"2025-04-26T07:30:32.423",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019101,1745652632434,"fUST",-500.0,0.00016438,2,"2025-04-26T07:30:32.434",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019102,1745652632445,"fUST",-376.13962227,0.00016438,2,"2025-04-26T07:30:32.445",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019103,1745652632463,"fUST",-125.85763203,0.00016438,2,"2025-04-26T07:30:32.463",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019104,1745652632474,"fUST",-500.0,0.00016438,2,"2025-04-26T07:30:32.474",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019105,1745652632485,"fUST",-414.90128272,0.00016438,2,"2025-04-26T07:30:32.485",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019128,1745652638047,"fUST",-85.09871728,0.00016438,2,"2025-04-26T07:30:38.047",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019129,1745652638058,"fUST",-500.0,0.00016438,2,"2025-04-26T07:30:38.058",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019130,1745652638069,"fUST",-511.93862948,0.00016438,2,"2025-04-26T07:30:38.069",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019131,1745652638079,"fUST",-175.67313607,0.00016438,2,"2025-04-26T07:30:38.079",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019132,1745652638089,"fUST",-500.0,0.00016438,2,"2025-04-26T07:30:38.089",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019133,1745652638099,"fUST",-313.77507777,0.00016438,2,"2025-04-26T07:30:38.099",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019396,1745652646068,"fUST",-174.06081207,0.00016207,2,"2025-04-26T07:30:46.068",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019398,1745652646078,"fUST",-174.06081207,0.00016251,2,"2025-04-26T07:30:46.078",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019399,1745652646090,"fUST",-174.06081207,0.00016294,2,"2025-04-26T07:30:46.090",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019400,1745652646101,"fUST",-165.44666428,0.00016307,2,"2025-04-26T07:30:46.101",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019401,1745652646113,"fUST",-334.55333572,0.00016307,2,"2025-04-26T07:30:46.113",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019402,1745652646123,"fUST",-197.71146428,0.00016307,2,"2025-04-26T07:30:46.123",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019403,1745652646140,"fUST",-302.28853572,0.00016307,2,"2025-04-26T07:30:46.140",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019404,1745652646149,"fUST",-253.93804127,0.00016307,2,"2025-04-26T07:30:46.149",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019405,1745652646161,"fUST",-246.06195873,0.00016307,2,"2025-04-26T07:30:46.161",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019406,1745652646171,"fUST",-500.0,0.00016307,2,"2025-04-26T07:30:46.171",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019407,1745652646181,"fUST",-500.0,0.00016307,2,"2025-04-26T07:30:46.181",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019408,1745652646191,"fUST",-500.0,0.00016307,2,"2025-04-26T07:30:46.191",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019409,1745652646201,"fUST",-500.0,0.00016307,2,"2025-04-26T07:30:46.201",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019410,1745652646212,"fUST",-500.0,0.00016307,2,"2025-04-26T07:30:46.212",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019411,1745652646222,"fUST",-500.0,0.00016307,2,"2025-04-26T07:30:46.222",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019412,1745652646232,"fUST",-500.0,0.00016307,2,"2025-04-26T07:30:46.232",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019413,1745652646244,"fUST",-5.53708419,0.00016307,2,"2025-04-26T07:30:46.244",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019414,1745652646260,"fUST",-494.46291581,0.00016307,2,"2025-04-26T07:30:46.260",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019415,1745652646271,"fUST",-500.0,0.00016307,2,"2025-04-26T07:30:46.271",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019417,1745652646281,"fUST",-500.0,0.00016307,2,"2025-04-26T07:30:46.281",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019418,1745652646291,"fUST",-500.0,0.00016307,2,"2025-04-26T07:30:46.291",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019419,1745652646303,"fUST",-500.0,0.00016307,2,"2025-04-26T07:30:46.303",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019420,1745652646313,"fUST",-520.69465365,0.00016307,2,"2025-04-26T07:30:46.313",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019421,1745652646323,"fUST",-500.0,0.00016307,2,"2025-04-26T07:30:46.323",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019422,1745652646333,"fUST",-500.0,0.00016307,2,"2025-04-26T07:30:46.333",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019423,1745652646345,"fUST",-174.06081207,0.00016338,2,"2025-04-26T07:30:46.345",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019424,1745652646355,"fUST",-276.81906257,0.00016338,2,"2025-04-26T07:30:46.355",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019425,1745652646364,"fUST",-192.15340822,0.00016438,2,"2025-04-26T07:30:46.364",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019426,1745652646374,"fUST",-177.92184244,0.00016438,2,"2025-04-26T07:30:46.374",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019427,1745652646388,"fUST",-329.04491356,0.00016438,2,"2025-04-26T07:30:46.388",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019428,1745652646399,"fUST",-197.92508644,0.00016438,2,"2025-04-26T07:30:46.399",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019429,1745652646413,"fUST",-324.12237863,0.00016438,2,"2025-04-26T07:30:46.413",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019430,1745652646424,"fUST",-509.21972712,0.00016438,2,"2025-04-26T07:30:46.424",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019431,1745652646434,"fUST",-500.0,0.00016438,2,"2025-04-26T07:30:46.434",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019432,1745652646443,"fUST",-522.64923352,0.00016438,2,"2025-04-26T07:30:46.443",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019433,1745652646453,"fUST",-507.23234968,0.00016438,2,"2025-04-26T07:30:46.453",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019434,1745652646462,"fUST",-477.86484821,0.00016438,2,"2025-04-26T07:30:46.462",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019445,1745653103481,"fUST",3005.74,0.00025,30,"2025-04-26T07:38:23.481",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019473,1745653638248,"fUST",-1008.29197573,0.000158,2,"2025-04-26T07:47:18.248",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019474,1745653638273,"fUST",-250.0,0.00015868,2,"2025-04-26T07:47:18.273",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019475,1745653638295,"fUST",-423.1289966,0.00016273,2,"2025-04-26T07:47:18.295",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019476,1745653638317,"fUST",-63.25896017,0.0001628,2,"2025-04-26T07:47:18.317",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019483,1745653832272,"fUST",-270.375381,0.00015359,2,"2025-04-26T07:50:32.272",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019484,1745653832283,"fUST",-318.0053915,0.00016208,2,"2025-04-26T07:50:32.283",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019485,1745653832294,"fUST",-380.8160969,0.00016273,2,"2025-04-26T07:50:32.294",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019486,1745653832305,"fUST",-313.17372804,0.00016275,2,"2025-04-26T07:50:32.305",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019487,1745653832315,"fUST",-160.0,0.00016275,2,"2025-04-26T07:50:32.315",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019488,1745653832326,"fUST",-421.06755229,0.00016275,2,"2025-04-26T07:50:32.326",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019489,1745653832337,"fUST",-160.0,0.00016277,2,"2025-04-26T07:50:32.337",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019490,1745653832346,"fUST",-300.0,0.00016278,2,"2025-04-26T07:50:32.346",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019491,1745653832357,"fUST",-300.0,0.00016278,2,"2025-04-26T07:50:32.357",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019492,1745653832366,"fUST",-1200.0,0.00016278,2,"2025-04-26T07:50:32.366",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019493,1745653832376,"fUST",-300.0,0.00016278,2,"2025-04-26T07:50:32.376",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019494,1745653832388,"fUST",-5653.50407237,0.00016279,2,"2025-04-26T07:50:32.388",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019495,1745653832402,"fUST",-302.04893719,0.00016279,2,"2025-04-26T07:50:32.402",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019496,1745653832414,"fUST",-6626.53992823,0.00016279,2,"2025-04-26T07:50:32.414",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019497,1745653832424,"fUST",-160.0,0.00016279,2,"2025-04-26T07:50:32.424",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019498,1745653832433,"fUST",-160.0,0.00016279,2,"2025-04-26T07:50:32.433",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019499,1745653832443,"fUST",-2724.90873843,0.00016281,2,"2025-04-26T07:50:32.443",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019500,1745653832452,"fUST",-173.95723231,0.00016281,2,"2025-04-26T07:50:32.452",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019501,1745653832463,"fUST",-500.0,0.00016281,2,"2025-04-26T07:50:32.463",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019502,1745653832472,"fUST",-500.0,0.00016281,2,"2025-04-26T07:50:32.472",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019503,1745653832482,"fUST",-402.06946536,0.00016281,2,"2025-04-26T07:50:32.482",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019504,1745653832492,"fUST",-545.0,0.00016365,2,"2025-04-26T07:50:32.492",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019505,1745653832501,"fUST",-706.0,0.00016365,2,"2025-04-26T07:50:32.501",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019506,1745653832511,"fUST",-403.0,0.00016365,2,"2025-04-26T07:50:32.511",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019507,1745653832520,"fUST",-840.35238838,0.00016399,2,"2025-04-26T07:50:32.520",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019508,1745653832530,"fUST",-160.0,0.00016399,2,"2025-04-26T07:50:32.530",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019509,1745653832539,"fUST",-207.4,0.00016428,2,"2025-04-26T07:50:32.539",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019510,1745653832548,"fUST",-151.0,0.00016428,2,"2025-04-26T07:50:32.548",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019511,1745653832558,"fUST",-151.0,0.00016428,2,"2025-04-26T07:50:32.558",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019512,1745653832568,"fUST",-170.31,0.00016428,3,"2025-04-26T07:50:32.568",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019513,1745653832577,"fUST",-510.97,0.00016428,3,"2025-04-26T07:50:32.577",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019514,1745653832587,"fUST",-178.4571107,0.00016437,2,"2025-04-26T07:50:32.587",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019515,1745653832596,"fUST",-269.5589256,0.00016437,2,"2025-04-26T07:50:32.596",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019516,1745653832605,"fUST",-500.00717501,0.00016438,2,"2025-04-26T07:50:32.605",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019517,1745653832615,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.615",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019518,1745653832624,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:32.624",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019519,1745653832634,"fUST",-153.290209,0.00016438,2,"2025-04-26T07:50:32.634",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019520,1745653832643,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.643",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019521,1745653832653,"fUST",-190.5481505,0.00016438,2,"2025-04-26T07:50:32.653",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019522,1745653832663,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.663",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019523,1745653832673,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.673",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019524,1745653832683,"fUST",-617.89863281,0.00016438,2,"2025-04-26T07:50:32.683",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019525,1745653832692,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.692",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019526,1745653832702,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.702",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019527,1745653832712,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.712",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019528,1745653832721,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.721",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019530,1745653832731,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.731",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019532,1745653832742,"fUST",-480.24878137,0.00016438,2,"2025-04-26T07:50:32.742",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019534,1745653832751,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.751",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019536,1745653832761,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.761",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019538,1745653832771,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.771",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019540,1745653832781,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.781",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019542,1745653832790,"fUST",-507.9750831,0.00016438,2,"2025-04-26T07:50:32.790",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019544,1745653832800,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.800",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019546,1745653832809,"fUST",-196.58861178,0.00016438,2,"2025-04-26T07:50:32.809",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019548,1745653832819,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.819",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019550,1745653832828,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.828",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019551,1745653832838,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.838",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019553,1745653832848,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.848",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019555,1745653832857,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.857",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019557,1745653832867,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.867",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019559,1745653832876,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.876",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019561,1745653832886,"fUST",-505.52160315,0.00016438,2,"2025-04-26T07:50:32.886",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019563,1745653832895,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.895",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019565,1745653832905,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.905",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019567,1745653832914,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.914",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019569,1745653832924,"fUST",-503.72259205,0.00016438,2,"2025-04-26T07:50:32.924",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019571,1745653832933,"fUST",-199.53690852,0.00016438,2,"2025-04-26T07:50:32.933",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019573,1745653832942,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.942",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019575,1745653832953,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.953",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019578,1745653832963,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.963",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019579,1745653832973,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.973",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019582,1745653832983,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.983",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019583,1745653832992,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:32.992",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019585,1745653833002,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:33.002",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019587,1745653833011,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.011",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019589,1745653833020,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.020",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019591,1745653833029,"fUST",-300.0,0.00016438,2,"2025-04-26T07:50:33.029",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019593,1745653833039,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.039",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019595,1745653833048,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.048",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019597,1745653833058,"fUST",-509.10840966,0.00016438,2,"2025-04-26T07:50:33.058",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019617,1745653833277,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.277",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019618,1745653833289,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.289",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019619,1745653833299,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.299",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019620,1745653833309,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.309",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019621,1745653833320,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.320",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019623,1745653833330,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.330",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019625,1745653833340,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.340",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019627,1745653833351,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.351",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019628,1745653833361,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.361",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019629,1745653833371,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.371",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019630,1745653833381,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.381",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019631,1745653833391,"fUST",-428.33533688,0.00016438,2,"2025-04-26T07:50:33.391",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019632,1745653833401,"fUST",-453.94119542,0.00016438,2,"2025-04-26T07:50:33.401",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019633,1745653833412,"fUST",-336.27667325,0.00016438,2,"2025-04-26T07:50:33.412",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019634,1745653833422,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.422",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019635,1745653833433,"fUST",-529.95327474,0.00016438,2,"2025-04-26T07:50:33.433",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019636,1745653833443,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.443",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019637,1745653833456,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.456",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019638,1745653833466,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.466",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019639,1745653833476,"fUST",-504.98163306,0.00016438,2,"2025-04-26T07:50:33.476",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019640,1745653833486,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.486",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019641,1745653833497,"fUST",-504.52290048,0.00016438,2,"2025-04-26T07:50:33.497",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019642,1745653833514,"fUST",-591.33445682,0.00016438,2,"2025-04-26T07:50:33.514",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019643,1745653833530,"fUST",-154.440613,0.00016438,2,"2025-04-26T07:50:33.530",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019644,1745653833546,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.546",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019645,1745653833561,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.561",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019646,1745653833574,"fUST",-505.31605611,0.00016438,2,"2025-04-26T07:50:33.574",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019647,1745653833589,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.589",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019648,1745653833603,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.603",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019649,1745653833618,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.618",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019650,1745653833632,"fUST",-189.57652034,0.00016438,2,"2025-04-26T07:50:33.632",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019651,1745653833647,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.647",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019652,1745653833661,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.661",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019653,1745653833676,"fUST",-572.912806,0.00016438,2,"2025-04-26T07:50:33.676",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019654,1745653833691,"fUST",-572.912806,0.00016438,2,"2025-04-26T07:50:33.691",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019655,1745653833706,"fUST",-572.912806,0.00016438,2,"2025-04-26T07:50:33.706",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019656,1745653833719,"fUST",-572.912806,0.00016438,2,"2025-04-26T07:50:33.719",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019657,1745653833734,"fUST",-572.912806,0.00016438,2,"2025-04-26T07:50:33.734",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019658,1745653833746,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:33.746",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019659,1745653833760,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:33.760",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019660,1745653833774,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:33.774",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019661,1745653833788,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:33.788",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019662,1745653833805,"fUST",-572.912806,0.00016438,2,"2025-04-26T07:50:33.805",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019663,1745653833816,"fUST",-572.912806,0.00016438,2,"2025-04-26T07:50:33.816",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019664,1745653833827,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:33.827",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019665,1745653833842,"fUST",-572.912806,0.00016438,2,"2025-04-26T07:50:33.842",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019666,1745653833854,"fUST",-572.912806,0.00016438,2,"2025-04-26T07:50:33.854",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019667,1745653833867,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.867",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019668,1745653833883,"fUST",-572.912806,0.00016438,2,"2025-04-26T07:50:33.883",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019669,1745653833897,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:33.897",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019670,1745653833911,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.911",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019671,1745653833926,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:33.926",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019672,1745653833940,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:33.940",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019673,1745653833955,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:33.955",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019674,1745653833968,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:33.968",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019675,1745653833979,"fUST",-208.73113731,0.00016438,2,"2025-04-26T07:50:33.979",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019676,1745653833990,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:33.990",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019677,1745653834003,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.003",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019678,1745653834017,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.017",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019679,1745653834033,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.033",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019680,1745653834047,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:34.047",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019681,1745653834058,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:34.058",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019682,1745653834071,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:34.071",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019683,1745653834082,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:34.082",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019684,1745653834096,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.096",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019685,1745653834111,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:34.111",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019686,1745653834123,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.123",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019687,1745653834134,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.134",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019688,1745653834147,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.147",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019689,1745653834159,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.159",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019690,1745653834171,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.171",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019691,1745653834183,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.183",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019692,1745653834195,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.195",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019693,1745653834207,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.207",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019694,1745653834222,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.222",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019695,1745653834234,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.234",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019696,1745653834247,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.247",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019697,1745653834259,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.259",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019698,1745653834271,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.271",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019699,1745653834284,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:34.284",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019700,1745653834297,"fUST",-511.94563103,0.00016438,2,"2025-04-26T07:50:34.297",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019701,1745653834309,"fUST",-3413.185387,0.00016438,2,"2025-04-26T07:50:34.309",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019702,1745653834322,"fUST",-2622.08412592,0.00016438,2,"2025-04-26T07:50:34.322",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019745,1745653838366,"fUST",-500.45239345,0.00016338,2,"2025-04-26T07:50:38.366",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019747,1745653838375,"fUST",-816.65708068,0.00016397,2,"2025-04-26T07:50:38.375",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019892,1745653840803,"fUST",-23.6953077,0.00016397,2,"2025-04-26T07:50:40.803",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019893,1745653840814,"fUST",-791.10126108,0.00016438,2,"2025-04-26T07:50:40.814",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019894,1745653840824,"fUST",-1311.80594179,0.00016438,2,"2025-04-26T07:50:40.824",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019918,1745653846384,"fUST",-2101.37944521,0.00016438,2,"2025-04-26T07:50:46.384",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019919,1745653846394,"fUST",-3413.185387,0.00016438,2,"2025-04-26T07:50:46.394",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019920,1745653846405,"fUST",-3413.185387,0.00016438,2,"2025-04-26T07:50:46.405",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019921,1745653846415,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.415",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019922,1745653846425,"fUST",-3413.185387,0.00016438,2,"2025-04-26T07:50:46.425",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019923,1745653846435,"fUST",-3413.185387,0.00016438,2,"2025-04-26T07:50:46.435",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019924,1745653846445,"fUST",-3413.185387,0.00016438,2,"2025-04-26T07:50:46.445",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019925,1745653846454,"fUST",-3413.185387,0.00016438,2,"2025-04-26T07:50:46.454",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019926,1745653846466,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.466",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019927,1745653846476,"fUST",-3413.185387,0.00016438,2,"2025-04-26T07:50:46.476",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019928,1745653846486,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.486",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019929,1745653846496,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.496",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019930,1745653846506,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.506",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019931,1745653846516,"fUST",-541.31657383,0.00016438,2,"2025-04-26T07:50:46.516",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019932,1745653846526,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.526",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019933,1745653846536,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.536",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019934,1745653846545,"fUST",-540.91,0.00016438,2,"2025-04-26T07:50:46.545",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019936,1745653846556,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.556",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019938,1745653846566,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.566",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019939,1745653846575,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.575",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019940,1745653846585,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.585",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019941,1745653846595,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.595",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019942,1745653846605,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.605",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019943,1745653846615,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:46.615",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019944,1745653846626,"fUST",-151.0,0.00016438,2,"2025-04-26T07:50:46.626",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019945,1745653846636,"fUST",-268.495267,0.00016438,2,"2025-04-26T07:50:46.636",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019946,1745653846647,"fUST",-532.87975534,0.00016438,2,"2025-04-26T07:50:46.647",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019947,1745653846657,"fUST",-530.09569089,0.00016438,2,"2025-04-26T07:50:46.657",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019948,1745653846667,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.667",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019949,1745653846677,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.677",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019951,1745653846687,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.687",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019952,1745653846696,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.696",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019953,1745653846706,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.706",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019954,1745653846715,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.715",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019955,1745653846725,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.725",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019956,1745653846735,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.735",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019957,1745653846746,"fUST",-503.29050526,0.00016438,2,"2025-04-26T07:50:46.746",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019958,1745653846756,"fUST",-835.45,0.00016438,2,"2025-04-26T07:50:46.756",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019959,1745653846765,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.765",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019960,1745653846775,"fUST",-535.34,0.00016438,2,"2025-04-26T07:50:46.775",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019961,1745653846785,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.785",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019962,1745653846795,"fUST",-500.0,0.00016438,2,"2025-04-26T07:50:46.795",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019963,1745653846806,"fUST",-508.81884343,0.00016438,2,"2025-04-26T07:50:46.806",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019964,1745653846817,"fUST",-91.24202905,0.00016438,2,"2025-04-26T07:50:46.817",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019965,1745653945254,"fUST",1134.958,0.00025,30,"2025-04-26T07:52:25.254",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019968,1745654293831,"fUST",-160.0,0.00015256,2,"2025-04-26T07:58:13.831",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019969,1745654293858,"fUST",-1000.0,0.00015259,2,"2025-04-26T07:58:13.858",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019970,1745654293888,"fUST",-3329.765756,0.0001535,2,"2025-04-26T07:58:13.888",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019971,1745654293916,"fUST",-728.0734543,0.00015376,2,"2025-04-26T07:58:13.916",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019972,1745654293946,"fUST",-250.0,0.00016173,2,"2025-04-26T07:58:13.946",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019973,1745654293977,"fUST",-967.77006455,0.00016173,2,"2025-04-26T07:58:13.977",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019974,1745654294005,"fUST",-342.7344872,0.00016273,2,"2025-04-26T07:58:14.005",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019975,1745654294030,"fUST",-160.0,0.0001633,2,"2025-04-26T07:58:14.030",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019976,1745654294060,"fUST",-162.30558826,0.0001633,2,"2025-04-26T07:58:14.060",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019977,1745654294086,"fUST",-313.17372804,0.0001633,2,"2025-04-26T07:58:14.086",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019978,1745654294114,"fUST",-160.0,0.0001633,2,"2025-04-26T07:58:14.114",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019979,1745654294141,"fUST",-300.0,0.0001633,2,"2025-04-26T07:58:14.141",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019980,1745654294167,"fUST",-421.06755229,0.00016331,2,"2025-04-26T07:58:14.167",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019981,1745654294194,"fUST",-840.35238838,0.00016331,2,"2025-04-26T07:58:14.194",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019982,1745654294229,"fUST",-500.0,0.00016333,2,"2025-04-26T07:58:14.229",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019983,1745654294264,"fUST",-500.0,0.00016333,2,"2025-04-26T07:58:14.264",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019984,1745654294299,"fUST",-500.0,0.00016333,2,"2025-04-26T07:58:14.299",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019985,1745654294333,"fUST",-500.0,0.00016333,2,"2025-04-26T07:58:14.333",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019986,1745654294368,"fUST",-408.84824854,0.00016333,2,"2025-04-26T07:58:14.368",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019987,1745654294395,"fUST",-1200.0,0.00016334,2,"2025-04-26T07:58:14.395",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019988,1745654294421,"fUST",-300.0,0.00016334,2,"2025-04-26T07:58:14.421",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019989,1745654294446,"fUST",-300.0,0.00016335,2,"2025-04-26T07:58:14.446",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019990,1745654294472,"fUST",-179.93143924,0.00016338,2,"2025-04-26T07:58:14.472",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019991,1745654294500,"fUST",-403.0,0.00016365,2,"2025-04-26T07:58:14.500",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019992,1745654294523,"fUST",-160.0,0.00016427,2,"2025-04-26T07:58:14.523",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019993,1745654294548,"fUST",-340.62,0.00016428,3,"2025-04-26T07:58:14.548",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019994,1745654294573,"fUST",-186.54742412,0.00016437,2,"2025-04-26T07:58:14.573",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019995,1745654294597,"fUST",-500.0,0.00016438,2,"2025-04-26T07:58:14.597",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019996,1745654294622,"fUST",-500.0,0.00016438,2,"2025-04-26T07:58:14.622",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019997,1745654294646,"fUST",-152.599706,0.00016438,2,"2025-04-26T07:58:14.646",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019998,1745654294669,"fUST",-151.0,0.00016438,2,"2025-04-26T07:58:14.669",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359019999,1745654294693,"fUST",-501.54,0.00016438,2,"2025-04-26T07:58:14.693",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020000,1745654294721,"fUST",-500.0,0.00016438,2,"2025-04-26T07:58:14.721",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020001,1745654294747,"fUST",-500.0,0.00016438,2,"2025-04-26T07:58:14.747",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020002,1745654294772,"fUST",-500.0,0.00016438,2,"2025-04-26T07:58:14.772",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020003,1745654294796,"fUST",-500.0,0.00016438,2,"2025-04-26T07:58:14.796",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020004,1745654294821,"fUST",-500.0,0.00016438,2,"2025-04-26T07:58:14.821",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020005,1745654294846,"fUST",-500.0,0.00016438,2,"2025-04-26T07:58:14.846",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020006,1745654294874,"fUST",-506.9676708,0.00016438,2,"2025-04-26T07:58:14.874",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020007,1745654294898,"fUST",-500.0,0.00016438,2,"2025-04-26T07:58:14.898",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020008,1745654294922,"fUST",-506.82370579,0.00016438,2,"2025-04-26T07:58:14.922",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020009,1745654294947,"fUST",-500.0,0.00016438,2,"2025-04-26T07:58:14.947",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020010,1745654294974,"fUST",-500.0,0.00016438,2,"2025-04-26T07:58:14.974",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020011,1745654294998,"fUST",-500.0,0.00016438,2,"2025-04-26T07:58:14.998",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020012,1745654295022,"fUST",-500.0,0.00016438,2,"2025-04-26T07:58:15.022",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020013,1745654295048,"fUST",-500.0,0.00016438,2,"2025-04-26T07:58:15.048",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020014,1745654295072,"fUST",-500.0,0.00016438,2,"2025-04-26T07:58:15.072",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020015,1745654295096,"fUST",-500.0,0.00016438,2,"2025-04-26T07:58:15.096",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020016,1745654295120,"fUST",-383.06190674,0.00016438,2,"2025-04-26T07:58:15.120",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020017,1745654295144,"fUST",-183.81687975,0.00016438,2,"2025-04-26T07:58:15.144",0.00039785,34.25,0.8662830332996269,546227957.9600381]
[359020025,1745654841106,"fUST",-267.161596,0.00015336,2,"2025-04-26T08:07:21.106",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020026,1745654841130,"fUST",-177.30734757,0.00016208,2,"2025-04-26T08:07:21.130",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020055,1745655032592,"fUST",-288.0082169,0.00016208,2,"2025-04-26T08:10:32.592",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020057,1745655032603,"fUST",-300.0,0.00016264,2,"2025-04-26T08:10:32.603",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020061,1745655032627,"fUST",-300.0,0.00016264,2,"2025-04-26T08:10:32.627",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020063,1745655032639,"fUST",-300.0,0.00016264,2,"2025-04-26T08:10:32.639",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020065,1745655032649,"fUST",-160.0,0.00016264,2,"2025-04-26T08:10:32.649",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020067,1745655032660,"fUST",-10414.89401995,0.00016264,2,"2025-04-26T08:10:32.660",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020129,1745655038649,"fUST",-287.82407496,0.00016264,2,"2025-04-26T08:10:38.649",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020130,1745655038659,"fUST",-308.4610385,0.00016273,2,"2025-04-26T08:10:38.659",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020131,1745655038669,"fUST",-421.06755229,0.00016311,2,"2025-04-26T08:10:38.669",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020132,1745655038679,"fUST",-313.17372804,0.00016316,2,"2025-04-26T08:10:38.679",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020133,1745655038689,"fUST",-160.0,0.00016316,2,"2025-04-26T08:10:38.689",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020134,1745655038699,"fUST",-840.35238838,0.00016333,2,"2025-04-26T08:10:38.699",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020135,1745655038709,"fUST",-160.0,0.00016333,2,"2025-04-26T08:10:38.709",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020136,1745655038719,"fUST",-899.65719616,0.00016338,2,"2025-04-26T08:10:38.719",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020137,1745655038730,"fUST",-1837.91880579,0.00016338,2,"2025-04-26T08:10:38.730",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020138,1745655038741,"fUST",-318.0053915,0.00016363,2,"2025-04-26T08:10:38.741",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020139,1745655038753,"fUST",-545.0,0.00016365,2,"2025-04-26T08:10:38.753",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020140,1745655038763,"fUST",-706.0,0.00016365,2,"2025-04-26T08:10:38.763",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020141,1745655038774,"fUST",-403.0,0.00016365,2,"2025-04-26T08:10:38.774",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020142,1745655038783,"fUST",-151.0,0.00016428,2,"2025-04-26T08:10:38.783",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020143,1745655038793,"fUST",-207.4,0.00016428,2,"2025-04-26T08:10:38.793",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020144,1745655038804,"fUST",-194.067247,0.00016438,2,"2025-04-26T08:10:38.804",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020145,1745655038814,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:38.814",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020146,1745655038824,"fUST",-76.88870097,0.00016438,2,"2025-04-26T08:10:38.824",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020147,1745655038838,"fUST",-74.11129903,0.00016438,2,"2025-04-26T08:10:38.838",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020148,1745655038848,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:38.848",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020149,1745655038858,"fUST",-152.139731,0.00016438,2,"2025-04-26T08:10:38.858",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020150,1745655038868,"fUST",-11.59854943,0.00016438,2,"2025-04-26T08:10:38.868",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020151,1745655038880,"fUST",-488.40145057,0.00016438,2,"2025-04-26T08:10:38.880",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020152,1745655038891,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:38.891",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020153,1745655038902,"fUST",-247.53432834,0.00016438,2,"2025-04-26T08:10:38.902",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020154,1745655038913,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:38.913",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020155,1745655038923,"fUST",-328.87341699,0.00016438,2,"2025-04-26T08:10:38.923",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020156,1745655038935,"fUST",-171.12658301,0.00016438,2,"2025-04-26T08:10:38.935",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020157,1745655038945,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:38.945",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020158,1745655038955,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:38.955",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020159,1745655038966,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:38.966",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020160,1745655038976,"fUST",-567.22189023,0.00016438,2,"2025-04-26T08:10:38.976",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020161,1745655038986,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:38.986",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020162,1745655038996,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:38.996",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020163,1745655039005,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.005",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020164,1745655039015,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.015",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020165,1745655039026,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.026",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020166,1745655039036,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.036",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020167,1745655039047,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.047",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020168,1745655039057,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.057",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020169,1745655039067,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.067",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020170,1745655039077,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.077",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020171,1745655039087,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.087",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020172,1745655039097,"fUST",-428.06250819,0.00016438,2,"2025-04-26T08:10:39.097",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020173,1745655039107,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.107",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020174,1745655039118,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.118",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020175,1745655039128,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.128",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020176,1745655039139,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.139",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020177,1745655039148,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.148",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020178,1745655039158,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.158",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020179,1745655039167,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.167",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020180,1745655039178,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.178",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020181,1745655039188,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.188",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020182,1745655039197,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.197",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020183,1745655039207,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.207",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020184,1745655039216,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.216",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020185,1745655039226,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.226",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020186,1745655039236,"fUST",-502.98060804,0.00016438,2,"2025-04-26T08:10:39.236",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020187,1745655039246,"fUST",-602.28,0.00016438,2,"2025-04-26T08:10:39.246",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020188,1745655039256,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.256",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020189,1745655039265,"fUST",-501.34658157,0.00016438,2,"2025-04-26T08:10:39.265",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020190,1745655039275,"fUST",-524.44760548,0.00016438,2,"2025-04-26T08:10:39.275",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020191,1745655039285,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.285",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020192,1745655039294,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.294",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020193,1745655039305,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.305",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020194,1745655039316,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.316",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020195,1745655039326,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.326",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020196,1745655039337,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.337",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020197,1745655039536,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.536",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020198,1745655039547,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.547",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020199,1745655039557,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.557",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020200,1745655039568,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.568",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020201,1745655039578,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.578",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020202,1745655039588,"fUST",-501.17870389,0.00016438,2,"2025-04-26T08:10:39.588",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020203,1745655039598,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.598",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020204,1745655039608,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.608",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020205,1745655039618,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.618",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020206,1745655039628,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.628",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020207,1745655039637,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.637",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020208,1745655039647,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.647",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020209,1745655039657,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.657",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020210,1745655039666,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.666",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020211,1745655039676,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.676",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020212,1745655039687,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.687",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020213,1745655039697,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.697",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020214,1745655039708,"fUST",-504.044517,0.00016438,2,"2025-04-26T08:10:39.708",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020215,1745655039719,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.719",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020216,1745655039729,"fUST",-501.9985335,0.00016438,2,"2025-04-26T08:10:39.729",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020217,1745655039740,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.740",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020218,1745655039749,"fUST",-619.88658735,0.00016438,2,"2025-04-26T08:10:39.749",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020219,1745655039761,"fUST",-441.35833786,0.00016438,2,"2025-04-26T08:10:39.761",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020220,1745655039771,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.771",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020221,1745655039783,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.783",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020222,1745655039794,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.794",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020223,1745655039805,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.805",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020224,1745655039815,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.815",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020225,1745655039825,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.825",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020226,1745655039835,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.835",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020227,1745655039844,"fUST",-507.0158736,0.00016438,2,"2025-04-26T08:10:39.844",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020228,1745655039855,"fUST",-512.24761659,0.00016438,2,"2025-04-26T08:10:39.855",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020229,1745655039865,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:39.865",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020230,1745655039877,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:39.877",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020231,1745655039887,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:39.887",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020232,1745655039898,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.898",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020233,1745655039908,"fUST",-195.547722,0.00016438,2,"2025-04-26T08:10:39.908",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020234,1745655039918,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.918",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020235,1745655039928,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.928",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020236,1745655039938,"fUST",-511.20232117,0.00016438,2,"2025-04-26T08:10:39.938",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020237,1745655039950,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.950",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020238,1745655039961,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.961",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020239,1745655039971,"fUST",-419.63510708,0.00016438,2,"2025-04-26T08:10:39.971",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020240,1745655039980,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:39.980",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020241,1745655039990,"fUST",-556.84794486,0.00016438,2,"2025-04-26T08:10:39.990",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020242,1745655040000,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.000",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020243,1745655040010,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.010",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020244,1745655040019,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.019",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020245,1745655040029,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.029",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020246,1745655040038,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.038",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020247,1745655040048,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.048",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020248,1745655040058,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.058",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020249,1745655040068,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.068",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020250,1745655040078,"fUST",-1689.98,0.00016438,2,"2025-04-26T08:10:40.078",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020251,1745655040088,"fUST",-519.32,0.00016438,2,"2025-04-26T08:10:40.088",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020252,1745655040098,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.098",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020253,1745655040109,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.109",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020254,1745655040118,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.118",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020255,1745655040128,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.128",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020256,1745655040137,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.137",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020257,1745655040146,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.146",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020258,1745655040156,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:40.156",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020259,1745655040165,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.165",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020260,1745655040175,"fUST",-500.00000001,0.00016438,2,"2025-04-26T08:10:40.175",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020261,1745655040184,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.184",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020262,1745655040194,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.194",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020263,1745655040203,"fUST",-1000.0,0.00016438,2,"2025-04-26T08:10:40.203",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020264,1745655040214,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.214",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020265,1745655040223,"fUST",-516.83619768,0.00016438,2,"2025-04-26T08:10:40.223",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020266,1745655040233,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.233",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020267,1745655040243,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.243",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020268,1745655040252,"fUST",-500.83784876,0.00016438,2,"2025-04-26T08:10:40.252",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020269,1745655040262,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.262",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020270,1745655040272,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.272",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020271,1745655040281,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.281",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020272,1745655040291,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.291",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020273,1745655040301,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.301",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020274,1745655040311,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.311",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020275,1745655040321,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.321",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020276,1745655040330,"fUST",-624.08770704,0.00016438,2,"2025-04-26T08:10:40.330",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020277,1745655040340,"fUST",-502.2195381,0.00016438,2,"2025-04-26T08:10:40.340",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020278,1745655040350,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.350",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020279,1745655040360,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.360",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020280,1745655040370,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.370",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020281,1745655040379,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.379",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020282,1745655040389,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.389",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020283,1745655040399,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.399",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020284,1745655040409,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.409",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020285,1745655040418,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:40.418",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020286,1745655040428,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:40.428",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020287,1745655040438,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:40.438",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020288,1745655040447,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:40.447",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020289,1745655040461,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.461",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020290,1745655040470,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:40.470",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020291,1745655040480,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:40.480",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020292,1745655040491,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.491",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020293,1745655040501,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:40.501",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020294,1745655040510,"fUST",-248.905632,0.00016438,2,"2025-04-26T08:10:40.510",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020295,1745655040520,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.520",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020296,1745655040532,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.532",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020297,1745655040543,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.543",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020298,1745655040553,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.553",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020299,1745655040562,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.562",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020300,1745655040572,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.572",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020301,1745655040582,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.582",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020302,1745655040592,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.592",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020303,1745655040602,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.602",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020305,1745655040612,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.612",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020307,1745655040622,"fUST",-238.90869412,0.00016438,2,"2025-04-26T08:10:40.622",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020309,1745655040631,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.631",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020311,1745655040640,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.640",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020312,1745655040650,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.650",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020313,1745655040659,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.659",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020314,1745655040670,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.670",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020315,1745655040680,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.680",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020316,1745655040690,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.690",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020317,1745655040700,"fUST",-506.18419465,0.00016438,2,"2025-04-26T08:10:40.700",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020318,1745655040710,"fUST",-609.97472811,0.00016438,2,"2025-04-26T08:10:40.710",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020319,1745655040720,"fUST",-526.56586309,0.00016438,2,"2025-04-26T08:10:40.720",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020320,1745655040730,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.730",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020321,1745655040740,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.740",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020322,1745655040750,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.750",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020323,1745655040760,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.760",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020324,1745655040770,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.770",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020326,1745655040780,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.780",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020327,1745655040790,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.790",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020328,1745655040801,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.801",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020329,1745655040812,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.812",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020330,1745655040822,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.822",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020331,1745655040832,"fUST",-510.10067422,0.00016438,2,"2025-04-26T08:10:40.832",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020332,1745655040848,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.848",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020333,1745655040859,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.859",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020334,1745655040870,"fUST",-504.42577727,0.00016438,2,"2025-04-26T08:10:40.870",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020335,1745655040880,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.880",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020336,1745655040890,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.890",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020337,1745655040899,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.899",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020338,1745655040909,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.909",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020339,1745655040919,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.919",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020340,1745655040929,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.929",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020341,1745655040940,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.940",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020342,1745655040949,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.949",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020343,1745655040959,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.959",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020344,1745655040969,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.969",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020345,1745655040979,"fUST",-151.2654259,0.00016438,2,"2025-04-26T08:10:40.979",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020346,1745655040989,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.989",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020347,1745655040998,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:40.998",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020348,1745655041009,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.009",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020349,1745655041019,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.019",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020350,1745655041029,"fUST",-509.00609804,0.00016438,2,"2025-04-26T08:10:41.029",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020351,1745655041039,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.039",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020352,1745655041049,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.049",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020353,1745655041059,"fUST",-328.54322486,0.00016438,2,"2025-04-26T08:10:41.059",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020354,1745655041069,"fUST",-500.89818077,0.00016438,2,"2025-04-26T08:10:41.069",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020355,1745655041079,"fUST",-512.49480469,0.00016438,2,"2025-04-26T08:10:41.079",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020356,1745655041090,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.090",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020357,1745655041100,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.100",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020358,1745655041111,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.111",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020359,1745655041120,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.120",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020360,1745655041131,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.131",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020361,1745655041141,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.141",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020362,1745655041151,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.151",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020363,1745655041161,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.161",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020364,1745655041171,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.171",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020365,1745655041182,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.182",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020366,1745655041192,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.192",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020367,1745655041202,"fUST",-504.33266,0.00016438,2,"2025-04-26T08:10:41.202",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020368,1745655041212,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.212",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020369,1745655041223,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.223",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020370,1745655041232,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.232",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020371,1745655041242,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.242",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020372,1745655041252,"fUST",-501.12443878,0.00016438,2,"2025-04-26T08:10:41.252",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020373,1745655041262,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.262",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020374,1745655041272,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.272",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020375,1745655041281,"fUST",-639.04730794,0.00016438,2,"2025-04-26T08:10:41.281",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020376,1745655041292,"fUST",-1000.0,0.00016438,2,"2025-04-26T08:10:41.292",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020377,1745655041302,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.302",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020378,1745655041312,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.312",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020379,1745655041322,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.322",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020380,1745655041332,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.332",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020381,1745655041346,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.346",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020382,1745655041355,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.355",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020383,1745655041365,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.365",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020384,1745655041375,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.375",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020385,1745655041385,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.385",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020386,1745655041395,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.395",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020387,1745655041405,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.405",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020388,1745655041415,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.415",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020389,1745655041425,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.425",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020390,1745655041435,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.435",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020391,1745655041445,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.445",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020392,1745655041459,"fUST",-480.14281278,0.00016438,2,"2025-04-26T08:10:41.459",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020393,1745655041469,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.469",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020394,1745655041479,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.479",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020395,1745655041489,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.489",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020396,1745655041499,"fUST",-505.96330898,0.00016438,2,"2025-04-26T08:10:41.499",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020397,1745655041510,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.510",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020398,1745655041520,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.520",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020399,1745655041529,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.529",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020400,1745655041540,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.540",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020401,1745655041549,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.549",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020402,1745655041559,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.559",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020403,1745655041570,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.570",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020404,1745655041580,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.580",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020405,1745655041590,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.590",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020406,1745655041601,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.601",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020407,1745655041611,"fUST",-964.76,0.00016438,2,"2025-04-26T08:10:41.611",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020408,1745655041621,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.621",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020409,1745655041631,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.631",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020410,1745655041640,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:41.640",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020411,1745655041650,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.650",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020412,1745655041659,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.659",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020413,1745655041669,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:41.669",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020414,1745655041679,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.679",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020415,1745655041689,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.689",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020416,1745655041699,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:41.699",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020417,1745655041709,"fUST",-161.8253,0.00016438,2,"2025-04-26T08:10:41.709",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020418,1745655041719,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.719",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020419,1745655041728,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.728",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020420,1745655041738,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.738",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020421,1745655041748,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.748",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020422,1745655041758,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.758",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020423,1745655041769,"fUST",-178.7,0.00016438,2,"2025-04-26T08:10:41.769",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020424,1745655041779,"fUST",-573.63,0.00016438,2,"2025-04-26T08:10:41.779",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020425,1745655041789,"fUST",-508.55830384,0.00016438,2,"2025-04-26T08:10:41.789",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020426,1745655041798,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.798",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020427,1745655041808,"fUST",-541.58,0.00016438,2,"2025-04-26T08:10:41.808",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020428,1745655041818,"fUST",-501.57015641,0.00016438,2,"2025-04-26T08:10:41.818",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020429,1745655041828,"fUST",-477.7823965,0.00016438,2,"2025-04-26T08:10:41.828",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020430,1745655041839,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.839",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020431,1745655041848,"fUST",-390.14802017,0.00016438,2,"2025-04-26T08:10:41.848",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020432,1745655041858,"fUST",-569.21441149,0.00016438,2,"2025-04-26T08:10:41.858",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020433,1745655041867,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.867",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020434,1745655041877,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.877",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020435,1745655041888,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.888",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020436,1745655041899,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.899",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020437,1745655041910,"fUST",-529.15426283,0.00016438,2,"2025-04-26T08:10:41.910",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020438,1745655041920,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.920",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020439,1745655041932,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.932",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020440,1745655041941,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.941",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020441,1745655041951,"fUST",-501.23798699,0.00016438,2,"2025-04-26T08:10:41.951",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020442,1745655041960,"fUST",-505.53021401,0.00016438,2,"2025-04-26T08:10:41.960",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020443,1745655041970,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.970",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020444,1745655041980,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.980",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020445,1745655041989,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:41.989",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020446,1745655041999,"fUST",-233.52886515,0.00016438,2,"2025-04-26T08:10:41.999",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020447,1745655042008,"fUST",-811.05,0.00016438,2,"2025-04-26T08:10:42.008",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020448,1745655042018,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.018",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020449,1745655042027,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.027",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020450,1745655042037,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.037",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020451,1745655042046,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.046",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020452,1745655042056,"fUST",-505.84120613,0.00016438,2,"2025-04-26T08:10:42.056",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020453,1745655042065,"fUST",-501.12392354,0.00016438,2,"2025-04-26T08:10:42.065",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020454,1745655042076,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.076",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020455,1745655042085,"fUST",-170.59176496,0.00016438,2,"2025-04-26T08:10:42.085",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020456,1745655042095,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.095",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020457,1745655042105,"fUST",-556.18669752,0.00016438,2,"2025-04-26T08:10:42.105",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020458,1745655042114,"fUST",-453.60119811,0.00016438,2,"2025-04-26T08:10:42.114",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020459,1745655042124,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.124",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020460,1745655042134,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.134",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020461,1745655042143,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.143",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020462,1745655042154,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.154",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020463,1745655042164,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.164",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020464,1745655042174,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.174",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020465,1745655042183,"fUST",-367.50582067,0.00016438,2,"2025-04-26T08:10:42.183",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020466,1745655042192,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.192",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020467,1745655042202,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.202",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020468,1745655042211,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.211",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020469,1745655042221,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.221",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020470,1745655042230,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.230",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020471,1745655042239,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.239",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020472,1745655042248,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.248",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020473,1745655042258,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.258",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020474,1745655042268,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.268",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020475,1745655042279,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.279",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020476,1745655042289,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.289",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020477,1745655042298,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.298",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020478,1745655042308,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.308",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020479,1745655042318,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.318",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020480,1745655042328,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.328",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020481,1745655042337,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.337",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020482,1745655042347,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.347",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020483,1745655042356,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.356",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020484,1745655042366,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.366",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020485,1745655042375,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.375",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020486,1745655042385,"fUST",-1602.13900856,0.00016438,2,"2025-04-26T08:10:42.385",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020487,1745655042706,"fUST",-104.45368444,0.00016438,2,"2025-04-26T08:10:42.706",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020488,1745655042716,"fUST",-1706.592693,0.00016438,2,"2025-04-26T08:10:42.716",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020489,1745655042726,"fUST",-1706.592695,0.00016438,2,"2025-04-26T08:10:42.726",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020490,1745655042736,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.736",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020491,1745655042745,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.745",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020492,1745655042756,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.756",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020493,1745655042766,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.766",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020494,1745655042776,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.776",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020495,1745655042786,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.786",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020496,1745655042796,"fUST",-508.9880617,0.00016438,2,"2025-04-26T08:10:42.796",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020497,1745655042805,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.805",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020498,1745655042815,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.815",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020499,1745655042826,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.826",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020500,1745655042836,"fUST",-295.10245315,0.00016438,2,"2025-04-26T08:10:42.836",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020501,1745655042845,"fUST",-502.88057313,0.00016438,2,"2025-04-26T08:10:42.845",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020502,1745655042855,"fUST",-461.4233167,0.00016438,2,"2025-04-26T08:10:42.855",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020503,1745655042865,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.865",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020504,1745655042874,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.874",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020505,1745655042884,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.884",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020506,1745655042893,"fUST",-307.91960998,0.00016438,2,"2025-04-26T08:10:42.893",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020507,1745655042903,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.903",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020508,1745655042913,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.913",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020509,1745655042922,"fUST",-1010.92,0.00016438,2,"2025-04-26T08:10:42.922",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020510,1745655042931,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.931",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020511,1745655042941,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.941",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020512,1745655042950,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:42.950",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020513,1745655042959,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.959",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020514,1745655042970,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:42.970",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020515,1745655042979,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:42.979",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020516,1745655042988,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:42.988",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020517,1745655042998,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:42.998",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020518,1745655043007,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:43.007",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020519,1745655043017,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:43.017",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020520,1745655043028,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.028",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020521,1745655043037,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:43.037",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020522,1745655043047,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:43.047",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020523,1745655043056,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.056",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020524,1745655043066,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:43.066",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020525,1745655043076,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.076",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020526,1745655043086,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:43.086",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020527,1745655043096,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.096",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020528,1745655043106,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:43.106",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020529,1745655043116,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.116",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020531,1745655043125,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.125",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020532,1745655043135,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:43.135",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020533,1745655043145,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.145",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020534,1745655043154,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:43.154",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020535,1745655043165,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.165",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020536,1745655043174,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:43.174",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020538,1745655043184,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.184",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020540,1745655043194,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.194",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020541,1745655043204,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:43.204",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020543,1745655043214,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:43.214",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020544,1745655043223,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:43.223",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020547,1745655043233,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:43.233",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020551,1745655043243,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.243",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020554,1745655043253,"fUST",-682.050267,0.00016438,2,"2025-04-26T08:10:43.253",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020556,1745655043263,"fUST",-682.0502598,0.00016438,2,"2025-04-26T08:10:43.263",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020558,1745655043273,"fUST",-503.64049775,0.00016438,2,"2025-04-26T08:10:43.273",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020560,1745655043283,"fUST",-500.9846911,0.00016438,2,"2025-04-26T08:10:43.283",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020562,1745655043292,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.292",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020564,1745655043302,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.302",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020566,1745655043311,"fUST",-534.75483447,0.00016438,2,"2025-04-26T08:10:43.311",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020567,1745655043321,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.321",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020568,1745655043331,"fUST",-1050.71,0.00016438,2,"2025-04-26T08:10:43.331",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020569,1745655043341,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.341",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020570,1745655043350,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.350",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020571,1745655043360,"fUST",-500.95991757,0.00016438,2,"2025-04-26T08:10:43.360",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020572,1745655043371,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.371",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020574,1745655043381,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.381",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020575,1745655043391,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.391",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020576,1745655043404,"fUST",-516.70850019,0.00016438,2,"2025-04-26T08:10:43.404",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020577,1745655043413,"fUST",-510.55024424,0.00016438,2,"2025-04-26T08:10:43.413",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020578,1745655043423,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.423",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020579,1745655043433,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.433",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020580,1745655043442,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.442",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020581,1745655043455,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.455",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020582,1745655043467,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.467",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020583,1745655043478,"fUST",-1962.6,0.00016438,2,"2025-04-26T08:10:43.478",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020584,1745655043488,"fUST",-507.72195679,0.00016438,2,"2025-04-26T08:10:43.488",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020585,1745655043502,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.502",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020586,1745655043513,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.513",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020587,1745655043524,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.524",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020588,1745655043534,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.534",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020589,1745655043544,"fUST",-507.2668703,0.00016438,2,"2025-04-26T08:10:43.544",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020590,1745655043554,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.554",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020591,1745655043564,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.564",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020592,1745655043574,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.574",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020593,1745655043584,"fUST",-725.31,0.00016438,2,"2025-04-26T08:10:43.584",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020594,1745655043594,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.594",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020595,1745655043603,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.603",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020596,1745655043614,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.614",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020597,1745655043623,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:43.623",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020598,1745655043633,"fUST",-65.51392271,0.00016438,2,"2025-04-26T08:10:43.633",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020601,1745655044047,"fUST",-441.64187049,0.00016438,2,"2025-04-26T08:10:44.047",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020602,1745655044059,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:44.059",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020603,1745655044069,"fUST",-774.43,0.00016438,2,"2025-04-26T08:10:44.069",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020604,1745655044079,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:44.079",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020605,1745655044090,"fUST",-501.06239705,0.00016438,2,"2025-04-26T08:10:44.090",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020606,1745655044099,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:44.099",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020607,1745655044109,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:44.109",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020608,1745655044119,"fUST",-3158.65,0.00016438,2,"2025-04-26T08:10:44.119",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020609,1745655044130,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:44.130",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020610,1745655044139,"fUST",-59.62843703,0.00016438,2,"2025-04-26T08:10:44.139",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020611,1745655044365,"fUST",-442.01347377,0.00016438,2,"2025-04-26T08:10:44.365",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020612,1745655044375,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:44.375",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020613,1745655044385,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:44.385",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020614,1745655044394,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:44.394",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020615,1745655044404,"fUST",-119.508012,0.00016438,2,"2025-04-26T08:10:44.404",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020621,1745655046617,"fUST",-380.491988,0.00016438,2,"2025-04-26T08:10:46.617",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020622,1745655046628,"fUST",-511.84446959,0.00016438,2,"2025-04-26T08:10:46.628",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020623,1745655046638,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:46.638",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020624,1745655046647,"fUST",-294.10760555,0.00016438,2,"2025-04-26T08:10:46.647",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020625,1745655046657,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:46.657",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020627,1745655046667,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.667",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020629,1745655046677,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.677",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020630,1745655046687,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:46.687",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020631,1745655046696,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.696",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020632,1745655046706,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:46.706",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020633,1745655046717,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.717",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020634,1745655046728,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.728",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020635,1745655046738,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.738",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020636,1745655046747,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:46.747",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020637,1745655046758,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.758",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020638,1745655046768,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:46.768",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020639,1745655046778,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.778",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020640,1745655046788,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.788",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020641,1745655046798,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:46.798",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020642,1745655046808,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.808",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020643,1745655046818,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:46.818",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020644,1745655046828,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.828",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020645,1745655046838,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:46.838",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020646,1745655046849,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.849",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020647,1745655046858,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:46.858",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020648,1745655046869,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.869",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020649,1745655046880,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.880",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020650,1745655046889,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:46.889",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020651,1745655046900,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.900",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020652,1745655046910,"fUST",-1577.04,0.00016438,2,"2025-04-26T08:10:46.910",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020653,1745655046919,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:46.919",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020654,1745655046928,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.928",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020655,1745655046938,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.938",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020656,1745655046947,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:46.947",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020657,1745655046956,"fUST",-2336.61,0.00016438,2,"2025-04-26T08:10:46.956",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020658,1745655046966,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:46.966",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020659,1745655046975,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:46.975",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020660,1745655046985,"fUST",-5371.59,0.00016438,2,"2025-04-26T08:10:46.985",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020661,1745655046994,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:46.994",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020662,1745655047004,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:47.004",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020663,1745655047016,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:47.016",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020664,1745655047026,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:47.026",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020665,1745655047037,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:47.037",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020666,1745655047047,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:47.047",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020667,1745655047058,"fUST",-151.0,0.00016438,2,"2025-04-26T08:10:47.058",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020668,1745655047068,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:47.068",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020669,1745655047079,"fUST",-159.531184,0.00016438,2,"2025-04-26T08:10:47.079",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020670,1745655047090,"fUST",-503.63541391,0.00016438,2,"2025-04-26T08:10:47.090",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020671,1745655047100,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:47.100",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020672,1745655047109,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:47.109",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020673,1745655047120,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:47.120",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020674,1745655047131,"fUST",-507.13208574,0.00016438,2,"2025-04-26T08:10:47.131",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020675,1745655047142,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:47.142",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020676,1745655047152,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:47.152",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020677,1745655047163,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:47.163",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020678,1745655047174,"fUST",-1366.45,0.00016438,2,"2025-04-26T08:10:47.174",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020679,1745655047184,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:47.184",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020680,1745655047195,"fUST",-346.74321256,0.00016438,2,"2025-04-26T08:10:47.195",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020681,1745655047209,"fUST",-153.25678744,0.00016438,2,"2025-04-26T08:10:47.209",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020682,1745655047220,"fUST",-500.0,0.00016438,2,"2025-04-26T08:10:47.220",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020683,1745655047229,"fUST",-47.34174304,0.00016438,2,"2025-04-26T08:10:47.229",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020768,1745655790898,"fUST",242.0,0.00025,30,"2025-04-26T08:23:10.898",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020774,1745656032799,"fUST",-267.1615979,0.00015387,2,"2025-04-26T08:27:12.799",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020775,1745656032822,"fUST",-270.48331234,0.00015584,2,"2025-04-26T08:27:12.822",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020776,1745656032844,"fUST",-300.0010559,0.00015584,2,"2025-04-26T08:27:12.844",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020777,1745656032867,"fUST",-1583.85204528,0.000158,2,"2025-04-26T08:27:12.867",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020778,1745656046090,"fUST",-589.85681104,0.000158,2,"2025-04-26T08:27:26.090",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020808,1745656203131,"fUST",196999.87635973,0.00023,120,"2025-04-26T08:30:03.131",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020809,1745656203167,"fUST",106462.58047817,0.00023,120,"2025-04-26T08:30:03.167",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020828,1745656232794,"fUST",-3844.29114368,0.000158,2,"2025-04-26T08:30:32.794",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020831,1745656232803,"fUST",-160.0,0.00016097,2,"2025-04-26T08:30:32.803",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020834,1745656232813,"fUST",-277.6149347,0.00016273,2,"2025-04-26T08:30:32.813",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020837,1745656232823,"fUST",-1608.17895511,0.00016288,2,"2025-04-26T08:30:32.823",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020839,1745656232833,"fUST",-318.0053915,0.00016348,2,"2025-04-26T08:30:32.833",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020841,1745656232843,"fUST",-631.0,0.00016386,2,"2025-04-26T08:30:32.843",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020845,1745656232865,"fUST",-300.0,0.00016387,2,"2025-04-26T08:30:32.865",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020847,1745656232875,"fUST",-300.0,0.00016387,2,"2025-04-26T08:30:32.875",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020849,1745656232886,"fUST",-37274.73889358,0.00016388,2,"2025-04-26T08:30:32.886",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020851,1745656232896,"fUST",-500.0,0.00016388,2,"2025-04-26T08:30:32.896",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020853,1745656232907,"fUST",-325.88286868,0.00016388,2,"2025-04-26T08:30:32.907",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020855,1745656232917,"fUST",-163.8993171,0.00016388,2,"2025-04-26T08:30:32.917",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020857,1745656232927,"fUST",-706.0,0.00016389,2,"2025-04-26T08:30:32.927",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020858,1745656232938,"fUST",-403.0,0.00016389,2,"2025-04-26T08:30:32.938",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020859,1745656232952,"fUST",-545.0,0.00016389,2,"2025-04-26T08:30:32.952",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020861,1745656232962,"fUST",-153.0,0.000164,2,"2025-04-26T08:30:32.962",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020862,1745656232972,"fUST",-153.0,0.000164,2,"2025-04-26T08:30:32.972",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020863,1745656232983,"fUST",-372.83346718,0.0001641,2,"2025-04-26T08:30:32.983",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020864,1745656232997,"fUST",-48.23408511,0.0001641,2,"2025-04-26T08:30:32.997",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020865,1745656233007,"fUST",-313.17372804,0.0001641,2,"2025-04-26T08:30:33.007",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020866,1745656233017,"fUST",-840.35238838,0.00016412,2,"2025-04-26T08:30:33.017",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020867,1745656233028,"fUST",-160.0,0.00016412,2,"2025-04-26T08:30:33.028",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020869,1745656233038,"fUST",-151.0,0.00016428,2,"2025-04-26T08:30:33.038",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020871,1745656233048,"fUST",-207.4,0.00016428,2,"2025-04-26T08:30:33.048",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020872,1745656233059,"fUST",-233.581022,0.00016438,2,"2025-04-26T08:30:33.059",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020873,1745656233069,"fUST",-152.780149,0.00016438,2,"2025-04-26T08:30:33.069",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020874,1745656233080,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.080",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020875,1745656233091,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.091",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020876,1745656233101,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.101",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020877,1745656233112,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.112",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020878,1745656233123,"fUST",-365.03101003,0.00016438,2,"2025-04-26T08:30:33.123",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020879,1745656233133,"fUST",-151.0,0.00016438,2,"2025-04-26T08:30:33.133",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020880,1745656233144,"fUST",-152.568946,0.00016438,2,"2025-04-26T08:30:33.144",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020881,1745656233155,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.155",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020882,1745656233165,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.165",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020883,1745656233176,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.176",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020884,1745656233185,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.185",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020885,1745656233195,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.195",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020886,1745656233205,"fUST",-515.29966395,0.00016438,2,"2025-04-26T08:30:33.205",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020887,1745656233216,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.216",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020888,1745656233226,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.226",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020889,1745656233237,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.237",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020890,1745656233247,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.247",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020891,1745656233258,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.258",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020892,1745656233269,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.269",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020893,1745656233279,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.279",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020894,1745656233289,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.289",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020895,1745656233299,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.299",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020896,1745656233310,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.310",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020897,1745656233320,"fUST",-524.32844275,0.00016438,2,"2025-04-26T08:30:33.320",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020898,1745656233329,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.329",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020899,1745656233339,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.339",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020900,1745656233350,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.350",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020901,1745656233360,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.360",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020902,1745656233370,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.370",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020903,1745656233380,"fUST",-407.06130888,0.00016438,2,"2025-04-26T08:30:33.380",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020904,1745656233390,"fUST",-266.90669806,0.00016438,2,"2025-04-26T08:30:33.390",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020905,1745656233401,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.401",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020906,1745656233410,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.410",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020907,1745656233420,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.420",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020908,1745656233431,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.431",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020909,1745656233443,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.443",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020910,1745656233452,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.452",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020911,1745656233463,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.463",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020912,1745656233473,"fUST",-1000.0,0.00016438,2,"2025-04-26T08:30:33.473",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020913,1745656233488,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.488",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020914,1745656233498,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.498",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020915,1745656233508,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.508",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020916,1745656233520,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.520",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020917,1745656233530,"fUST",-359.42765409,0.00016438,2,"2025-04-26T08:30:33.530",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020918,1745656233541,"fUST",-538.95251131,0.00016438,2,"2025-04-26T08:30:33.541",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020919,1745656233551,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.551",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020920,1745656233562,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.562",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020921,1745656233794,"fUST",-506.12729415,0.00016438,2,"2025-04-26T08:30:33.794",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020922,1745656233806,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.806",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020923,1745656233817,"fUST",-504.59516419,0.00016438,2,"2025-04-26T08:30:33.817",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020924,1745656233828,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.828",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020925,1745656233839,"fUST",-511.95021584,0.00016438,2,"2025-04-26T08:30:33.839",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020926,1745656233849,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.849",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020927,1745656233860,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.860",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020928,1745656233872,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.872",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020929,1745656233883,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.883",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020930,1745656233894,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.894",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020931,1745656233905,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.905",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020932,1745656233917,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.917",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020933,1745656233928,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.928",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020934,1745656233938,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.938",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020935,1745656233949,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.949",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020936,1745656233964,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.964",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020937,1745656233974,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.974",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020938,1745656233984,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.984",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020939,1745656233996,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:33.996",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020940,1745656234007,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.007",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020941,1745656234017,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.017",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020942,1745656234028,"fUST",-320.64585941,0.00016438,2,"2025-04-26T08:30:34.028",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020943,1745656234041,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.041",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020944,1745656234051,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.051",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020945,1745656234061,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.061",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020946,1745656234071,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.071",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020947,1745656234081,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.081",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020948,1745656234091,"fUST",-505.85368283,0.00016438,2,"2025-04-26T08:30:34.091",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020949,1745656234101,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.101",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020950,1745656234111,"fUST",-544.72591149,0.00016438,2,"2025-04-26T08:30:34.111",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020951,1745656234121,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.121",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020952,1745656234131,"fUST",-505.25597955,0.00016438,2,"2025-04-26T08:30:34.131",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020953,1745656234140,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.140",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020954,1745656234150,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.150",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020955,1745656234160,"fUST",-151.0,0.00016438,2,"2025-04-26T08:30:34.160",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020956,1745656234170,"fUST",-241.128269,0.00016438,2,"2025-04-26T08:30:34.170",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020957,1745656234180,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.180",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020958,1745656234191,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.191",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020959,1745656234201,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.201",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020960,1745656234215,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.215",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020961,1745656234226,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.226",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020962,1745656234237,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.237",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020963,1745656234248,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.248",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020964,1745656234258,"fUST",-201.04105917,0.00016438,2,"2025-04-26T08:30:34.258",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020965,1745656234268,"fUST",-351.17669902,0.00016438,2,"2025-04-26T08:30:34.268",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020966,1745656234278,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.278",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020967,1745656234289,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.289",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020968,1745656234299,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.299",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020969,1745656234310,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.310",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020970,1745656234320,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.320",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020971,1745656234330,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.330",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020972,1745656234340,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.340",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020973,1745656234351,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.351",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020974,1745656234361,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:34.361",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020975,1745656234372,"fUST",-523.52,0.00016438,2,"2025-04-26T08:30:34.372",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020976,1745656234383,"fUST",-514.45742772,0.00016438,2,"2025-04-26T08:30:34.383",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020977,1745656234395,"fUST",-183.60743075,0.00016438,2,"2025-04-26T08:30:34.395",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020983,1745656238632,"fUST",-500.0,0.00016387,2,"2025-04-26T08:30:38.632",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020984,1745656238642,"fUST",-430.34132491,0.00016387,2,"2025-04-26T08:30:38.642",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020985,1745656238651,"fUST",-262.07538704,0.00016387,2,"2025-04-26T08:30:38.651",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020986,1745656238660,"fUST",-160.0,0.0001641,2,"2025-04-26T08:30:38.660",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020987,1745656238670,"fUST",-160.0,0.0001641,2,"2025-04-26T08:30:38.670",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020988,1745656238679,"fUST",-321.6818092,0.00016438,2,"2025-04-26T08:30:38.679",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020989,1745656238688,"fUST",-508.6970145,0.00016438,2,"2025-04-26T08:30:38.688",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020990,1745656238698,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.698",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020991,1745656238708,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.708",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020992,1745656238719,"fUST",-298.75848983,0.00016438,2,"2025-04-26T08:30:38.719",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020993,1745656238728,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.728",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020994,1745656238739,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.739",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020995,1745656238750,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.750",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020996,1745656238760,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.760",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020997,1745656238770,"fUST",-534.37397577,0.00016438,2,"2025-04-26T08:30:38.770",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020998,1745656238780,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.780",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359020999,1745656238790,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.790",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021001,1745656238800,"fUST",-511.76142749,0.00016438,2,"2025-04-26T08:30:38.800",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021003,1745656238809,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.809",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021005,1745656238819,"fUST",-507.29760826,0.00016438,2,"2025-04-26T08:30:38.819",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021007,1745656238828,"fUST",-506.17183024,0.00016438,2,"2025-04-26T08:30:38.828",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021009,1745656238838,"fUST",-596.88768614,0.00016438,2,"2025-04-26T08:30:38.838",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021011,1745656238848,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.848",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021012,1745656238857,"fUST",-454.07695942,0.00016438,2,"2025-04-26T08:30:38.857",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021013,1745656238870,"fUST",-45.92304058,0.00016438,2,"2025-04-26T08:30:38.870",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021014,1745656238879,"fUST",-365.50820741,0.00016438,2,"2025-04-26T08:30:38.879",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021015,1745656238891,"fUST",-134.49179259,0.00016438,2,"2025-04-26T08:30:38.891",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021016,1745656238900,"fUST",-506.97711278,0.00016438,2,"2025-04-26T08:30:38.900",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021017,1745656238910,"fUST",-395.90436064,0.00016438,2,"2025-04-26T08:30:38.910",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021018,1745656238920,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.920",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021019,1745656238929,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.929",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021020,1745656238939,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.939",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021021,1745656238948,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.948",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021022,1745656238958,"fUST",-506.80910583,0.00016438,2,"2025-04-26T08:30:38.958",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021023,1745656238969,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.969",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021024,1745656238979,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.979",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021025,1745656238988,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.988",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021026,1745656238997,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:38.997",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021027,1745656239007,"fUST",-503.49660286,0.00016438,2,"2025-04-26T08:30:39.007",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021028,1745656239017,"fUST",-188.85,0.00016438,2,"2025-04-26T08:30:39.017",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021029,1745656239027,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.027",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021030,1745656239036,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.036",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021031,1745656239046,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.046",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021032,1745656239056,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.056",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021034,1745656239065,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.065",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021035,1745656239075,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.075",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021036,1745656239085,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.085",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021037,1745656239095,"fUST",-383.85842922,0.00016438,2,"2025-04-26T08:30:39.095",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021038,1745656239105,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.105",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021039,1745656239114,"fUST",-508.64567527,0.00016438,2,"2025-04-26T08:30:39.114",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021040,1745656239124,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.124",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021041,1745656239133,"fUST",-342.9000748,0.00016438,2,"2025-04-26T08:30:39.133",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021043,1745656239159,"fUST",-157.0999252,0.00016438,2,"2025-04-26T08:30:39.159",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021044,1745656239169,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.169",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021045,1745656239178,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.178",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021046,1745656239188,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.188",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021047,1745656239198,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.198",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021048,1745656239208,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.208",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021049,1745656239220,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.220",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021050,1745656239230,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.230",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021051,1745656239240,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.240",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021052,1745656239250,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.250",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021053,1745656239260,"fUST",-151.0,0.00016438,2,"2025-04-26T08:30:39.260",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021057,1745656239434,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.434",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021058,1745656239448,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.448",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021059,1745656239459,"fUST",-151.0,0.00016438,2,"2025-04-26T08:30:39.459",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021060,1745656239472,"fUST",-152.797179,0.00016438,2,"2025-04-26T08:30:39.472",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021061,1745656239481,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.481",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021062,1745656239491,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.491",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021063,1745656239501,"fUST",-503.19485638,0.00016438,2,"2025-04-26T08:30:39.501",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021064,1745656239511,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.511",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021065,1745656239521,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.521",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021066,1745656239531,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.531",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021067,1745656239541,"fUST",-507.36105845,0.00016438,2,"2025-04-26T08:30:39.541",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021068,1745656239551,"fUST",-500.73649845,0.00016438,2,"2025-04-26T08:30:39.551",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021069,1745656239560,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.560",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021070,1745656239570,"fUST",-502.72840496,0.00016438,2,"2025-04-26T08:30:39.570",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021071,1745656239580,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.580",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021072,1745656239589,"fUST",-502.686684,0.00016438,2,"2025-04-26T08:30:39.589",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021073,1745656239599,"fUST",-502.57285542,0.00016438,2,"2025-04-26T08:30:39.599",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021074,1745656239609,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.609",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021075,1745656239618,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.618",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021076,1745656239628,"fUST",-265.69211036,0.00016438,2,"2025-04-26T08:30:39.628",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021077,1745656239638,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.638",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021078,1745656239647,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.647",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021079,1745656239657,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.657",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021080,1745656239667,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.667",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021081,1745656239677,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.677",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021082,1745656239687,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.687",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021083,1745656239697,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.697",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021084,1745656239707,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.707",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021085,1745656239719,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.719",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021086,1745656239729,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.729",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021087,1745656239738,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.738",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021088,1745656239749,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.749",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021089,1745656239758,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.758",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021090,1745656239768,"fUST",-568.68,0.00016438,2,"2025-04-26T08:30:39.768",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021091,1745656239778,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.778",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021092,1745656239788,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.788",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021093,1745656239798,"fUST",-1098.17,0.00016438,2,"2025-04-26T08:30:39.798",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021094,1745656239807,"fUST",-401.82913061,0.00016438,2,"2025-04-26T08:30:39.807",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021095,1745656239817,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.817",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021096,1745656239827,"fUST",-501.06601653,0.00016438,2,"2025-04-26T08:30:39.827",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021097,1745656239837,"fUST",-609.29,0.00016438,2,"2025-04-26T08:30:39.837",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021098,1745656239846,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.846",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021099,1745656239856,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.856",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021100,1745656239866,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.866",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021101,1745656239876,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.876",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021102,1745656239886,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.886",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021103,1745656239896,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.896",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021104,1745656239906,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.906",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021105,1745656239915,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.915",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021106,1745656239925,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.925",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021107,1745656239935,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.935",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021108,1745656239944,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.944",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021109,1745656239955,"fUST",-777.26,0.00016438,2,"2025-04-26T08:30:39.955",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021110,1745656239967,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.967",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021111,1745656239977,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.977",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021112,1745656239987,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.987",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021113,1745656239998,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:39.998",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021114,1745656240008,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.008",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021115,1745656240018,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.018",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021116,1745656240027,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.027",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021117,1745656240037,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.037",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021118,1745656240047,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.047",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021119,1745656240057,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.057",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021120,1745656240067,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.067",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021121,1745656240076,"fUST",-502.48302288,0.00016438,2,"2025-04-26T08:30:40.076",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021122,1745656240085,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.085",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021123,1745656240095,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.095",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021124,1745656240104,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.104",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021125,1745656240114,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.114",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021126,1745656240124,"fUST",-506.04034815,0.00016438,2,"2025-04-26T08:30:40.124",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021127,1745656240134,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.134",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021128,1745656240143,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.143",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021129,1745656240153,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.153",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021130,1745656240163,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.163",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021131,1745656240172,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.172",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021132,1745656240182,"fUST",-515.71953775,0.00016438,2,"2025-04-26T08:30:40.182",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021133,1745656240192,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.192",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021134,1745656240201,"fUST",-510.88343741,0.00016438,2,"2025-04-26T08:30:40.201",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021135,1745656240212,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.212",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021136,1745656240222,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.222",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021137,1745656240231,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.231",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021138,1745656240241,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.241",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021139,1745656240251,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.251",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021140,1745656240260,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.260",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021141,1745656240270,"fUST",-40.47963907,0.00016438,2,"2025-04-26T08:30:40.270",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021142,1745656240285,"fUST",-459.52036093,0.00016438,2,"2025-04-26T08:30:40.285",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021143,1745656240294,"fUST",-1059.37,0.00016438,2,"2025-04-26T08:30:40.294",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021144,1745656240304,"fUST",-633.89253907,0.00016438,2,"2025-04-26T08:30:40.304",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021145,1745656240316,"fUST",-577.44746093,0.00016438,2,"2025-04-26T08:30:40.316",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021146,1745656240325,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.325",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021147,1745656240335,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.335",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021148,1745656240344,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.344",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021149,1745656240354,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.354",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021150,1745656240363,"fUST",-151.0,0.00016438,2,"2025-04-26T08:30:40.363",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021151,1745656240373,"fUST",-151.0,0.00016438,2,"2025-04-26T08:30:40.373",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021152,1745656240383,"fUST",-2083.2155593,0.00016438,2,"2025-04-26T08:30:40.383",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021154,1745656240395,"fUST",-28.9744407,0.00016438,2,"2025-04-26T08:30:40.395",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021156,1745656240405,"fUST",-259.94351,0.00016438,2,"2025-04-26T08:30:40.405",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021157,1745656240415,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.415",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021158,1745656240424,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.424",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021159,1745656240433,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.433",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021160,1745656240443,"fUST",-312.19389495,0.00016438,2,"2025-04-26T08:30:40.443",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021161,1745656240457,"fUST",-187.80610505,0.00016438,2,"2025-04-26T08:30:40.457",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021162,1745656240469,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.469",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021163,1745656240479,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.479",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021164,1745656240489,"fUST",-169.21893652,0.00016438,2,"2025-04-26T08:30:40.489",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021165,1745656240501,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.501",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021166,1745656240512,"fUST",-786.48,0.00016438,2,"2025-04-26T08:30:40.512",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021167,1745656240524,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.524",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021168,1745656240535,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.535",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021169,1745656240545,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.545",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021170,1745656240556,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.556",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021171,1745656240566,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.566",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021172,1745656240576,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.576",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021173,1745656240587,"fUST",-584.4934964,0.00016438,2,"2025-04-26T08:30:40.587",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021174,1745656240597,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:40.597",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021175,1745656240606,"fUST",-662.75561629,0.00016438,2,"2025-04-26T08:30:40.606",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021180,1745656241198,"fUST",-79.40438371,0.00016438,2,"2025-04-26T08:30:41.198",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021181,1745656241209,"fUST",-1309.51,0.00016438,2,"2025-04-26T08:30:41.209",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021182,1745656241224,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.224",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021183,1745656241235,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.235",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021184,1745656241247,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.247",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021185,1745656241257,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.257",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021186,1745656241267,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.267",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021187,1745656241277,"fUST",-584.16,0.00016438,2,"2025-04-26T08:30:41.277",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021188,1745656241286,"fUST",-584.16,0.00016438,2,"2025-04-26T08:30:41.286",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021189,1745656241296,"fUST",-584.16,0.00016438,2,"2025-04-26T08:30:41.296",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021190,1745656241306,"fUST",-584.16,0.00016438,2,"2025-04-26T08:30:41.306",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021191,1745656241316,"fUST",-584.16,0.00016438,2,"2025-04-26T08:30:41.316",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021192,1745656241327,"fUST",-584.16,0.00016438,2,"2025-04-26T08:30:41.327",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021193,1745656241337,"fUST",-584.16,0.00016438,2,"2025-04-26T08:30:41.337",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021194,1745656241347,"fUST",-584.16,0.00016438,2,"2025-04-26T08:30:41.347",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021195,1745656241358,"fUST",-584.16,0.00016438,2,"2025-04-26T08:30:41.358",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021196,1745656241368,"fUST",-584.16,0.00016438,2,"2025-04-26T08:30:41.368",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021197,1745656241378,"fUST",-584.16,0.00016438,2,"2025-04-26T08:30:41.378",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021198,1745656241389,"fUST",-584.16,0.00016438,2,"2025-04-26T08:30:41.389",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021199,1745656241399,"fUST",-584.16,0.00016438,2,"2025-04-26T08:30:41.399",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021200,1745656241408,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.408",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021201,1745656241419,"fUST",-507.55189839,0.00016438,2,"2025-04-26T08:30:41.419",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021202,1745656241429,"fUST",-1034.45,0.00016438,2,"2025-04-26T08:30:41.429",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021203,1745656241439,"fUST",-152.297128,0.00016438,2,"2025-04-26T08:30:41.439",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021204,1745656241453,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.453",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021205,1745656241465,"fUST",-507.47487645,0.00016438,2,"2025-04-26T08:30:41.465",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021206,1745656241475,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.475",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021207,1745656241486,"fUST",-151.57776546,0.00016438,2,"2025-04-26T08:30:41.486",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021208,1745656241495,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.495",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021209,1745656241506,"fUST",-5147.78,0.00016438,2,"2025-04-26T08:30:41.506",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021210,1745656241517,"fUST",-516.25045071,0.00016438,2,"2025-04-26T08:30:41.517",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021211,1745656241527,"fUST",-843.31,0.00016438,2,"2025-04-26T08:30:41.527",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021212,1745656241537,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.537",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021213,1745656241547,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.547",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021214,1745656241557,"fUST",-466.61310919,0.00016438,2,"2025-04-26T08:30:41.557",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021215,1745656241567,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.567",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021216,1745656241577,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.577",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021217,1745656241588,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.588",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021218,1745656241599,"fUST",-4606.37,0.00016438,2,"2025-04-26T08:30:41.599",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021219,1745656241610,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.610",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021220,1745656241619,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.619",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021221,1745656241629,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.629",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021222,1745656241639,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.639",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021223,1745656241650,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.650",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021224,1745656241660,"fUST",-237.75450767,0.00016438,2,"2025-04-26T08:30:41.660",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021225,1745656241673,"fUST",-262.24549233,0.00016438,2,"2025-04-26T08:30:41.673",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021226,1745656241684,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.684",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021227,1745656241693,"fUST",-378.50809539,0.00016438,2,"2025-04-26T08:30:41.693",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021228,1745656241703,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.703",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021229,1745656241715,"fUST",-46.55893021,0.00016438,2,"2025-04-26T08:30:41.715",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021230,1745656241728,"fUST",-104.44106979,0.00016438,2,"2025-04-26T08:30:41.728",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021231,1745656241738,"fUST",-151.0,0.00016438,2,"2025-04-26T08:30:41.738",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021232,1745656241748,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.748",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021233,1745656241758,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.758",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021235,1745656241768,"fUST",-151.0,0.00016438,2,"2025-04-26T08:30:41.768",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021237,1745656241778,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.778",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021239,1745656241788,"fUST",-613.52079217,0.00016438,2,"2025-04-26T08:30:41.788",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021241,1745656241799,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.799",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021243,1745656241809,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.809",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021245,1745656241819,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:41.819",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021247,1745656241829,"fUST",-416.75599066,0.00016438,2,"2025-04-26T08:30:41.829",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021249,1745656241842,"fUST",-83.24400934,0.00016438,2,"2025-04-26T08:30:41.842",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021251,1745656241852,"fUST",-166.74901466,0.00016438,2,"2025-04-26T08:30:41.852",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021391,1745656245243,"fUST",-447.90098534,0.00016438,2,"2025-04-26T08:30:45.243",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021392,1745656245253,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.253",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021393,1745656245263,"fUST",-1780.2,0.00016438,2,"2025-04-26T08:30:45.263",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021394,1745656245272,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.272",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021395,1745656245282,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.282",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021396,1745656245291,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.291",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021398,1745656245300,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.300",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021400,1745656245309,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.309",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021402,1745656245318,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.318",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021404,1745656245327,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.327",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021405,1745656245338,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.338",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021407,1745656245347,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.347",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021408,1745656245356,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.356",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021409,1745656245366,"fUST",-1644.11,0.00016438,2,"2025-04-26T08:30:45.366",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021410,1745656245375,"fUST",-1207.44,0.00016438,2,"2025-04-26T08:30:45.375",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021411,1745656245385,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.385",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021412,1745656245395,"fUST",-605.19,0.00016438,2,"2025-04-26T08:30:45.395",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021413,1745656245404,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.404",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021414,1745656245414,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.414",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021415,1745656245423,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.423",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021416,1745656245432,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.432",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021417,1745656245442,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.442",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021418,1745656245451,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.451",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021419,1745656245465,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.465",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021420,1745656245475,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.475",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021421,1745656245484,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.484",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021422,1745656245494,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.494",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021423,1745656245505,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:45.505",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021424,1745656245514,"fUST",-393.94770483,0.00016438,2,"2025-04-26T08:30:45.514",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021474,1745656246977,"fUST",-750.99229517,0.00016438,2,"2025-04-26T08:30:46.977",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021491,1745656247144,"fUST",-151.0,0.00016438,2,"2025-04-26T08:30:47.144",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021493,1745656247155,"fUST",-505.83710592,0.00016438,2,"2025-04-26T08:30:47.155",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021495,1745656247166,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:47.166",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021497,1745656247176,"fUST",-152.0122845,0.00016438,2,"2025-04-26T08:30:47.176",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021499,1745656247185,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:47.185",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021501,1745656247195,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:47.195",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021503,1745656247204,"fUST",-504.71065886,0.00016438,2,"2025-04-26T08:30:47.204",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021505,1745656247217,"fUST",-151.91634685,0.00016438,2,"2025-04-26T08:30:47.217",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021507,1745656247226,"fUST",-210.66898825,0.00016438,2,"2025-04-26T08:30:47.226",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021508,1745656247235,"fUST",-1299.01,0.00016438,2,"2025-04-26T08:30:47.235",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021510,1745656247245,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:47.245",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021512,1745656247254,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:47.254",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021514,1745656247264,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:47.264",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021516,1745656247273,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:47.273",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021518,1745656247283,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:47.283",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021520,1745656247292,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:47.292",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021522,1745656247302,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:47.302",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021524,1745656247312,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:47.312",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021526,1745656247321,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:47.321",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021528,1745656247331,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:47.331",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021530,1745656247341,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:47.341",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021531,1745656247350,"fUST",-500.63024349,0.00016438,2,"2025-04-26T08:30:47.350",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021533,1745656247360,"fUST",-500.0,0.00016438,2,"2025-04-26T08:30:47.360",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021535,1745656247369,"fUST",-434.09616337,0.00016438,2,"2025-04-26T08:30:47.369",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021545,1745656253143,"fUST",10828.51676881,0.00023,120,"2025-04-26T08:30:53.143",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021546,1745656325042,"fUST",2000.0,0.0002,120,"2025-04-26T08:32:05.042",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359021555,1745656978134,"fUST",2000.0,0.00022,120,"2025-04-26T08:42:58.134",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023040,1745657254140,"fUST",-348.2790308,0.00015059,2,"2025-04-26T08:47:34.140",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023041,1745657254163,"fUST",-250.0,0.00015102,2,"2025-04-26T08:47:34.163",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023042,1745657254187,"fUST",-240.419686,0.00015202,2,"2025-04-26T08:47:34.187",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023043,1745657254209,"fUST",-200.88975463,0.0001599,2,"2025-04-26T08:47:34.209",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023044,1745657254230,"fUST",-300.0,0.00015998,2,"2025-04-26T08:47:34.230",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023045,1745657254252,"fUST",-300.0,0.00015998,2,"2025-04-26T08:47:34.252",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023046,1745657254280,"fUST",-172.77326896,0.00015999,2,"2025-04-26T08:47:34.280",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023078,1745657431803,"fUST",-300.0,0.00015998,2,"2025-04-26T08:50:31.803",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023080,1745657431813,"fUST",-79.06604838,0.00015998,2,"2025-04-26T08:50:31.813",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023085,1745657431858,"fUST",-220.93395162,0.00015998,2,"2025-04-26T08:50:31.858",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023087,1745657431867,"fUST",-300.0,0.00015998,2,"2025-04-26T08:50:31.867",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023089,1745657431877,"fUST",-327.22673104,0.00015999,2,"2025-04-26T08:50:31.877",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023091,1745657431887,"fUST",-500.0,0.00015999,2,"2025-04-26T08:50:31.887",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023093,1745657431896,"fUST",-500.0,0.00015999,2,"2025-04-26T08:50:31.896",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023095,1745657431906,"fUST",-500.0,0.00015999,2,"2025-04-26T08:50:31.906",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023097,1745657431915,"fUST",-500.0,0.00015999,2,"2025-04-26T08:50:31.915",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023099,1745657431925,"fUST",-470.62512871,0.00015999,2,"2025-04-26T08:50:31.925",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023102,1745657431934,"fUST",-26063.85474494,0.00016,2,"2025-04-26T08:50:31.934",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023105,1745657431944,"fUST",-1407.15658573,0.00016063,2,"2025-04-26T08:50:31.944",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023107,1745657431953,"fUST",-301.23892743,0.00016162,2,"2025-04-26T08:50:31.953",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023109,1745657431963,"fUST",-500.0,0.00016162,2,"2025-04-26T08:50:31.963",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023111,1745657431973,"fUST",-323.96079601,0.00016162,2,"2025-04-26T08:50:31.973",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023113,1745657431982,"fUST",-10654.05443424,0.00016163,2,"2025-04-26T08:50:31.982",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023361,1745657437812,"fUST",-1928.03850355,0.00016163,2,"2025-04-26T08:50:37.812",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023362,1745657437822,"fUST",-500.0,0.00016164,2,"2025-04-26T08:50:37.822",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023363,1745657437832,"fUST",-177.91298885,0.00016164,2,"2025-04-26T08:50:37.832",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023364,1745657437842,"fUST",-465.01577823,0.00016167,2,"2025-04-26T08:50:37.842",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023365,1745657437851,"fUST",-1000.0,0.00016173,2,"2025-04-26T08:50:37.851",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023366,1745657437861,"fUST",-314.500439,0.000162,2,"2025-04-26T08:50:37.861",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023367,1745657437870,"fUST",-566.8670154,0.000162,2,"2025-04-26T08:50:37.870",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023368,1745657437880,"fUST",-361.6458294,0.000162,2,"2025-04-26T08:50:37.880",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023369,1745657437890,"fUST",-292.1663409,0.00016273,2,"2025-04-26T08:50:37.890",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023370,1745657437901,"fUST",-5000.0,0.000163,2,"2025-04-26T08:50:37.901",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023371,1745657437912,"fUST",-154.97048864,0.00016338,2,"2025-04-26T08:50:37.912",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023372,1745657437922,"fUST",-318.0053915,0.00016348,2,"2025-04-26T08:50:37.922",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023373,1745657437932,"fUST",-154.97048864,0.00016366,2,"2025-04-26T08:50:37.932",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023374,1745657437942,"fUST",-840.35238838,0.00016371,2,"2025-04-26T08:50:37.942",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023375,1745657437952,"fUST",-160.0,0.00016371,2,"2025-04-26T08:50:37.952",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023376,1745657437962,"fUST",-421.06755229,0.00016371,2,"2025-04-26T08:50:37.962",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023377,1745657437972,"fUST",-313.17372804,0.00016372,2,"2025-04-26T08:50:37.972",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023378,1745657437982,"fUST",-160.0,0.00016372,2,"2025-04-26T08:50:37.982",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023379,1745657437991,"fUST",-545.0,0.00016389,2,"2025-04-26T08:50:37.991",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023380,1745657438002,"fUST",-2247.0,0.00016389,2,"2025-04-26T08:50:38.002",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023381,1745657438011,"fUST",-706.0,0.00016389,2,"2025-04-26T08:50:38.011",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023382,1745657438021,"fUST",-154.97048864,0.00016393,2,"2025-04-26T08:50:38.021",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023383,1745657438033,"fUST",-151.0,0.00016428,2,"2025-04-26T08:50:38.033",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023384,1745657438042,"fUST",-214.75713509,0.00016428,2,"2025-04-26T08:50:38.042",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023385,1745657438052,"fUST",-511.37630335,0.00016438,2,"2025-04-26T08:50:38.052",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023386,1745657438063,"fUST",-151.0,0.00016438,2,"2025-04-26T08:50:38.063",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023387,1745657438073,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.073",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023388,1745657438083,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.083",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023389,1745657438094,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.094",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023390,1745657438103,"fUST",-505.31941334,0.00016438,2,"2025-04-26T08:50:38.103",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023391,1745657438114,"fUST",-151.0,0.00016438,2,"2025-04-26T08:50:38.114",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023392,1745657438123,"fUST",-503.15709446,0.00016438,2,"2025-04-26T08:50:38.123",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023393,1745657438133,"fUST",-585.41690486,0.00016438,2,"2025-04-26T08:50:38.133",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023394,1745657438143,"fUST",-505.94183697,0.00016438,2,"2025-04-26T08:50:38.143",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023395,1745657438154,"fUST",-151.0,0.00016438,2,"2025-04-26T08:50:38.154",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023396,1745657438164,"fUST",-396.86011081,0.00016438,2,"2025-04-26T08:50:38.164",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023397,1745657438175,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.175",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023398,1745657438185,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.185",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023399,1745657438198,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.198",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023400,1745657438208,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.208",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023401,1745657438218,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.218",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023402,1745657438227,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.227",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023403,1745657438239,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.239",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023404,1745657438250,"fUST",-508.48364294,0.00016438,2,"2025-04-26T08:50:38.250",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023405,1745657438260,"fUST",-646.69197883,0.00016438,2,"2025-04-26T08:50:38.260",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023406,1745657438269,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.269",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023407,1745657438284,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.284",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023408,1745657438294,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.294",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023409,1745657438304,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.304",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023410,1745657438313,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.313",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023411,1745657438323,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.323",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023412,1745657438333,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.333",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023413,1745657438344,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.344",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023414,1745657438354,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.354",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023415,1745657438364,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.364",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023416,1745657438373,"fUST",-479.91898401,0.00016438,2,"2025-04-26T08:50:38.373",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023417,1745657438383,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.383",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023418,1745657438392,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.392",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023419,1745657438402,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.402",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023420,1745657438411,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.411",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023421,1745657438421,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.421",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023422,1745657438431,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.431",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023423,1745657438441,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.441",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023424,1745657438450,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.450",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023425,1745657438459,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.459",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023426,1745657438469,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.469",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023427,1745657438479,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.479",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023428,1745657438489,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.489",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023429,1745657438500,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.500",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023430,1745657438510,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.510",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023431,1745657438519,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.519",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023432,1745657438531,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.531",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023433,1745657438541,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.541",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023434,1745657438550,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.550",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023435,1745657438560,"fUST",-469.88461556,0.00016438,2,"2025-04-26T08:50:38.560",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023436,1745657438570,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.570",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023437,1745657438579,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.579",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023438,1745657438589,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.589",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023439,1745657438598,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.598",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023440,1745657438608,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.608",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023441,1745657438617,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.617",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023442,1745657438627,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.627",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023443,1745657438636,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.636",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023444,1745657438645,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.645",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023445,1745657438654,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.654",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023446,1745657438664,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.664",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023447,1745657438674,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.674",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023448,1745657438683,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.683",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023449,1745657438693,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.693",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023450,1745657438702,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.702",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023451,1745657438712,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.712",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023452,1745657438721,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.721",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023453,1745657438730,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.730",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023454,1745657438740,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.740",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023455,1745657438749,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.749",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023456,1745657438759,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.759",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023457,1745657438768,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.768",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023458,1745657438781,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.781",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023459,1745657438791,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.791",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023460,1745657438801,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.801",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023461,1745657438811,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.811",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023462,1745657438820,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.820",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023463,1745657438830,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.830",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023464,1745657438840,"fUST",-386.65766489,0.00016438,2,"2025-04-26T08:50:38.840",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023465,1745657438849,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.849",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023466,1745657438858,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.858",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023467,1745657438870,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.870",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023468,1745657438879,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.879",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023469,1745657438889,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.889",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023470,1745657438899,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.899",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023471,1745657438908,"fUST",-300.0,0.00016438,2,"2025-04-26T08:50:38.908",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023472,1745657438918,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.918",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023473,1745657438928,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.928",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023474,1745657438937,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.937",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023475,1745657438946,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.946",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023476,1745657438956,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.956",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023477,1745657438965,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:38.965",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023478,1745657438975,"fUST",-347.58381491,0.00016438,2,"2025-04-26T08:50:38.975",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023479,1745657438990,"fUST",-152.41618509,0.00016438,2,"2025-04-26T08:50:38.990",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023480,1745657439000,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.000",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023481,1745657439009,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.009",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023482,1745657439019,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.019",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023483,1745657439029,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.029",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023484,1745657439038,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.038",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023485,1745657439048,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.048",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023486,1745657439058,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.058",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023487,1745657439068,"fUST",-363.07417456,0.00016438,2,"2025-04-26T08:50:39.068",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023488,1745657439078,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.078",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023489,1745657439088,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.088",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023490,1745657439098,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.098",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023491,1745657439107,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.107",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023492,1745657439117,"fUST",-108.70276413,0.00016438,2,"2025-04-26T08:50:39.117",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023493,1745657439130,"fUST",-391.29723587,0.00016438,2,"2025-04-26T08:50:39.130",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023494,1745657439140,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.140",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023495,1745657439150,"fUST",-256.28117396,0.00016438,2,"2025-04-26T08:50:39.150",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023496,1745657439160,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.160",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023497,1745657439170,"fUST",-501.7,0.00016438,2,"2025-04-26T08:50:39.170",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023498,1745657439180,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.180",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023499,1745657439190,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.190",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023500,1745657439206,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.206",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023501,1745657439215,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.215",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023502,1745657439225,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.225",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023503,1745657439235,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.235",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023504,1745657439244,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.244",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023505,1745657439255,"fUST",-313.62935562,0.00016438,2,"2025-04-26T08:50:39.255",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023506,1745657439265,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.265",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023507,1745657439275,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.275",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023508,1745657439289,"fUST",-529.09,0.00016438,2,"2025-04-26T08:50:39.289",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023509,1745657439301,"fUST",-507.18247302,0.00016438,2,"2025-04-26T08:50:39.301",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023510,1745657439311,"fUST",-440.91914036,0.00016438,2,"2025-04-26T08:50:39.311",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023511,1745657439322,"fUST",-502.49160079,0.00016438,2,"2025-04-26T08:50:39.322",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023512,1745657439333,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.333",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023513,1745657439343,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.343",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023514,1745657439353,"fUST",-503.90252291,0.00016438,2,"2025-04-26T08:50:39.353",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023515,1745657439363,"fUST",-151.0,0.00016438,2,"2025-04-26T08:50:39.363",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023516,1745657439373,"fUST",-151.0,0.00016438,2,"2025-04-26T08:50:39.373",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023517,1745657439383,"fUST",-17.89477831,0.00016438,2,"2025-04-26T08:50:39.383",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023518,1745657439396,"fUST",-486.60893597,0.00016438,2,"2025-04-26T08:50:39.396",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023519,1745657439407,"fUST",-503.90791814,0.00016438,2,"2025-04-26T08:50:39.407",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023520,1745657439417,"fUST",-503.80174893,0.00016438,2,"2025-04-26T08:50:39.417",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023521,1745657439427,"fUST",-314.80974351,0.00016438,2,"2025-04-26T08:50:39.427",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023522,1745657439440,"fUST",-185.19025649,0.00016438,2,"2025-04-26T08:50:39.440",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023523,1745657439450,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.450",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023524,1745657439460,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.460",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023525,1745657439470,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.470",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023526,1745657439479,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:39.479",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023528,1745657439490,"fUST",-431.77463977,0.00016438,2,"2025-04-26T08:50:39.490",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023573,1745657443042,"fUST",-311.38027918,0.00016347,2,"2025-04-26T08:50:43.042",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023574,1745657443052,"fUST",-202.63949227,0.00016438,2,"2025-04-26T08:50:43.052",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023575,1745657443062,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:43.062",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023576,1745657443072,"fUST",-151.0,0.00016438,2,"2025-04-26T08:50:43.072",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023577,1745657443082,"fUST",-501.99955076,0.00016438,2,"2025-04-26T08:50:43.082",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023578,1745657443092,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:43.092",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023579,1745657443102,"fUST",-621.69716684,0.00016438,2,"2025-04-26T08:50:43.102",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023580,1745657443112,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:43.112",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023582,1745657443122,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:43.122",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023584,1745657443132,"fUST",-184.7,0.00016438,2,"2025-04-26T08:50:43.132",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023585,1745657443141,"fUST",-647.91637328,0.00016438,2,"2025-04-26T08:50:43.141",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023586,1745657443151,"fUST",-437.2548255,0.00016438,2,"2025-04-26T08:50:43.151",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023587,1745657443161,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:43.161",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023588,1745657443171,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:43.171",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023589,1745657443181,"fUST",-591.96,0.00016438,2,"2025-04-26T08:50:43.181",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023590,1745657443191,"fUST",-385.19564928,0.00016438,2,"2025-04-26T08:50:43.191",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023591,1745657443207,"fUST",-114.80435072,0.00016438,2,"2025-04-26T08:50:43.207",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023592,1745657443217,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:43.217",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023593,1745657443227,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:43.227",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023594,1745657443236,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:43.236",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023595,1745657443247,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:43.247",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023596,1745657443256,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:43.256",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023597,1745657443266,"fUST",-151.0,0.00016438,2,"2025-04-26T08:50:43.266",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023598,1745657443277,"fUST",-261.89043742,0.00016438,2,"2025-04-26T08:50:43.277",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023668,1745657445922,"fUST",-14.44949058,0.00016438,2,"2025-04-26T08:50:45.922",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023670,1745657445932,"fUST",-254.40238432,0.00016438,2,"2025-04-26T08:50:45.932",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023672,1745657445943,"fUST",-76.8041091,0.00016438,2,"2025-04-26T08:50:45.943",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023676,1745657445979,"fUST",-423.1958909,0.00016438,2,"2025-04-26T08:50:45.979",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023678,1745657445989,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:45.989",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023680,1745657446002,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.002",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023683,1745657446012,"fUST",-1328.58763975,0.00016438,2,"2025-04-26T08:50:46.012",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023690,1745657446083,"fUST",-188.86236025,0.00016438,2,"2025-04-26T08:50:46.083",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023691,1745657446093,"fUST",-118.45763976,0.00016438,2,"2025-04-26T08:50:46.093",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023692,1745657446105,"fUST",-381.54236024,0.00016438,2,"2025-04-26T08:50:46.105",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023693,1745657446118,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.118",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023694,1745657446128,"fUST",-642.53,0.00016438,2,"2025-04-26T08:50:46.128",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023695,1745657446139,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.139",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023696,1745657446149,"fUST",-450.34249178,0.00016438,2,"2025-04-26T08:50:46.149",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023697,1745657446159,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.159",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023698,1745657446355,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.355",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023699,1745657446365,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.365",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023700,1745657446375,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.375",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023701,1745657446385,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.385",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023702,1745657446395,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.395",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023703,1745657446405,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.405",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023704,1745657446416,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.416",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023705,1745657446425,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.425",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023706,1745657446435,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.435",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023707,1745657446446,"fUST",-153.422553,0.00016438,2,"2025-04-26T08:50:46.446",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023708,1745657446455,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.455",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023709,1745657446465,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.465",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023710,1745657446475,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.475",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023711,1745657446485,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.485",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023712,1745657446494,"fUST",-500.0,0.00016438,2,"2025-04-26T08:50:46.494",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023713,1745657446504,"fUST",-534.31983355,0.00016438,2,"2025-04-26T08:50:46.504",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023714,1745657446518,"fUST",-1106.46355053,0.00016438,2,"2025-04-26T08:50:46.518",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023811,1745658069542,"fUST",500.0,0.00010959,30,"2025-04-26T09:01:09.542",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023812,1745658069994,"fUST",500.0,0.00010959,30,"2025-04-26T09:01:09.994",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023813,1745658070450,"fUST",500.0,0.00010959,30,"2025-04-26T09:01:10.450",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023814,1745658070901,"fUST",421.51815087,0.00010959,30,"2025-04-26T09:01:10.901",0.00039785,34.31,0.866168642340002,545959202.4854866]
[359023820,1745658345123,"fUST",-185.09951639,0.00016061,2,"2025-04-26T09:05:45.123",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023821,1745658345144,"fUST",-185.09951639,0.00016062,2,"2025-04-26T09:05:45.144",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023822,1745658345165,"fUST",-1599.74242224,0.00016144,2,"2025-04-26T09:05:45.165",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023823,1745658345187,"fUST",-300.0,0.00016161,2,"2025-04-26T09:05:45.187",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023824,1745658345209,"fUST",-300.0,0.00016161,2,"2025-04-26T09:05:45.209",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023825,1745658345232,"fUST",-351.0,0.00016161,2,"2025-04-26T09:05:45.232",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023826,1745658345260,"fUST",-500.0,0.00016162,2,"2025-04-26T09:05:45.260",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023827,1745658345288,"fUST",-500.0,0.00016162,2,"2025-04-26T09:05:45.288",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023828,1745658345315,"fUST",-500.0,0.00016162,2,"2025-04-26T09:05:45.315",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023829,1745658345341,"fUST",-606.67117073,0.00016162,2,"2025-04-26T09:05:45.341",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023830,1745658345368,"fUST",-9345.10612425,0.00016163,2,"2025-04-26T09:05:45.368",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023832,1745658429096,"fUST",-313.17372804,0.00016163,2,"2025-04-26T09:07:09.096",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023833,1745658429118,"fUST",-160.0,0.00016163,2,"2025-04-26T09:07:09.118",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023834,1745658429140,"fUST",-108.08449521,0.00016163,2,"2025-04-26T09:07:09.140",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023835,1745658450102,"fUST",-160.0,0.00016163,2,"2025-04-26T09:07:30.102",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023836,1745658450124,"fUST",-421.06755229,0.00016163,2,"2025-04-26T09:07:30.124",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023837,1745658450145,"fUST",-3236.98681354,0.00016163,2,"2025-04-26T09:07:30.145",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023838,1745658450166,"fUST",-278.3159667,0.00016273,2,"2025-04-26T09:07:30.166",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023839,1745658450188,"fUST",-263.02863324,0.00016336,2,"2025-04-26T09:07:30.188",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023840,1745658450210,"fUST",-183.41682238,0.00016338,2,"2025-04-26T09:07:30.210",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023841,1745658450232,"fUST",-1355.7637912,0.00016338,2,"2025-04-26T09:07:30.232",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023842,1745658450253,"fUST",-545.0,0.00016389,2,"2025-04-26T09:07:30.253",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023843,1745658450276,"fUST",-706.0,0.00016389,2,"2025-04-26T09:07:30.276",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023844,1745658450297,"fUST",-403.0,0.00016389,2,"2025-04-26T09:07:30.297",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023845,1745658450318,"fUST",-30000.0,0.000164,2,"2025-04-26T09:07:30.318",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023846,1745658450338,"fUST",-151.0,0.00016428,2,"2025-04-26T09:07:30.338",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023847,1745658450359,"fUST",-474.5390922,0.00016437,2,"2025-04-26T09:07:30.359",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023848,1745658450379,"fUST",-210.8672492,0.00016437,2,"2025-04-26T09:07:30.379",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023849,1745658450400,"fUST",-576.7725572,0.00016437,2,"2025-04-26T09:07:30.400",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023850,1745658450422,"fUST",-502.63639381,0.00016438,2,"2025-04-26T09:07:30.422",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023851,1745658450443,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:30.443",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023852,1745658450464,"fUST",-501.96059182,0.00016438,2,"2025-04-26T09:07:30.464",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023853,1745658450490,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:30.490",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023854,1745658450511,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:30.511",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023855,1745658450532,"fUST",-500.84896518,0.00016438,2,"2025-04-26T09:07:30.532",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023856,1745658450552,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:30.552",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023857,1745658450572,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:30.572",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023858,1745658450593,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:30.593",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023859,1745658450618,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:30.618",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023860,1745658450639,"fUST",-364.49349868,0.00016438,2,"2025-04-26T09:07:30.639",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023861,1745658450660,"fUST",-504.27363926,0.00016438,2,"2025-04-26T09:07:30.660",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023862,1745658450682,"fUST",-502.50106057,0.00016438,2,"2025-04-26T09:07:30.682",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023863,1745658450705,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:30.705",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023864,1745658450726,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:30.726",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023865,1745658450747,"fUST",-164.024007,0.00016438,2,"2025-04-26T09:07:30.747",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023866,1745658450768,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:30.768",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023867,1745658450789,"fUST",-175.396589,0.00016438,2,"2025-04-26T09:07:30.789",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023868,1745658450811,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:30.811",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023869,1745658450832,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:30.832",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023870,1745658450854,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:30.854",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023871,1745658450874,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:30.874",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023872,1745658450895,"fUST",-503.46948165,0.00016438,2,"2025-04-26T09:07:30.895",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023873,1745658450916,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:30.916",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023874,1745658450937,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:30.937",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023875,1745658450962,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:30.962",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023876,1745658450982,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:30.982",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023877,1745658451002,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:31.002",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023878,1745658451024,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:31.024",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023879,1745658451045,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:31.045",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023880,1745658451066,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:31.066",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023881,1745658451089,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:31.089",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023882,1745658451110,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:31.110",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023883,1745658451133,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:31.133",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023884,1745658451154,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:31.154",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023885,1745658451175,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:31.175",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023886,1745658451197,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:31.197",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023887,1745658451218,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:31.218",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023888,1745658451240,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:31.240",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023889,1745658451263,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:31.263",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023890,1745658451284,"fUST",-152.74835,0.00016438,2,"2025-04-26T09:07:31.284",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023891,1745658451305,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:31.305",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023892,1745658451327,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:31.327",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023893,1745658451348,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:31.348",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023894,1745658451369,"fUST",-505.91141821,0.00016438,2,"2025-04-26T09:07:31.369",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023895,1745658451391,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:31.391",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023896,1745658451609,"fUST",-155.318486,0.00016438,2,"2025-04-26T09:07:31.609",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023897,1745658451631,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:31.631",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023898,1745658451653,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:31.653",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023899,1745658451673,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:31.673",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023900,1745658451694,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:31.694",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023901,1745658451716,"fUST",-585.82119952,0.00016438,2,"2025-04-26T09:07:31.716",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023902,1745658451737,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:31.737",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023903,1745658451759,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:31.759",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023904,1745658451780,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:31.780",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023905,1745658451806,"fUST",-228.2,0.00016438,2,"2025-04-26T09:07:31.806",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023906,1745658451827,"fUST",-507.91170692,0.00016438,2,"2025-04-26T09:07:31.827",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023907,1745658451849,"fUST",-507.10747328,0.00016438,2,"2025-04-26T09:07:31.849",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023908,1745658451870,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:31.870",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023909,1745658451890,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:31.890",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023910,1745658451911,"fUST",-196.882094,0.00016438,2,"2025-04-26T09:07:31.911",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023911,1745658451933,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:31.933",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023912,1745658451954,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:31.954",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023913,1745658451975,"fUST",-155.918324,0.00016438,2,"2025-04-26T09:07:31.975",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023914,1745658451998,"fUST",-506.95165428,0.00016438,2,"2025-04-26T09:07:31.998",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023915,1745658452022,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.022",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023916,1745658452045,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:32.045",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023917,1745658452068,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.068",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023918,1745658452089,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:32.089",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023919,1745658452112,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:32.112",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023920,1745658452135,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.135",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023921,1745658452157,"fUST",-877.65,0.00016438,2,"2025-04-26T09:07:32.157",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023922,1745658452178,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.178",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023923,1745658452200,"fUST",-501.10203374,0.00016438,2,"2025-04-26T09:07:32.200",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023924,1745658452224,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.224",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023925,1745658452246,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.246",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023926,1745658452269,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:32.269",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023927,1745658452292,"fUST",-606.17,0.00016438,2,"2025-04-26T09:07:32.292",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023928,1745658452314,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:32.314",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023929,1745658452336,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:32.336",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023930,1745658452357,"fUST",-271.281288,0.00016438,2,"2025-04-26T09:07:32.357",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023931,1745658452377,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.377",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023932,1745658452398,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.398",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023933,1745658452419,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.419",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023934,1745658452441,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.441",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023935,1745658452465,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.465",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023936,1745658452485,"fUST",-1823.66,0.00016438,2,"2025-04-26T09:07:32.485",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023937,1745658452506,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.506",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023938,1745658452528,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.528",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023939,1745658452548,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:32.548",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023940,1745658452568,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:32.568",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023941,1745658452589,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.589",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023942,1745658452616,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:32.616",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023943,1745658452639,"fUST",-520.64,0.00016438,2,"2025-04-26T09:07:32.639",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023944,1745658452661,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.661",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023945,1745658452685,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.685",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023946,1745658452707,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.707",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023947,1745658452729,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.729",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023948,1745658452751,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.751",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023949,1745658452776,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.776",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023950,1745658452799,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.799",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023951,1745658452820,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.820",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023952,1745658452842,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.842",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023953,1745658452864,"fUST",-501.48298,0.00016438,2,"2025-04-26T09:07:32.864",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023954,1745658452884,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.884",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023955,1745658452906,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.906",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023956,1745658452928,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.928",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023957,1745658452950,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.950",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023958,1745658452972,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.972",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023959,1745658452996,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:32.996",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023960,1745658453017,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.017",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023961,1745658453040,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.040",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023962,1745658453063,"fUST",-329.43735373,0.00016438,2,"2025-04-26T09:07:33.063",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023963,1745658453084,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.084",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023964,1745658453107,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.107",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023965,1745658453132,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.132",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023966,1745658453154,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.154",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023967,1745658453178,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.178",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023968,1745658453201,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.201",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023969,1745658453225,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.225",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023970,1745658453249,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.249",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023971,1745658453271,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.271",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023972,1745658453294,"fUST",-511.65251696,0.00016438,2,"2025-04-26T09:07:33.294",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023973,1745658453316,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.316",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023974,1745658453337,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.337",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023975,1745658453360,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:33.360",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023976,1745658453382,"fUST",-154.723611,0.00016438,2,"2025-04-26T09:07:33.382",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023977,1745658453403,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.403",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023978,1745658453424,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.424",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023979,1745658453447,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.447",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023980,1745658453473,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.473",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023981,1745658453495,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.495",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023982,1745658453517,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.517",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023983,1745658453538,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.538",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023984,1745658453559,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.559",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023985,1745658453580,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:33.580",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023986,1745658453605,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:33.605",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023987,1745658453627,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:33.627",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023988,1745658453648,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.648",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023989,1745658453669,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.669",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023990,1745658453692,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:33.692",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023991,1745658453715,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:33.715",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023992,1745658453737,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:33.737",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023993,1745658453759,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.759",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023994,1745658453780,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.780",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023995,1745658453801,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.801",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023996,1745658453822,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.822",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023997,1745658453843,"fUST",-754.84,0.00016438,2,"2025-04-26T09:07:33.843",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023998,1745658453865,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.865",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359023999,1745658453887,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.887",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024000,1745658453910,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.910",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024001,1745658453933,"fUST",-1719.78,0.00016438,2,"2025-04-26T09:07:33.933",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024002,1745658453958,"fUST",-506.72484439,0.00016438,2,"2025-04-26T09:07:33.958",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024003,1745658453980,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:33.980",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024004,1745658454003,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.003",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024005,1745658454025,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.025",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024006,1745658454046,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.046",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024007,1745658454067,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:34.067",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024008,1745658454088,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:34.088",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024009,1745658454108,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:34.108",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024010,1745658454130,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:34.130",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024011,1745658454151,"fUST",-151.492419,0.00016438,2,"2025-04-26T09:07:34.151",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024012,1745658454172,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.172",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024013,1745658454194,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.194",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024014,1745658454215,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.215",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024015,1745658454238,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.238",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024016,1745658454262,"fUST",-507.50172597,0.00016438,2,"2025-04-26T09:07:34.262",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024017,1745658454285,"fUST",-510.23650469,0.00016438,2,"2025-04-26T09:07:34.285",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024018,1745658454307,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.307",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024019,1745658454329,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:34.329",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024020,1745658454352,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:34.352",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024021,1745658454374,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:34.374",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024022,1745658454395,"fUST",-504.65165331,0.00016438,2,"2025-04-26T09:07:34.395",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024023,1745658454419,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.419",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024024,1745658454444,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.444",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024025,1745658454466,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.466",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024026,1745658454488,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.488",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024027,1745658454509,"fUST",-508.37184116,0.00016438,2,"2025-04-26T09:07:34.509",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024028,1745658454532,"fUST",-516.05289376,0.00016438,2,"2025-04-26T09:07:34.532",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024029,1745658454554,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.554",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024030,1745658454576,"fUST",-170.94460722,0.00016438,2,"2025-04-26T09:07:34.576",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024031,1745658454597,"fUST",-535.64545839,0.00016438,2,"2025-04-26T09:07:34.597",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024032,1745658454623,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.623",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024033,1745658454647,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.647",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024034,1745658454668,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.668",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024035,1745658454691,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.691",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024036,1745658454713,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.713",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024037,1745658454735,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.735",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024038,1745658454756,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.756",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024039,1745658454777,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:34.777",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024040,1745658454797,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:34.797",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024041,1745658454818,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.818",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024042,1745658454838,"fUST",-234.40256264,0.00016438,2,"2025-04-26T09:07:34.838",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024043,1745658454859,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:34.859",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024044,1745658454881,"fUST",-507.82117631,0.00016438,2,"2025-04-26T09:07:34.881",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024045,1745658454902,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:34.902",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024046,1745658454923,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:34.923",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024047,1745658454944,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.944",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024048,1745658454967,"fUST",-509.61812106,0.00016438,2,"2025-04-26T09:07:34.967",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024049,1745658454988,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:34.988",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024050,1745658455011,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.011",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024051,1745658455186,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.186",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024052,1745658455219,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.219",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024053,1745658455241,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.241",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024054,1745658455263,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.263",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024055,1745658455285,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.285",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024056,1745658455306,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.306",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024057,1745658455328,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.328",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024058,1745658455349,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.349",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024059,1745658455369,"fUST",-625.4408119,0.00016438,2,"2025-04-26T09:07:35.369",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024060,1745658455394,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.394",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024061,1745658455416,"fUST",-1000.0,0.00016438,2,"2025-04-26T09:07:35.416",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024062,1745658455438,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.438",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024063,1745658455462,"fUST",-641.99167152,0.00016438,2,"2025-04-26T09:07:35.462",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024064,1745658455483,"fUST",-565.49057599,0.00016438,2,"2025-04-26T09:07:35.483",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024065,1745658455504,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.504",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024066,1745658455525,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.525",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024067,1745658455547,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.547",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024068,1745658455568,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.568",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024069,1745658455588,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.588",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024070,1745658455612,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.612",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024071,1745658455632,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.632",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024072,1745658455655,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.655",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024073,1745658455678,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.678",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024074,1745658455703,"fUST",-4933.29,0.00016438,2,"2025-04-26T09:07:35.703",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024075,1745658455726,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.726",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024076,1745658455747,"fUST",-1226.34,0.00016438,2,"2025-04-26T09:07:35.747",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024077,1745658455769,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.769",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024078,1745658455790,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.790",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024079,1745658455811,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.811",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024080,1745658455831,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.831",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024081,1745658455852,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.852",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024082,1745658455872,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.872",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024083,1745658455892,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.892",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024084,1745658455913,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:35.913",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024085,1745658455934,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:35.934",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024086,1745658455955,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:35.955",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024087,1745658455975,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.975",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024088,1745658455996,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:35.996",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024089,1745658456017,"fUST",-567.29,0.00016438,2,"2025-04-26T09:07:36.017",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024090,1745658456039,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.039",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024091,1745658456060,"fUST",-207.57829464,0.00016438,2,"2025-04-26T09:07:36.060",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024092,1745658456081,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.081",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024093,1745658456101,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.101",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024094,1745658456123,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.123",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024095,1745658456144,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.144",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024096,1745658456165,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.165",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024097,1745658456185,"fUST",-1454.22,0.00016438,2,"2025-04-26T09:07:36.185",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024098,1745658456206,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.206",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024099,1745658456227,"fUST",-1575.6,0.00016438,2,"2025-04-26T09:07:36.227",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024100,1745658456248,"fUST",-615.76,0.00016438,2,"2025-04-26T09:07:36.248",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024101,1745658456269,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.269",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024102,1745658456290,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.290",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024103,1745658456310,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.310",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024104,1745658456331,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.331",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024105,1745658456352,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.352",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024106,1745658456372,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.372",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024107,1745658456392,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.392",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024108,1745658456413,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.413",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024109,1745658456434,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.434",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024110,1745658456457,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.457",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024111,1745658456478,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:36.478",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024112,1745658456498,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:36.498",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024113,1745658456518,"fUST",-1224.26,0.00016438,2,"2025-04-26T09:07:36.518",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024114,1745658456539,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.539",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024115,1745658456560,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:36.560",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024116,1745658456580,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:36.580",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024117,1745658456608,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:36.608",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024118,1745658456628,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.628",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024119,1745658456651,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.651",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024120,1745658456672,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.672",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024121,1745658456694,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.694",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024122,1745658456715,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.715",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024123,1745658456736,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.736",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024124,1745658456756,"fUST",-1097.24,0.00016438,2,"2025-04-26T09:07:36.756",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024125,1745658456777,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.777",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024126,1745658456797,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.797",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024127,1745658456818,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.818",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024128,1745658456839,"fUST",-1244.88,0.00016438,2,"2025-04-26T09:07:36.839",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024129,1745658456859,"fUST",-424.16783817,0.00016438,2,"2025-04-26T09:07:36.859",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024130,1745658456880,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.880",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024131,1745658456901,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.901",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024132,1745658456922,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.922",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024133,1745658456945,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.945",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024134,1745658456966,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.966",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024135,1745658456987,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:36.987",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024136,1745658457009,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.009",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024137,1745658457033,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.033",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024138,1745658457056,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.056",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024139,1745658457080,"fUST",-574.70508525,0.00016438,2,"2025-04-26T09:07:37.080",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024140,1745658457100,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.100",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024141,1745658457123,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.123",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024142,1745658457145,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.145",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024143,1745658457166,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.166",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024144,1745658457187,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.187",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024145,1745658457209,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.209",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024146,1745658457232,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.232",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024147,1745658457254,"fUST",-1337.83,0.00016438,2,"2025-04-26T09:07:37.254",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024148,1745658457275,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.275",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024149,1745658457296,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.296",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024150,1745658457317,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.317",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024151,1745658457338,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.338",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024152,1745658457360,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.360",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024153,1745658457382,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.382",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024154,1745658457404,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.404",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024155,1745658457426,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.426",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024156,1745658457448,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.448",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024157,1745658457469,"fUST",-502.21203033,0.00016438,2,"2025-04-26T09:07:37.469",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024158,1745658457491,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.491",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024159,1745658457513,"fUST",-572.08,0.00016438,2,"2025-04-26T09:07:37.513",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024160,1745658457534,"fUST",-511.10267455,0.00016438,2,"2025-04-26T09:07:37.534",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024161,1745658457555,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.555",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024162,1745658457578,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.578",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024163,1745658457601,"fUST",-152.39496586,0.00016438,2,"2025-04-26T09:07:37.601",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024164,1745658457626,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:37.626",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024165,1745658457648,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.648",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024166,1745658457668,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.668",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024167,1745658457690,"fUST",-1534.58,0.00016438,2,"2025-04-26T09:07:37.690",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024168,1745658457712,"fUST",-522.6,0.00016438,2,"2025-04-26T09:07:37.712",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024169,1745658457734,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.734",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024170,1745658457756,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.756",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024171,1745658457780,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:37.780",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024172,1745658457800,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.800",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024173,1745658457820,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.820",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024174,1745658457840,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.840",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024175,1745658457861,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.861",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024176,1745658457882,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:37.882",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024177,1745658457902,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:37.902",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024178,1745658457921,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:37.921",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024179,1745658457942,"fUST",-517.22,0.00016438,2,"2025-04-26T09:07:37.942",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024180,1745658457963,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:37.963",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024181,1745658457984,"fUST",-390.9428858,0.00016438,2,"2025-04-26T09:07:37.984",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024182,1745658458004,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:38.004",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024183,1745658458025,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:38.025",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024184,1745658458045,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:38.045",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024185,1745658458066,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:38.066",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024186,1745658458086,"fUST",-2832.3,0.00016438,2,"2025-04-26T09:07:38.086",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024187,1745658458107,"fUST",-1061.11,0.00016438,2,"2025-04-26T09:07:38.107",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024188,1745658458127,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:38.127",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024189,1745658458148,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:38.148",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024190,1745658458168,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:38.168",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024191,1745658458188,"fUST",-1636.93,0.00016438,2,"2025-04-26T09:07:38.188",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024192,1745658458209,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:38.209",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024193,1745658458229,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:38.229",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024194,1745658458250,"fUST",-1880.82,0.00016438,2,"2025-04-26T09:07:38.250",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024195,1745658458270,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:38.270",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024196,1745658458290,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:38.290",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024197,1745658458310,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:38.310",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024198,1745658458331,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:38.331",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024199,1745658458352,"fUST",-1550.37,0.00016438,2,"2025-04-26T09:07:38.352",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024200,1745658458553,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:38.553",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024201,1745658458574,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:38.574",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024202,1745658458595,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:38.595",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024203,1745658458622,"fUST",-151.0,0.00016438,2,"2025-04-26T09:07:38.622",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024204,1745658458645,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:38.645",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024205,1745658458669,"fUST",-1274.42,0.00016438,2,"2025-04-26T09:07:38.669",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024206,1745658458696,"fUST",-500.0,0.00016438,2,"2025-04-26T09:07:38.696",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024207,1745658458717,"fUST",-304.87708678,0.00016438,2,"2025-04-26T09:07:38.717",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024224,1745658632041,"fUST",-250.48437,0.00016273,2,"2025-04-26T09:10:32.041",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024225,1745658632051,"fUST",-1186.2933173,0.00016338,2,"2025-04-26T09:10:32.051",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024226,1745658632061,"fUST",-300.0,0.00016437,2,"2025-04-26T09:10:32.061",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024227,1745658632071,"fUST",-300.0,0.00016437,2,"2025-04-26T09:10:32.071",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024228,1745658632081,"fUST",-160.0,0.00016437,2,"2025-04-26T09:10:32.081",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024229,1745658632090,"fUST",-421.06755229,0.00016437,2,"2025-04-26T09:10:32.090",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024230,1745658632100,"fUST",-160.0,0.00016437,2,"2025-04-26T09:10:32.100",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024231,1745658632111,"fUST",-316.33245182,0.00016438,2,"2025-04-26T09:10:32.111",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024232,1745658632123,"fUST",-183.66754818,0.00016438,2,"2025-04-26T09:10:32.123",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024235,1745658632134,"fUST",-613.6354378,0.00016438,2,"2025-04-26T09:10:32.134",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024237,1745658632143,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.143",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024238,1745658632153,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:32.153",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024240,1745658632165,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.165",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024242,1745658632174,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:32.174",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024244,1745658632183,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:32.183",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024246,1745658632193,"fUST",-629.97,0.00016438,2,"2025-04-26T09:10:32.193",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024248,1745658632203,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.203",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024251,1745658632213,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.213",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024254,1745658632222,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.222",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024257,1745658632232,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.232",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024260,1745658632242,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.242",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024264,1745658632252,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.252",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024267,1745658632262,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.262",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024270,1745658632271,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.271",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024273,1745658632281,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.281",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024276,1745658632291,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.291",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024280,1745658632302,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.302",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024283,1745658632312,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.312",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024288,1745658632322,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.322",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024291,1745658632345,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.345",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024294,1745658632356,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.356",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024297,1745658632367,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.367",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024301,1745658632377,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.377",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024305,1745658632388,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.388",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024308,1745658632398,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.398",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024310,1745658632408,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:32.408",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024312,1745658632418,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:32.418",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024314,1745658632428,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:32.428",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024316,1745658632438,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:32.438",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024318,1745658632448,"fUST",-285.916662,0.00016438,2,"2025-04-26T09:10:32.448",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024320,1745658632458,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.458",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024322,1745658632468,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.468",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024324,1745658632478,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.478",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024326,1745658632488,"fUST",-635.51,0.00016438,2,"2025-04-26T09:10:32.488",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024328,1745658632497,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.497",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024330,1745658632507,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.507",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024332,1745658632517,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:32.517",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024334,1745658632526,"fUST",-564.59212551,0.00016438,2,"2025-04-26T09:10:32.526",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024532,1745658638112,"fUST",-840.35238838,0.00016436,2,"2025-04-26T09:10:38.112",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024534,1745658638122,"fUST",-189.11787449,0.00016438,2,"2025-04-26T09:10:38.122",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024535,1745658638132,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.132",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024537,1745658638142,"fUST",-589.04,0.00016438,2,"2025-04-26T09:10:38.142",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024539,1745658638152,"fUST",-597.94304435,0.00016438,2,"2025-04-26T09:10:38.152",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024540,1745658638162,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.162",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024542,1745658638172,"fUST",-507.25111397,0.00016438,2,"2025-04-26T09:10:38.172",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024544,1745658638182,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.182",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024545,1745658638193,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.193",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024547,1745658638202,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.202",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024549,1745658638212,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.212",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024550,1745658638221,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.221",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024552,1745658638231,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.231",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024554,1745658638242,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.242",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024556,1745658638251,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:38.251",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024557,1745658638261,"fUST",-1175.24,0.00016438,2,"2025-04-26T09:10:38.261",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024559,1745658638270,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.270",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024561,1745658638281,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.281",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024563,1745658638290,"fUST",-4727.73,0.00016438,2,"2025-04-26T09:10:38.290",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024564,1745658638300,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.300",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024566,1745658638310,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.310",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024568,1745658638322,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.322",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024570,1745658638332,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.332",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024572,1745658638341,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.341",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024573,1745658638351,"fUST",-1747.67,0.00016438,2,"2025-04-26T09:10:38.351",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024575,1745658638361,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.361",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024577,1745658638370,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.370",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024578,1745658638380,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.380",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024580,1745658638390,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.390",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024582,1745658638400,"fUST",-517.89605844,0.00016438,2,"2025-04-26T09:10:38.400",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024584,1745658638410,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.410",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024585,1745658638419,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.419",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024587,1745658638430,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.430",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024589,1745658638442,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.442",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024591,1745658638452,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.452",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024592,1745658638462,"fUST",-1193.01,0.00016438,2,"2025-04-26T09:10:38.462",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024594,1745658638471,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:38.471",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024596,1745658638481,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.481",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024598,1745658638491,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:38.491",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024599,1745658638501,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:38.501",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024601,1745658638510,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.510",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024603,1745658638520,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.520",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024605,1745658638530,"fUST",-568.27414411,0.00016438,2,"2025-04-26T09:10:38.530",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024606,1745658638539,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.539",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024608,1745658638550,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.550",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024610,1745658638559,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.559",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024612,1745658638569,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.569",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024614,1745658638578,"fUST",-1173.25,0.00016438,2,"2025-04-26T09:10:38.578",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024615,1745658638587,"fUST",-504.32286836,0.00016438,2,"2025-04-26T09:10:38.587",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024617,1745658638597,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.597",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024619,1745658638608,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.608",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024621,1745658638617,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.617",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024622,1745658638627,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.627",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024624,1745658638638,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.638",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024626,1745658638651,"fUST",-503.49505571,0.00016438,2,"2025-04-26T09:10:38.651",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024628,1745658638661,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.661",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024630,1745658638671,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.671",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024631,1745658638680,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.680",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024633,1745658638690,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.690",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024635,1745658638700,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.700",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024637,1745658638711,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.711",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024638,1745658638721,"fUST",-466.65766489,0.00016438,2,"2025-04-26T09:10:38.721",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024640,1745658638733,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.733",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024642,1745658638743,"fUST",-1051.52,0.00016438,2,"2025-04-26T09:10:38.743",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024643,1745658638752,"fUST",-504.5170708,0.00016438,2,"2025-04-26T09:10:38.752",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024645,1745658638762,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.762",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024647,1745658638772,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.772",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024649,1745658638781,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.781",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024651,1745658638792,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.792",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024652,1745658638802,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.802",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024654,1745658638812,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:38.812",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024670,1745658639007,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:39.007",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024672,1745658639017,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:39.017",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024674,1745658639027,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:39.027",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024676,1745658639037,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.037",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024677,1745658639046,"fUST",-186.63600639,0.00016438,2,"2025-04-26T09:10:39.046",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024679,1745658639056,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.056",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024681,1745658639067,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.067",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024683,1745658639077,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.077",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024685,1745658639086,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.086",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024686,1745658639096,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.096",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024688,1745658639106,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.106",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024690,1745658639115,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.115",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024692,1745658639126,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.126",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024694,1745658639135,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.135",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024695,1745658639145,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.145",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024697,1745658639155,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.155",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024700,1745658639178,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.178",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024702,1745658639189,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.189",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024704,1745658639199,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.199",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024705,1745658639209,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.209",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024707,1745658639220,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.220",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024709,1745658639230,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.230",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024711,1745658639241,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.241",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024713,1745658639251,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.251",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024715,1745658639262,"fUST",-500.82,0.00016438,2,"2025-04-26T09:10:39.262",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024716,1745658639273,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.273",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024718,1745658639284,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.284",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024720,1745658639294,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.294",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024722,1745658639305,"fUST",-2714.29,0.00016438,2,"2025-04-26T09:10:39.305",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024724,1745658639315,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.315",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024726,1745658639326,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.326",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024727,1745658639335,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.335",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024729,1745658639346,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.346",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024731,1745658639356,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.356",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024733,1745658639367,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.367",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024735,1745658639377,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.377",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024736,1745658639388,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.388",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024738,1745658639398,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.398",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024740,1745658639408,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.408",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024742,1745658639420,"fUST",-548.24,0.00016438,2,"2025-04-26T09:10:39.420",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024744,1745658639430,"fUST",-1568.72,0.00016438,2,"2025-04-26T09:10:39.430",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024746,1745658639440,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.440",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024747,1745658639450,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.450",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024749,1745658639460,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.460",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024751,1745658639471,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.471",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024753,1745658639481,"fUST",-1470.64,0.00016438,2,"2025-04-26T09:10:39.481",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024755,1745658639492,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.492",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024757,1745658639502,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.502",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024758,1745658639513,"fUST",-1282.09,0.00016438,2,"2025-04-26T09:10:39.513",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024760,1745658639524,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.524",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024762,1745658639535,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.535",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024764,1745658639545,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.545",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024766,1745658639555,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.555",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024768,1745658639566,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.566",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024769,1745658639576,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.576",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024771,1745658639586,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.586",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024773,1745658639596,"fUST",-676.29,0.00016438,2,"2025-04-26T09:10:39.596",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024775,1745658639608,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.608",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024777,1745658639618,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.618",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024778,1745658639628,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.628",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024780,1745658639641,"fUST",-1802.45,0.00016438,2,"2025-04-26T09:10:39.641",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024781,1745658639651,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.651",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024783,1745658639661,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:39.661",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024785,1745658639671,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:39.671",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024787,1745658639682,"fUST",-1254.95,0.00016438,2,"2025-04-26T09:10:39.682",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024789,1745658639692,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.692",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024790,1745658639702,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.702",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024792,1745658639714,"fUST",-528.58671011,0.00016438,2,"2025-04-26T09:10:39.714",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024795,1745658639732,"fUST",-1119.54328989,0.00016438,2,"2025-04-26T09:10:39.732",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024796,1745658639743,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.743",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024798,1745658639754,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.754",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024801,1745658639766,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.766",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024803,1745658639777,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.777",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024806,1745658639792,"fUST",-73.36138703,0.00016438,2,"2025-04-26T09:10:39.792",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024811,1745658639836,"fUST",-426.63861297,0.00016438,2,"2025-04-26T09:10:39.836",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024813,1745658639846,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.846",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024815,1745658639858,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.858",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024817,1745658639868,"fUST",-501.23299646,0.00016438,2,"2025-04-26T09:10:39.868",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024819,1745658639879,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.879",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024821,1745658639889,"fUST",-723.39,0.00016438,2,"2025-04-26T09:10:39.889",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024823,1745658639901,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.901",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024824,1745658639911,"fUST",-514.2851052,0.00016438,2,"2025-04-26T09:10:39.911",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024825,1745658639921,"fUST",-386.23504655,0.00016438,2,"2025-04-26T09:10:39.921",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024826,1745658639932,"fUST",-1291.97,0.00016438,2,"2025-04-26T09:10:39.932",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024827,1745658639943,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.943",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024828,1745658639954,"fUST",-711.24,0.00016438,2,"2025-04-26T09:10:39.954",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024829,1745658639963,"fUST",-507.13093955,0.00016438,2,"2025-04-26T09:10:39.963",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024830,1745658639973,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.973",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024831,1745658639983,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.983",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024832,1745658639994,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:39.994",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024833,1745658640005,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:40.005",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024834,1745658640015,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:40.015",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024835,1745658640026,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:40.026",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024836,1745658640038,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:40.038",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024837,1745658640050,"fUST",-1955.81,0.00016438,2,"2025-04-26T09:10:40.050",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024838,1745658640061,"fUST",-501.63102088,0.00016438,2,"2025-04-26T09:10:40.061",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024839,1745658640071,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:40.071",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024840,1745658640080,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:40.080",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024841,1745658640092,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:40.092",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024842,1745658640104,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:40.104",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024843,1745658640114,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:40.114",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024844,1745658640124,"fUST",-2907.2,0.00016438,2,"2025-04-26T09:10:40.124",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024845,1745658640134,"fUST",-2907.2,0.00016438,2,"2025-04-26T09:10:40.134",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024846,1745658640144,"fUST",-2907.2,0.00016438,2,"2025-04-26T09:10:40.144",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024847,1745658640155,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:40.155",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024848,1745658640165,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:40.165",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024849,1745658640175,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:40.175",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024850,1745658640184,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:40.184",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024851,1745658640194,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:40.194",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024852,1745658640204,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:40.204",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024853,1745658640215,"fUST",-604.069245,0.00016438,2,"2025-04-26T09:10:40.215",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024854,1745658640225,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:40.225",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024855,1745658640235,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:40.235",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024856,1745658640245,"fUST",-154.31116,0.00016438,2,"2025-04-26T09:10:40.245",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024857,1745658640255,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:40.255",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024858,1745658640266,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:40.266",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024859,1745658640278,"fUST",-151.0,0.00016438,2,"2025-04-26T09:10:40.278",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024860,1745658640289,"fUST",-500.0,0.00016439,2,"2025-04-26T09:10:40.289",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024861,1745658640299,"fUST",-2000.0,0.0001644,2,"2025-04-26T09:10:40.299",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024862,1745658640311,"fUST",-2000.0,0.0001644,5,"2025-04-26T09:10:40.311",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024863,1745658640323,"fUST",-500.0,0.0001645,2,"2025-04-26T09:10:40.323",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024864,1745658640334,"fUST",-425.76973726,0.00016472,2,"2025-04-26T09:10:40.334",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024865,1745658640345,"fUST",-592.61604197,0.00016473,2,"2025-04-26T09:10:40.345",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024866,1745658640355,"fUST",-500.0,0.00016473,2,"2025-04-26T09:10:40.355",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024867,1745658640365,"fUST",-500.0,0.00016473,2,"2025-04-26T09:10:40.365",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024868,1745658640376,"fUST",-508.72946632,0.00016473,2,"2025-04-26T09:10:40.376",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024869,1745658640387,"fUST",-500.79417848,0.00016473,2,"2025-04-26T09:10:40.387",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024870,1745658640397,"fUST",-500.0,0.00016473,2,"2025-04-26T09:10:40.397",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024871,1745658640409,"fUST",-500.0,0.00016473,2,"2025-04-26T09:10:40.409",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024872,1745658640419,"fUST",-500.0,0.00016473,2,"2025-04-26T09:10:40.419",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024873,1745658640431,"fUST",-500.0,0.00016473,2,"2025-04-26T09:10:40.431",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024874,1745658640442,"fUST",-500.0,0.00016473,2,"2025-04-26T09:10:40.442",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024876,1745658640452,"fUST",-500.0,0.00016473,2,"2025-04-26T09:10:40.452",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024877,1745658640462,"fUST",-500.34808177,0.00016473,2,"2025-04-26T09:10:40.462",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024878,1745658640472,"fUST",-500.0,0.00016473,2,"2025-04-26T09:10:40.472",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024879,1745658640482,"fUST",-500.0,0.00016473,2,"2025-04-26T09:10:40.482",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024881,1745658640491,"fUST",-502.4301705,0.00016473,2,"2025-04-26T09:10:40.491",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024882,1745658640502,"fUST",-500.0,0.00016473,2,"2025-04-26T09:10:40.502",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024884,1745658640511,"fUST",-500.0,0.00016473,2,"2025-04-26T09:10:40.511",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024885,1745658640521,"fUST",-504.72762841,0.00016473,2,"2025-04-26T09:10:40.521",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024886,1745658640530,"fUST",-458.51503257,0.00016473,2,"2025-04-26T09:10:40.530",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024887,1745658640540,"fUST",-500.0,0.00016473,2,"2025-04-26T09:10:40.540",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024889,1745658640550,"fUST",-504.62809216,0.00016473,2,"2025-04-26T09:10:40.550",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024891,1745658640560,"fUST",-500.0,0.00016473,2,"2025-04-26T09:10:40.560",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024893,1745658640571,"fUST",-500.0,0.00016473,2,"2025-04-26T09:10:40.571",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024894,1745658640580,"fUST",-500.0,0.00016473,2,"2025-04-26T09:10:40.580",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024896,1745658640590,"fUST",-500.64033707,0.00016473,2,"2025-04-26T09:10:40.590",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024898,1745658640599,"fUST",-503.19284658,0.00016473,2,"2025-04-26T09:10:40.599",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024900,1745658640609,"fUST",-501.35602217,0.00016473,2,"2025-04-26T09:10:40.609",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024902,1745658640618,"fUST",-151.0,0.00016473,2,"2025-04-26T09:10:40.618",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024904,1745658640628,"fUST",-151.0,0.00016473,2,"2025-04-26T09:10:40.628",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024906,1745658640639,"fUST",-151.0,0.00016473,2,"2025-04-26T09:10:40.639",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024908,1745658640652,"fUST",-151.0,0.00016473,2,"2025-04-26T09:10:40.652",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024910,1745658640662,"fUST",-151.0,0.00016473,2,"2025-04-26T09:10:40.662",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024912,1745658640672,"fUST",-252.805736,0.00016473,2,"2025-04-26T09:10:40.672",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024914,1745658640683,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.683",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024916,1745658640693,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.693",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024918,1745658640703,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.703",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024920,1745658640713,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.713",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024922,1745658640723,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.723",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024924,1745658640733,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.733",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024926,1745658640743,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.743",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024928,1745658640753,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.753",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024930,1745658640762,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.762",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024932,1745658640772,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.772",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024934,1745658640782,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.782",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024936,1745658640791,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.791",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024938,1745658640801,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.801",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024940,1745658640811,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.811",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024942,1745658640820,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.820",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024944,1745658640829,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.829",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024946,1745658640839,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.839",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024948,1745658640849,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:40.849",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024950,1745658640859,"fUST",-769.3156577,0.00016493,2,"2025-04-26T09:10:40.859",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024962,1745658640973,"fUST",-1881.4843423,0.00016493,2,"2025-04-26T09:10:40.973",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024964,1745658640983,"fUST",-1638.31255126,0.00016493,2,"2025-04-26T09:10:40.983",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359024980,1745658641136,"fUST",-597.95323649,0.00016438,2,"2025-04-26T09:10:41.136",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025184,1745658643292,"fUST",-3836.23676351,0.00016438,2,"2025-04-26T09:10:43.292",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025186,1745658643303,"fUST",-500.0,0.00016438,2,"2025-04-26T09:10:43.303",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025188,1745658643313,"fUST",-1012.48744874,0.00016493,2,"2025-04-26T09:10:43.313",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025190,1745658643323,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:43.323",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025192,1745658643332,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:43.332",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025194,1745658643341,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:43.341",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025196,1745658643351,"fUST",-2650.8,0.00016493,2,"2025-04-26T09:10:43.351",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025199,1745658643362,"fUST",-151.0,0.00016493,2,"2025-04-26T09:10:43.362",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025201,1745658643371,"fUST",-151.0,0.00016493,2,"2025-04-26T09:10:43.371",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025203,1745658643381,"fUST",-151.0,0.00016493,2,"2025-04-26T09:10:43.381",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025205,1745658643392,"fUST",-151.0,0.00016493,2,"2025-04-26T09:10:43.392",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025207,1745658643402,"fUST",-151.0,0.00016493,2,"2025-04-26T09:10:43.402",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025208,1745658643412,"fUST",-151.0,0.00016493,2,"2025-04-26T09:10:43.412",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025210,1745658643421,"fUST",-151.0,0.00016493,2,"2025-04-26T09:10:43.421",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025212,1745658643432,"fUST",-151.0,0.00016493,2,"2025-04-26T09:10:43.432",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025214,1745658643441,"fUST",-151.0,0.00016493,2,"2025-04-26T09:10:43.441",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025216,1745658643451,"fUST",-153.561588,0.00016493,2,"2025-04-26T09:10:43.451",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025218,1745658643461,"fUST",-151.0,0.00016493,2,"2025-04-26T09:10:43.461",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025220,1745658643471,"fUST",-151.0,0.00016493,2,"2025-04-26T09:10:43.471",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025222,1745658643481,"fUST",-151.0,0.00016493,2,"2025-04-26T09:10:43.481",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025224,1745658643491,"fUST",-200.0,0.000165,17,"2025-04-26T09:10:43.491",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025226,1745658643502,"fUST",-1000.0,0.000165,2,"2025-04-26T09:10:43.502",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025228,1745658643512,"fUST",-349.6676322,0.000165,2,"2025-04-26T09:10:43.512",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025230,1745658643522,"fUST",-353.7254255,0.000165,2,"2025-04-26T09:10:43.522",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025232,1745658643531,"fUST",-361.6458294,0.000165,2,"2025-04-26T09:10:43.531",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025234,1745658643541,"fUST",-153.0,0.000165,2,"2025-04-26T09:10:43.541",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025236,1745658643551,"fUST",-566.8670154,0.000165,2,"2025-04-26T09:10:43.551",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025238,1745658643560,"fUST",-153.0,0.000165,2,"2025-04-26T09:10:43.560",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025240,1745658643570,"fUST",-361.6458294,0.000165,2,"2025-04-26T09:10:43.570",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025242,1745658643580,"fUST",-566.8670154,0.000165,2,"2025-04-26T09:10:43.580",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025244,1745658643590,"fUST",-153.0,0.000165,2,"2025-04-26T09:10:43.590",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025245,1745658643599,"fUST",-361.6458294,0.000165,2,"2025-04-26T09:10:43.599",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025247,1745658643611,"fUST",-566.8670154,0.000165,2,"2025-04-26T09:10:43.611",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025249,1745658643621,"fUST",-151.0,0.000165,2,"2025-04-26T09:10:43.621",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025251,1745658643631,"fUST",-566.8670154,0.000165,2,"2025-04-26T09:10:43.631",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025253,1745658643642,"fUST",-361.6458294,0.000165,2,"2025-04-26T09:10:43.642",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025255,1745658643652,"fUST",-755.2055564,0.000165,2,"2025-04-26T09:10:43.652",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025257,1745658643671,"fUST",-361.6458294,0.000165,2,"2025-04-26T09:10:43.671",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025259,1745658643690,"fUST",-151.0,0.00016571,2,"2025-04-26T09:10:43.690",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025261,1745658643701,"fUST",-2200.0,0.00016571,2,"2025-04-26T09:10:43.701",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025263,1745658643711,"fUST",-355.18490943,0.0001658,2,"2025-04-26T09:10:43.711",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025265,1745658643722,"fUST",-153.0,0.000166,2,"2025-04-26T09:10:43.722",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025267,1745658643732,"fUST",-151.0,0.00016685,2,"2025-04-26T09:10:43.732",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025268,1745658643743,"fUST",-208.778684,0.00016685,2,"2025-04-26T09:10:43.743",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025270,1745658643752,"fUST",-151.0,0.00016685,2,"2025-04-26T09:10:43.752",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025272,1745658643764,"fUST",-12499.18761285,0.00016685,2,"2025-04-26T09:10:43.764",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025274,1745658643773,"fUST",-360.460819,0.000167,2,"2025-04-26T09:10:43.773",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025276,1745658643784,"fUST",-154.2938119,0.000167,2,"2025-04-26T09:10:43.784",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025278,1745658643794,"fUST",-249.80044934,0.00016702,2,"2025-04-26T09:10:43.794",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025280,1745658643804,"fUST",-500.0,0.00016711,2,"2025-04-26T09:10:43.804",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025282,1745658643814,"fUST",-406.8437366,0.00016711,2,"2025-04-26T09:10:43.814",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025284,1745658643823,"fUST",-500.0,0.00016711,2,"2025-04-26T09:10:43.823",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025286,1745658643833,"fUST",-899.33,0.00016712,2,"2025-04-26T09:10:43.833",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025288,1745658643843,"fUST",-151.0,0.00016712,2,"2025-04-26T09:10:43.843",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025290,1745658643852,"fUST",-151.0,0.00016712,2,"2025-04-26T09:10:43.852",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025292,1745658643863,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:43.863",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025294,1745658643872,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:43.872",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025296,1745658643882,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:43.882",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025298,1745658643892,"fUST",-529.76109559,0.00016712,2,"2025-04-26T09:10:43.892",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025300,1745658643901,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:43.901",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025302,1745658643911,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:43.911",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025304,1745658643922,"fUST",-151.0,0.00016712,2,"2025-04-26T09:10:43.922",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025306,1745658643932,"fUST",-151.0,0.00016712,2,"2025-04-26T09:10:43.932",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025308,1745658643943,"fUST",-151.0,0.00016712,2,"2025-04-26T09:10:43.943",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025310,1745658643953,"fUST",-151.0,0.00016712,2,"2025-04-26T09:10:43.953",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025312,1745658643963,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:43.963",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025314,1745658643973,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:43.973",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025316,1745658643983,"fUST",-440.99069605,0.00016712,2,"2025-04-26T09:10:43.983",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025318,1745658643994,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:43.994",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025320,1745658644005,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.005",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025322,1745658644014,"fUST",-289.39990449,0.00016712,2,"2025-04-26T09:10:44.014",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025324,1745658644024,"fUST",-508.91065576,0.00016712,2,"2025-04-26T09:10:44.024",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025326,1745658644034,"fUST",-188.80295538,0.00016712,2,"2025-04-26T09:10:44.034",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025328,1745658644045,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.045",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025329,1745658644055,"fUST",-507.54813478,0.00016712,2,"2025-04-26T09:10:44.055",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025331,1745658644065,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.065",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025333,1745658644075,"fUST",-504.19351972,0.00016712,2,"2025-04-26T09:10:44.075",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025335,1745658644085,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.085",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025337,1745658644096,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.096",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025338,1745658644107,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.107",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025339,1745658644117,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.117",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025340,1745658644127,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.127",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025341,1745658644137,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.137",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025342,1745658644149,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.149",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025343,1745658644159,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.159",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025344,1745658644169,"fUST",-324.93995595,0.00016712,2,"2025-04-26T09:10:44.169",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025345,1745658644179,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.179",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025346,1745658644188,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.188",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025347,1745658644198,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.198",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025348,1745658644207,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.207",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025349,1745658644217,"fUST",-510.17859742,0.00016712,2,"2025-04-26T09:10:44.217",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025350,1745658644227,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.227",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025351,1745658644237,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.237",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025352,1745658644247,"fUST",-509.64192675,0.00016712,2,"2025-04-26T09:10:44.247",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025353,1745658644258,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.258",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025354,1745658644267,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.267",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025355,1745658644278,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.278",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025356,1745658644288,"fUST",-165.64385757,0.00016712,2,"2025-04-26T09:10:44.288",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025357,1745658644297,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.297",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025358,1745658644307,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.307",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025359,1745658644316,"fUST",-327.65525476,0.00016712,2,"2025-04-26T09:10:44.316",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025360,1745658644327,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.327",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025361,1745658644337,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.337",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025362,1745658644347,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.347",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025363,1745658644357,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.357",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025365,1745658644367,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.367",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025367,1745658644377,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.377",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025369,1745658644387,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.387",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025371,1745658644396,"fUST",-533.83383081,0.00016712,2,"2025-04-26T09:10:44.396",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025373,1745658644406,"fUST",-447.29447063,0.00016712,2,"2025-04-26T09:10:44.406",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025375,1745658644416,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.416",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025376,1745658644425,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.425",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025379,1745658644436,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.436",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025381,1745658644446,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.446",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025383,1745658644455,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.455",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025385,1745658644465,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.465",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025386,1745658644475,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.475",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025388,1745658644485,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.485",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025390,1745658644495,"fUST",-567.29,0.00016712,2,"2025-04-26T09:10:44.495",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025392,1745658644504,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.504",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025394,1745658644514,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.514",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025396,1745658644524,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.524",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025398,1745658644537,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.537",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025400,1745658644548,"fUST",-1454.22,0.00016712,2,"2025-04-26T09:10:44.548",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025402,1745658644558,"fUST",-615.76,0.00016712,2,"2025-04-26T09:10:44.558",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025404,1745658644567,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.567",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025406,1745658644577,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.577",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025408,1745658644587,"fUST",-253.23724397,0.00016712,2,"2025-04-26T09:10:44.587",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025410,1745658644597,"fUST",-506.8906821,0.00016712,2,"2025-04-26T09:10:44.597",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025412,1745658644607,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.607",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025414,1745658644618,"fUST",-516.25748563,0.00016712,2,"2025-04-26T09:10:44.618",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025416,1745658644628,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.628",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025418,1745658644637,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.637",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025420,1745658644647,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.647",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025422,1745658644662,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.662",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025424,1745658644671,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.671",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025426,1745658644681,"fUST",-369.62873421,0.00016712,2,"2025-04-26T09:10:44.681",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025443,1745658644847,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.847",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025445,1745658644858,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.858",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025447,1745658644868,"fUST",-510.07936563,0.00016712,2,"2025-04-26T09:10:44.868",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025449,1745658644878,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.878",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025451,1745658644888,"fUST",-569.47141385,0.00016712,2,"2025-04-26T09:10:44.888",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025453,1745658644899,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.899",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025455,1745658644909,"fUST",-252.90218327,0.00016712,2,"2025-04-26T09:10:44.909",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025457,1745658644918,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.918",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025459,1745658644928,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.928",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025461,1745658644938,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.938",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025463,1745658644947,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.947",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025465,1745658644957,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:44.957",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025467,1745658644966,"fUST",-605.53114649,0.00016712,2,"2025-04-26T09:10:44.966",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025468,1745658644976,"fUST",-151.0,0.00016712,2,"2025-04-26T09:10:44.976",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025471,1745658644986,"fUST",-151.0,0.00016712,2,"2025-04-26T09:10:44.986",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025472,1745658644996,"fUST",-151.0,0.00016712,2,"2025-04-26T09:10:44.996",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025475,1745658645006,"fUST",-151.0,0.00016712,2,"2025-04-26T09:10:45.006",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025476,1745658645017,"fUST",-178.89664989,0.00016712,2,"2025-04-26T09:10:45.017",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025478,1745658645026,"fUST",-1061.11,0.00016712,2,"2025-04-26T09:10:45.026",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025480,1745658645036,"fUST",-506.33189778,0.00016712,2,"2025-04-26T09:10:45.036",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025482,1745658645046,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.046",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025485,1745658645058,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.058",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025486,1745658645067,"fUST",-549.2659137,0.00016712,2,"2025-04-26T09:10:45.067",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025489,1745658645077,"fUST",-1274.42,0.00016712,2,"2025-04-26T09:10:45.077",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025490,1745658645087,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.087",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025492,1745658645097,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.097",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025494,1745658645109,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.109",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025496,1745658645118,"fUST",-629.97,0.00016712,2,"2025-04-26T09:10:45.118",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025498,1745658645128,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.128",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025500,1745658645139,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.139",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025502,1745658645148,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.148",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025504,1745658645158,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.158",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025506,1745658645167,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.167",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025508,1745658645178,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.178",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025510,1745658645187,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.187",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025512,1745658645197,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.197",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025514,1745658645207,"fUST",-753.71,0.00016712,2,"2025-04-26T09:10:45.207",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025516,1745658645218,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.218",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025518,1745658645228,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.228",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025520,1745658645237,"fUST",-589.04,0.00016712,2,"2025-04-26T09:10:45.237",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025522,1745658645248,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.248",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025524,1745658645258,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.258",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025526,1745658645269,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.269",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025528,1745658645279,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.279",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025530,1745658645289,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.289",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025532,1745658645299,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.299",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025534,1745658645310,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.310",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025536,1745658645320,"fUST",-511.49443168,0.00016712,2,"2025-04-26T09:10:45.320",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025539,1745658645331,"fUST",-1175.24,0.00016712,2,"2025-04-26T09:10:45.331",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025541,1745658645342,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.342",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025542,1745658645352,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.352",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025544,1745658645363,"fUST",-4727.73,0.00016712,2,"2025-04-26T09:10:45.363",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025546,1745658645373,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.373",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025548,1745658645383,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.383",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025550,1745658645393,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.393",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025552,1745658645403,"fUST",-504.70275605,0.00016712,2,"2025-04-26T09:10:45.403",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025554,1745658645412,"fUST",-523.75153324,0.00016712,2,"2025-04-26T09:10:45.412",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025556,1745658645422,"fUST",-1747.67,0.00016712,2,"2025-04-26T09:10:45.422",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025558,1745658645431,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.431",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025560,1745658645441,"fUST",-506.05646831,0.00016712,2,"2025-04-26T09:10:45.441",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025562,1745658645451,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.451",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025564,1745658645462,"fUST",-328.45,0.00016712,2,"2025-04-26T09:10:45.462",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025566,1745658645471,"fUST",-506.84076531,0.00016712,2,"2025-04-26T09:10:45.471",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025568,1745658645481,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.481",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025570,1745658645491,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.491",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025572,1745658645501,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.501",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025574,1745658645510,"fUST",-633.42294168,0.00016712,2,"2025-04-26T09:10:45.510",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025576,1745658645521,"fUST",-1193.01,0.00016712,2,"2025-04-26T09:10:45.521",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025578,1745658645530,"fUST",-509.76963627,0.00016712,2,"2025-04-26T09:10:45.530",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025580,1745658645540,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.540",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025582,1745658645551,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.551",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025584,1745658645561,"fUST",-503.18200518,0.00016712,2,"2025-04-26T09:10:45.561",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025586,1745658645571,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.571",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025588,1745658645581,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.581",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025589,1745658645590,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.590",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025591,1745658645600,"fUST",-1173.25,0.00016712,2,"2025-04-26T09:10:45.600",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025593,1745658645611,"fUST",-406.06480582,0.00016712,2,"2025-04-26T09:10:45.611",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025595,1745658645621,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.621",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025596,1745658645631,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.631",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025598,1745658645641,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.641",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025600,1745658645653,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.653",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025602,1745658645664,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.664",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025604,1745658645674,"fUST",-313.0752116,0.00016712,2,"2025-04-26T09:10:45.674",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025607,1745658645684,"fUST",-1051.52,0.00016712,2,"2025-04-26T09:10:45.684",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025610,1745658645695,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.695",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025613,1745658645704,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.704",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025615,1745658645714,"fUST",-504.63101527,0.00016712,2,"2025-04-26T09:10:45.714",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025618,1745658645738,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.738",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025620,1745658645748,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.748",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025622,1745658645758,"fUST",-363.70288168,0.00016712,2,"2025-04-26T09:10:45.758",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025624,1745658645768,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.768",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025626,1745658645777,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.777",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025628,1745658645787,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.787",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025630,1745658645796,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.796",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025632,1745658645805,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.805",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025634,1745658645815,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.815",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025636,1745658645825,"fUST",-151.0,0.00016712,2,"2025-04-26T09:10:45.825",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025638,1745658645834,"fUST",-151.0,0.00016712,2,"2025-04-26T09:10:45.834",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025639,1745658645843,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.843",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025641,1745658645853,"fUST",-151.0,0.00016712,2,"2025-04-26T09:10:45.853",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025643,1745658645864,"fUST",-297.901126,0.00016712,2,"2025-04-26T09:10:45.864",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025645,1745658645873,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.873",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025647,1745658645883,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.883",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025649,1745658645894,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.894",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025651,1745658645904,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.904",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025653,1745658645913,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.913",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025655,1745658645923,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.923",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025657,1745658645933,"fUST",-379.45728206,0.00016712,2,"2025-04-26T09:10:45.933",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025659,1745658645942,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.942",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025661,1745658645951,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.951",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025663,1745658645961,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.961",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025665,1745658645971,"fUST",-151.0,0.00016712,2,"2025-04-26T09:10:45.971",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025666,1745658645980,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.980",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025668,1745658645989,"fUST",-500.82,0.00016712,2,"2025-04-26T09:10:45.989",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025670,1745658645999,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:45.999",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025672,1745658646008,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.008",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025674,1745658646019,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.019",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025676,1745658646028,"fUST",-171.789233,0.00016712,2,"2025-04-26T09:10:46.028",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025678,1745658646038,"fUST",-2714.29,0.00016712,2,"2025-04-26T09:10:46.038",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025679,1745658646048,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.048",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025681,1745658646058,"fUST",-329.37574157,0.00016712,2,"2025-04-26T09:10:46.058",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025683,1745658646068,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.068",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025685,1745658646079,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.079",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025687,1745658646090,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.090",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025689,1745658646099,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.099",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025691,1745658646111,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.111",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025693,1745658646121,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.121",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025695,1745658646130,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.130",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025697,1745658646141,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.141",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025699,1745658646150,"fUST",-548.24,0.00016712,2,"2025-04-26T09:10:46.150",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025701,1745658646161,"fUST",-1568.72,0.00016712,2,"2025-04-26T09:10:46.161",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025703,1745658646170,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.170",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025705,1745658646180,"fUST",-503.56935402,0.00016712,2,"2025-04-26T09:10:46.180",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025707,1745658646189,"fUST",-502.80911721,0.00016712,2,"2025-04-26T09:10:46.189",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025709,1745658646199,"fUST",-1470.64,0.00016712,2,"2025-04-26T09:10:46.199",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025711,1745658646208,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.208",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025713,1745658646219,"fUST",-505.16233563,0.00016712,2,"2025-04-26T09:10:46.219",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025715,1745658646229,"fUST",-1282.09,0.00016712,2,"2025-04-26T09:10:46.229",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025717,1745658646238,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.238",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025718,1745658646247,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.247",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025720,1745658646257,"fUST",-504.66023825,0.00016712,2,"2025-04-26T09:10:46.257",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025722,1745658646266,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.266",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025724,1745658646276,"fUST",-512.44243575,0.00016712,2,"2025-04-26T09:10:46.276",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025726,1745658646285,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.285",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025728,1745658646295,"fUST",-676.29,0.00016712,2,"2025-04-26T09:10:46.295",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025730,1745658646304,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.304",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025732,1745658646313,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.313",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025733,1745658646323,"fUST",-505.27022728,0.00016712,2,"2025-04-26T09:10:46.323",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025735,1745658646333,"fUST",-1802.45,0.00016712,2,"2025-04-26T09:10:46.333",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025737,1745658646342,"fUST",-503.33158578,0.00016712,2,"2025-04-26T09:10:46.342",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025739,1745658646352,"fUST",-1254.95,0.00016712,2,"2025-04-26T09:10:46.352",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025741,1745658646362,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.362",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025743,1745658646372,"fUST",-1648.13,0.00016712,2,"2025-04-26T09:10:46.372",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025745,1745658646381,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.381",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025748,1745658646390,"fUST",-507.43537189,0.00016712,2,"2025-04-26T09:10:46.390",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025750,1745658646400,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.400",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025752,1745658646409,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.409",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025754,1745658646418,"fUST",-460.45810998,0.00016712,2,"2025-04-26T09:10:46.418",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025755,1745658646428,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.428",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025757,1745658646437,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.437",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025759,1745658646447,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.447",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025761,1745658646456,"fUST",-723.39,0.00016712,2,"2025-04-26T09:10:46.456",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025762,1745658646465,"fUST",-503.13958788,0.00016712,2,"2025-04-26T09:10:46.465",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025764,1745658646475,"fUST",-1291.97,0.00016712,2,"2025-04-26T09:10:46.475",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025766,1745658646484,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.484",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025768,1745658646494,"fUST",-711.24,0.00016712,2,"2025-04-26T09:10:46.494",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025770,1745658646504,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.504",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025772,1745658646513,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.513",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025774,1745658646522,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.522",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025775,1745658646531,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.531",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025777,1745658646541,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.541",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025779,1745658646550,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.550",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025781,1745658646559,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.559",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025783,1745658646570,"fUST",-1955.81,0.00016712,2,"2025-04-26T09:10:46.570",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025785,1745658646579,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.579",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025786,1745658646588,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.588",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025788,1745658646597,"fUST",-151.0,0.00016712,2,"2025-04-26T09:10:46.597",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025790,1745658646607,"fUST",-151.0,0.00016712,2,"2025-04-26T09:10:46.607",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025792,1745658646616,"fUST",-609.37400742,0.00016712,2,"2025-04-26T09:10:46.616",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025794,1745658646625,"fUST",-507.48954667,0.00016712,2,"2025-04-26T09:10:46.625",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025796,1745658646635,"fUST",-4434.19,0.00016712,2,"2025-04-26T09:10:46.635",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025798,1745658646644,"fUST",-500.0,0.00016712,2,"2025-04-26T09:10:46.644",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025800,1745658646657,"fUST",-263.02863325,0.00016737,2,"2025-04-26T09:10:46.657",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025801,1745658646667,"fUST",-1133.7340308,0.000168,2,"2025-04-26T09:10:46.667",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025803,1745658646676,"fUST",-361.6458294,0.000168,2,"2025-04-26T09:10:46.676",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025805,1745658646686,"fUST",-151.0,0.000169,2,"2025-04-26T09:10:46.686",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025807,1745658646696,"fUST",-151.0,0.000169,2,"2025-04-26T09:10:46.696",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025809,1745658646706,"fUST",-151.0,0.000169,2,"2025-04-26T09:10:46.706",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025811,1745658646717,"fUST",-2874.14020416,0.000169,2,"2025-04-26T09:10:46.717",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025812,1745658646726,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.726",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025814,1745658646737,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.737",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025816,1745658646746,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.746",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025818,1745658646756,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.756",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025820,1745658646765,"fUST",-500.65908257,0.00016973,2,"2025-04-26T09:10:46.765",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025822,1745658646774,"fUST",-500.52363217,0.00016973,2,"2025-04-26T09:10:46.774",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025824,1745658646783,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.783",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025826,1745658646793,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.793",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025827,1745658646803,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.803",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025829,1745658646812,"fUST",-303.53375458,0.00016973,2,"2025-04-26T09:10:46.812",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025831,1745658646822,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.822",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025833,1745658646832,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.832",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025835,1745658646841,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.841",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025837,1745658646851,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.851",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025839,1745658646862,"fUST",-426.18155458,0.00016973,2,"2025-04-26T09:10:46.862",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025841,1745658646871,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.871",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025843,1745658646881,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.881",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025845,1745658646892,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.892",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025847,1745658646902,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.902",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025848,1745658646912,"fUST",-500.72570635,0.00016973,2,"2025-04-26T09:10:46.912",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025850,1745658646922,"fUST",-500.79914909,0.00016973,2,"2025-04-26T09:10:46.922",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025852,1745658646932,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.932",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025854,1745658646942,"fUST",-511.20887144,0.00016973,2,"2025-04-26T09:10:46.942",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025856,1745658646951,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.951",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025858,1745658646960,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.960",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025860,1745658646969,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.969",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025862,1745658646979,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.979",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025864,1745658646988,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.988",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025865,1745658646998,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:46.998",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025866,1745658647007,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:47.007",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025867,1745658647018,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:47.018",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025868,1745658647027,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:47.027",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025869,1745658647036,"fUST",-507.79295297,0.00016973,2,"2025-04-26T09:10:47.036",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025870,1745658647045,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:47.045",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025871,1745658647055,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:47.055",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025872,1745658647064,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:47.064",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025873,1745658647073,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:47.073",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025874,1745658647082,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:47.082",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025875,1745658647091,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:47.091",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025876,1745658647101,"fUST",-436.95493272,0.00016973,2,"2025-04-26T09:10:47.101",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025877,1745658647110,"fUST",-595.65493782,0.00016973,2,"2025-04-26T09:10:47.110",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025878,1745658647120,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:47.120",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025879,1745658647130,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:47.130",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025881,1745658647140,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:47.140",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025882,1745658647149,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:47.149",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025884,1745658647159,"fUST",-165.57934102,0.00016973,2,"2025-04-26T09:10:47.159",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025886,1745658647168,"fUST",-621.50869957,0.00016973,2,"2025-04-26T09:10:47.168",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025888,1745658647177,"fUST",-500.0,0.00016973,2,"2025-04-26T09:10:47.177",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025890,1745658647188,"fUST",-465.00078891,0.00016975,2,"2025-04-26T09:10:47.188",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025893,1745658647198,"fUST",-1000.0,0.0001698,3,"2025-04-26T09:10:47.198",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025895,1745658647207,"fUST",-1000.0,0.0001698,4,"2025-04-26T09:10:47.207",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025897,1745658647218,"fUST",-500.0,0.00016985,2,"2025-04-26T09:10:47.218",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025899,1745658647227,"fUST",-899.33,0.00016986,2,"2025-04-26T09:10:47.227",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025901,1745658647237,"fUST",-205.0,0.00016986,2,"2025-04-26T09:10:47.237",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025903,1745658647246,"fUST",-205.0,0.00016986,2,"2025-04-26T09:10:47.246",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025905,1745658647256,"fUST",-205.0,0.00016986,2,"2025-04-26T09:10:47.256",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025907,1745658647265,"fUST",-205.0,0.00016986,2,"2025-04-26T09:10:47.265",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025908,1745658647274,"fUST",-205.0,0.00016986,2,"2025-04-26T09:10:47.274",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025910,1745658647284,"fUST",-205.0,0.00016986,2,"2025-04-26T09:10:47.284",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025912,1745658647293,"fUST",-205.0,0.00016986,2,"2025-04-26T09:10:47.293",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025915,1745658647304,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.304",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025916,1745658647313,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.313",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025918,1745658647323,"fUST",-504.09398479,0.00016986,2,"2025-04-26T09:10:47.323",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025920,1745658647332,"fUST",-579.54605281,0.00016986,2,"2025-04-26T09:10:47.332",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025922,1745658647342,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.342",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025925,1745658647351,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.351",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025927,1745658647362,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.362",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025929,1745658647371,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.371",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025930,1745658647381,"fUST",-616.6,0.00016986,2,"2025-04-26T09:10:47.381",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025932,1745658647390,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.390",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025934,1745658647400,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.400",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025936,1745658647410,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.410",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025938,1745658647419,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.419",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025941,1745658647430,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.430",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025943,1745658647440,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.440",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025945,1745658647450,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.450",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025947,1745658647460,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.460",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025949,1745658647470,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.470",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025950,1745658647479,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.479",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025952,1745658647489,"fUST",-507.0428493,0.00016986,2,"2025-04-26T09:10:47.489",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025954,1745658647499,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.499",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025956,1745658647508,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.508",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025959,1745658647519,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.519",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025961,1745658647529,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.529",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025962,1745658647539,"fUST",-507.63005743,0.00016986,2,"2025-04-26T09:10:47.539",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025964,1745658647549,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.549",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025966,1745658647559,"fUST",-510.47654712,0.00016986,2,"2025-04-26T09:10:47.559",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025968,1745658647569,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.569",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025969,1745658647579,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.579",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025971,1745658647589,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.589",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025973,1745658647599,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.599",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025975,1745658647609,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.609",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025977,1745658647619,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.619",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025979,1745658647628,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.628",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025981,1745658647638,"fUST",-216.29073816,0.00016986,2,"2025-04-26T09:10:47.638",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025983,1745658647647,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.647",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025985,1745658647660,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.660",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025987,1745658647674,"fUST",-521.13252777,0.00016986,2,"2025-04-26T09:10:47.674",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025989,1745658647684,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.684",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025991,1745658647694,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.694",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025993,1745658647705,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.705",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025995,1745658647714,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.714",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025996,1745658647727,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.727",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359025998,1745658647739,"fUST",-507.67380663,0.00016986,2,"2025-04-26T09:10:47.739",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026000,1745658647748,"fUST",-567.29,0.00016986,2,"2025-04-26T09:10:47.748",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026002,1745658647758,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.758",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026004,1745658647768,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.768",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026006,1745658647777,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.777",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026008,1745658647786,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.786",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026010,1745658647796,"fUST",-1454.22,0.00016986,2,"2025-04-26T09:10:47.796",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026012,1745658647806,"fUST",-615.76,0.00016986,2,"2025-04-26T09:10:47.806",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026014,1745658647815,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.815",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026016,1745658647824,"fUST",-296.88621815,0.00016986,2,"2025-04-26T09:10:47.824",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026018,1745658647834,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.834",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026020,1745658647844,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.844",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026022,1745658647853,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.853",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026024,1745658647864,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.864",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026026,1745658647873,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.873",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026028,1745658647883,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.883",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026030,1745658647892,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.892",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026032,1745658647902,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.902",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026034,1745658647911,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.911",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026036,1745658647921,"fUST",-527.33461903,0.00016986,2,"2025-04-26T09:10:47.921",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026038,1745658647930,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.930",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026040,1745658647939,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.939",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026042,1745658647949,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.949",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026044,1745658647958,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.958",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026046,1745658647967,"fUST",-1061.11,0.00016986,2,"2025-04-26T09:10:47.967",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026047,1745658647977,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.977",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026050,1745658647986,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:47.986",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026051,1745658647998,"fUST",-1274.42,0.00016986,2,"2025-04-26T09:10:47.998",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026053,1745658648007,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.007",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026055,1745658648017,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.017",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026057,1745658648027,"fUST",-258.94570001,0.00016986,2,"2025-04-26T09:10:48.027",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026072,1745658648166,"fUST",-629.97,0.00016986,2,"2025-04-26T09:10:48.166",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026074,1745658648178,"fUST",-508.17164076,0.00016986,2,"2025-04-26T09:10:48.178",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026076,1745658648189,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.189",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026078,1745658648198,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.198",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026080,1745658648208,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.208",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026082,1745658648218,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.218",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026084,1745658648228,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.228",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026086,1745658648239,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.239",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026088,1745658648249,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.249",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026090,1745658648258,"fUST",-753.71,0.00016986,2,"2025-04-26T09:10:48.258",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026092,1745658648268,"fUST",-507.12875188,0.00016986,2,"2025-04-26T09:10:48.268",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026094,1745658648278,"fUST",-589.04,0.00016986,2,"2025-04-26T09:10:48.278",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026096,1745658648287,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.287",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026098,1745658648297,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.297",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026100,1745658648307,"fUST",-433.49911978,0.00016986,2,"2025-04-26T09:10:48.307",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026102,1745658648316,"fUST",-486.82424954,0.00016986,2,"2025-04-26T09:10:48.316",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026104,1745658648326,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.326",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026106,1745658648336,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.336",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026108,1745658648346,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.346",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026110,1745658648356,"fUST",-507.82144625,0.00016986,2,"2025-04-26T09:10:48.356",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026112,1745658648367,"fUST",-1175.24,0.00016986,2,"2025-04-26T09:10:48.367",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026114,1745658648377,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.377",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026116,1745658648387,"fUST",-4727.73,0.00016986,2,"2025-04-26T09:10:48.387",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026118,1745658648396,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.396",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026120,1745658648405,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.405",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026121,1745658648415,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.415",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026123,1745658648424,"fUST",-1747.67,0.00016986,2,"2025-04-26T09:10:48.424",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026125,1745658648434,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.434",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026127,1745658648443,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.443",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026129,1745658648453,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.453",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026131,1745658648463,"fUST",-482.441015,0.00016986,2,"2025-04-26T09:10:48.463",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026133,1745658648473,"fUST",-254.31416853,0.00016986,2,"2025-04-26T09:10:48.473",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026135,1745658648482,"fUST",-1193.01,0.00016986,2,"2025-04-26T09:10:48.482",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026137,1745658648492,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.492",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026139,1745658648502,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.502",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026141,1745658648513,"fUST",-408.24305004,0.00016986,2,"2025-04-26T09:10:48.513",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026143,1745658648523,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.523",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026145,1745658648533,"fUST",-1173.25,0.00016986,2,"2025-04-26T09:10:48.533",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026148,1745658648543,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.543",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026149,1745658648553,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.553",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026151,1745658648563,"fUST",-507.79615953,0.00016986,2,"2025-04-26T09:10:48.563",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026153,1745658648572,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.572",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026155,1745658648582,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.582",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026157,1745658648592,"fUST",-1051.52,0.00016986,2,"2025-04-26T09:10:48.592",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026159,1745658648602,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.602",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026161,1745658648611,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.611",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026163,1745658648621,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.621",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026165,1745658648630,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.630",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026167,1745658648641,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.641",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026169,1745658648651,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.651",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026171,1745658648665,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.665",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026173,1745658648675,"fUST",-517.3796734,0.00016986,2,"2025-04-26T09:10:48.675",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026175,1745658648684,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.684",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026177,1745658648694,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.694",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026179,1745658648704,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.704",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026181,1745658648713,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.713",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026183,1745658648723,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.723",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026185,1745658648732,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.732",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026187,1745658648742,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.742",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026189,1745658648752,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.752",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026191,1745658648761,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.761",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026193,1745658648771,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.771",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026195,1745658648780,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.780",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026197,1745658648789,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.789",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026199,1745658648799,"fUST",-513.6293504,0.00016986,2,"2025-04-26T09:10:48.799",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026201,1745658648809,"fUST",-500.82,0.00016986,2,"2025-04-26T09:10:48.809",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026203,1745658648819,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.819",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026205,1745658648829,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.829",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026207,1745658648838,"fUST",-510.03596857,0.00016986,2,"2025-04-26T09:10:48.838",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026209,1745658648848,"fUST",-2714.29,0.00016986,2,"2025-04-26T09:10:48.848",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026211,1745658648857,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.857",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026213,1745658648867,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.867",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026215,1745658648877,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.877",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026217,1745658648886,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.886",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026219,1745658648897,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.897",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026221,1745658648906,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.906",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026223,1745658648916,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.916",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026225,1745658648925,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.925",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026227,1745658648935,"fUST",-548.24,0.00016986,2,"2025-04-26T09:10:48.935",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026229,1745658648945,"fUST",-1568.72,0.00016986,2,"2025-04-26T09:10:48.945",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026231,1745658648955,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.955",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026233,1745658648965,"fUST",-1470.64,0.00016986,2,"2025-04-26T09:10:48.965",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026235,1745658648975,"fUST",-510.18852432,0.00016986,2,"2025-04-26T09:10:48.975",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026237,1745658648984,"fUST",-1282.09,0.00016986,2,"2025-04-26T09:10:48.984",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026239,1745658648994,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:48.994",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026241,1745658649005,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.005",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026243,1745658649015,"fUST",-535.14040774,0.00016986,2,"2025-04-26T09:10:49.015",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026245,1745658649026,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.026",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026247,1745658649035,"fUST",-676.29,0.00016986,2,"2025-04-26T09:10:49.035",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026249,1745658649045,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.045",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026251,1745658649055,"fUST",-504.85053288,0.00016986,2,"2025-04-26T09:10:49.055",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026253,1745658649064,"fUST",-1802.45,0.00016986,2,"2025-04-26T09:10:49.064",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026255,1745658649074,"fUST",-1254.95,0.00016986,2,"2025-04-26T09:10:49.074",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026257,1745658649084,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.084",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026259,1745658649094,"fUST",-1648.13,0.00016986,2,"2025-04-26T09:10:49.094",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026261,1745658649104,"fUST",-506.06599035,0.00016986,2,"2025-04-26T09:10:49.104",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026263,1745658649115,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.115",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026265,1745658649124,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.124",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026267,1745658649134,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.134",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026269,1745658649144,"fUST",-723.39,0.00016986,2,"2025-04-26T09:10:49.144",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026272,1745658649154,"fUST",-1291.97,0.00016986,2,"2025-04-26T09:10:49.154",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026274,1745658649165,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.165",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026275,1745658649175,"fUST",-711.24,0.00016986,2,"2025-04-26T09:10:49.175",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026277,1745658649184,"fUST",-504.30432093,0.00016986,2,"2025-04-26T09:10:49.184",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026278,1745658649194,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.194",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026279,1745658649204,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.204",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026280,1745658649214,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.214",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026281,1745658649224,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.224",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026282,1745658649233,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.233",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026283,1745658649243,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.243",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026284,1745658649253,"fUST",-1955.81,0.00016986,2,"2025-04-26T09:10:49.253",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026285,1745658649263,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.263",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026286,1745658649273,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.273",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026287,1745658649283,"fUST",-4434.19,0.00016986,2,"2025-04-26T09:10:49.283",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026288,1745658649293,"fUST",-500.0,0.00016986,2,"2025-04-26T09:10:49.293",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026289,1745658649303,"fUST",-16696.86093052,0.00016999,2,"2025-04-26T09:10:49.303",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026290,1745658649313,"fUST",-508.40541627,0.00016999,2,"2025-04-26T09:10:49.313",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026291,1745658649324,"fUST",-156933.17622564,0.00017,2,"2025-04-26T09:10:49.324",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026292,1745658649568,"fUST",-1596.96875,0.00017,2,"2025-04-26T09:10:49.568",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026396,1745658653032,"fUST",-28081.30691539,0.00017,2,"2025-04-26T09:10:53.032",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026397,1745658653083,"fUST",-1575.57336731,0.00017,2,"2025-04-26T09:10:53.083",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026407,1745658826114,"fUST",13315.0,0.00023,120,"2025-04-26T09:13:46.114",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026424,1745659633154,"fUST",-410.4127238,0.00014894,2,"2025-04-26T09:27:13.154",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026425,1745659633176,"fUST",-926.15672551,0.00015,2,"2025-04-26T09:27:13.176",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026426,1745659633198,"fUST",-267.161596,0.00015253,2,"2025-04-26T09:27:13.198",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026427,1745659633220,"fUST",-300.0,0.00015332,2,"2025-04-26T09:27:13.220",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026428,1745659633241,"fUST",-300.0,0.00015332,2,"2025-04-26T09:27:13.241",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026429,1745659633262,"fUST",-33.7429873,0.00015333,2,"2025-04-26T09:27:13.262",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026430,1745659636116,"fUST",-1166.2570127,0.00015333,2,"2025-04-26T09:27:16.116",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026431,1745659636139,"fUST",-300.0,0.00015333,2,"2025-04-26T09:27:16.139",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026432,1745659636162,"fUST",-300.0,0.00015333,2,"2025-04-26T09:27:16.162",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026433,1745659636183,"fUST",-18892.72085,0.00015334,2,"2025-04-26T09:27:16.183",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026434,1745659636206,"fUST",-194.4696651,0.00015387,2,"2025-04-26T09:27:16.206",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026435,1745659636228,"fUST",-2173.70885632,0.000158,2,"2025-04-26T09:27:16.228",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026436,1745659636250,"fUST",-1038.00665262,0.00015973,2,"2025-04-26T09:27:16.250",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026437,1745659636271,"fUST",-509.88349048,0.00016011,2,"2025-04-26T09:27:16.271",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026438,1745659636292,"fUST",-361.6458294,0.00016055,2,"2025-04-26T09:27:16.292",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026439,1745659636313,"fUST",-361.6458294,0.00016055,2,"2025-04-26T09:27:16.313",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026440,1745659636334,"fUST",-150.03129049,0.00016073,2,"2025-04-26T09:27:16.334",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026441,1745659636356,"fUST",-500.0,0.00016164,2,"2025-04-26T09:27:16.356",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026442,1745659636378,"fUST",-1000.0,0.00016173,2,"2025-04-26T09:27:16.378",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026443,1745659636400,"fUST",-160.0,0.00016219,2,"2025-04-26T09:27:16.400",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026444,1745659636421,"fUST",-421.06755229,0.00016219,2,"2025-04-26T09:27:16.421",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026445,1745659636442,"fUST",-160.0,0.00016219,2,"2025-04-26T09:27:16.442",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026446,1745659636463,"fUST",-416.86821582,0.00016219,2,"2025-04-26T09:27:16.463",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026447,1745659654117,"fUST",-361.6458294,0.00016055,2,"2025-04-26T09:27:34.117",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026448,1745659654143,"fUST",-228.21447654,0.00016301,2,"2025-04-26T09:27:34.143",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026475,1745659832222,"fUST",-160.0,0.00016301,2,"2025-04-26T09:30:32.222",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026477,1745659832233,"fUST",-421.06755229,0.00016301,2,"2025-04-26T09:30:32.233",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026479,1745659832243,"fUST",-771.78552346,0.00016301,2,"2025-04-26T09:30:32.243",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026480,1745659832252,"fUST",-160.0,0.00016301,2,"2025-04-26T09:30:32.252",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026481,1745659832262,"fUST",-4080.88726194,0.00016332,2,"2025-04-26T09:30:32.262",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026482,1745659832271,"fUST",-177.095,0.00016335,2,"2025-04-26T09:30:32.271",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026483,1745659832280,"fUST",-300.0,0.00016337,2,"2025-04-26T09:30:32.280",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026484,1745659832291,"fUST",-300.0,0.00016337,2,"2025-04-26T09:30:32.291",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026485,1745659832300,"fUST",-169.75481221,0.00016338,2,"2025-04-26T09:30:32.300",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026486,1745659832311,"fUST",-908.25582106,0.00016338,2,"2025-04-26T09:30:32.311",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026487,1745659832320,"fUST",-151.0,0.00016428,2,"2025-04-26T09:30:32.320",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026488,1745659832329,"fUST",-142.90184184,0.00016428,2,"2025-04-26T09:30:32.329",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026489,1745659832346,"fUST",-8.09815816,0.00016428,2,"2025-04-26T09:30:32.346",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026490,1745659832355,"fUST",-207.4,0.00016428,2,"2025-04-26T09:30:32.355",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026491,1745659832365,"fUST",-571.43293488,0.00016437,2,"2025-04-26T09:30:32.365",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026492,1745659832374,"fUST",-332.17736454,0.00016437,2,"2025-04-26T09:30:32.374",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026493,1745659832384,"fUST",-507.78577039,0.00016438,2,"2025-04-26T09:30:32.384",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026494,1745659832394,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.394",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026495,1745659832404,"fUST",-508.21406788,0.00016438,2,"2025-04-26T09:30:32.404",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026496,1745659832413,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.413",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026497,1745659832424,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.424",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026498,1745659832434,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.434",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026499,1745659832444,"fUST",-315.86604801,0.00016438,2,"2025-04-26T09:30:32.444",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026500,1745659832454,"fUST",-503.07880305,0.00016438,2,"2025-04-26T09:30:32.454",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026501,1745659832464,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.464",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026502,1745659832473,"fUST",-511.22327865,0.00016438,2,"2025-04-26T09:30:32.473",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026503,1745659832482,"fUST",-507.77398444,0.00016438,2,"2025-04-26T09:30:32.482",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026504,1745659832492,"fUST",-172.80891822,0.00016438,2,"2025-04-26T09:30:32.492",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026505,1745659832502,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.502",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026506,1745659832512,"fUST",-512.77262644,0.00016438,2,"2025-04-26T09:30:32.512",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026507,1745659832521,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.521",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026508,1745659832531,"fUST",-514.52,0.00016438,2,"2025-04-26T09:30:32.531",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026509,1745659832543,"fUST",-169.87643054,0.00016438,2,"2025-04-26T09:30:32.543",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026510,1745659832554,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.554",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026511,1745659832564,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.564",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026512,1745659832574,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.574",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026513,1745659832583,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.583",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026514,1745659832592,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.592",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026515,1745659832602,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.602",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026516,1745659832611,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.611",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026517,1745659832621,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.621",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026518,1745659832630,"fUST",-554.00008701,0.00016438,2,"2025-04-26T09:30:32.630",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026519,1745659832640,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.640",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026520,1745659832650,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.650",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026521,1745659832660,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.660",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026522,1745659832671,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.671",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026523,1745659832680,"fUST",-505.96526536,0.00016438,2,"2025-04-26T09:30:32.680",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026524,1745659832690,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.690",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026525,1745659832700,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.700",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026526,1745659832710,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.710",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026527,1745659832721,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.721",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026528,1745659832730,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.730",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026529,1745659832741,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.741",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026530,1745659832751,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.751",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026531,1745659832760,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.760",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026532,1745659832770,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.770",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026533,1745659832779,"fUST",-358.34723372,0.00016438,2,"2025-04-26T09:30:32.779",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026534,1745659832789,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.789",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026535,1745659832799,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.799",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026536,1745659832808,"fUST",-478.93744249,0.00016438,2,"2025-04-26T09:30:32.808",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026537,1745659832818,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.818",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026538,1745659832828,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.828",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026539,1745659832838,"fUST",-1272.45,0.00016438,2,"2025-04-26T09:30:32.838",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026540,1745659832848,"fUST",-538.79,0.00016438,2,"2025-04-26T09:30:32.848",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026541,1745659832858,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.858",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026542,1745659832867,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.867",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026543,1745659832877,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.877",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026544,1745659832887,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.887",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026545,1745659832897,"fUST",-537.57019926,0.00016438,2,"2025-04-26T09:30:32.897",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026546,1745659832906,"fUST",-306.70771323,0.00016438,2,"2025-04-26T09:30:32.906",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026547,1745659832915,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.915",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026548,1745659832925,"fUST",-1115.11,0.00016438,2,"2025-04-26T09:30:32.925",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026549,1745659832935,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.935",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026550,1745659832944,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.944",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026551,1745659832954,"fUST",-580.29,0.00016438,2,"2025-04-26T09:30:32.954",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026552,1745659832964,"fUST",-512.21421511,0.00016438,2,"2025-04-26T09:30:32.964",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026553,1745659832974,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.974",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026554,1745659832983,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.983",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026555,1745659832993,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:32.993",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026556,1745659833003,"fUST",-551.22,0.00016438,2,"2025-04-26T09:30:33.003",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026557,1745659833015,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:33.015",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026558,1745659833024,"fUST",-515.41,0.00016438,2,"2025-04-26T09:30:33.024",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026559,1745659833033,"fUST",-841.08,0.00016438,2,"2025-04-26T09:30:33.033",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026560,1745659833044,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:33.044",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026561,1745659833054,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:33.054",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026562,1745659833063,"fUST",-1020.08008562,0.00016438,2,"2025-04-26T09:30:33.063",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026589,1745659838219,"fUST",-666.68264225,0.00016438,2,"2025-04-26T09:30:38.219",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026596,1745659838275,"fUST",-24.57727213,0.00016438,2,"2025-04-26T09:30:38.275",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026598,1745659838285,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.285",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026600,1745659838295,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.295",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026602,1745659838305,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.305",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026604,1745659838315,"fUST",-1529.21,0.00016438,2,"2025-04-26T09:30:38.315",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026606,1745659838325,"fUST",-659.49,0.00016438,2,"2025-04-26T09:30:38.325",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026608,1745659838335,"fUST",-3879.92,0.00016438,2,"2025-04-26T09:30:38.335",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026610,1745659838344,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.344",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026612,1745659838354,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.354",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026614,1745659838363,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.363",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026616,1745659838373,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.373",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026618,1745659838382,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.382",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026620,1745659838392,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.392",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026623,1745659838414,"fUST",-505.8670936,0.00016438,2,"2025-04-26T09:30:38.414",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026625,1745659838425,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.425",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026627,1745659838435,"fUST",-1028.34,0.00016438,2,"2025-04-26T09:30:38.435",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026629,1745659838445,"fUST",-1509.95,0.00016438,2,"2025-04-26T09:30:38.445",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026632,1745659838456,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.456",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026633,1745659838466,"fUST",-4136.77,0.00016438,2,"2025-04-26T09:30:38.466",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026636,1745659838476,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.476",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026638,1745659838486,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.486",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026640,1745659838496,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.496",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026642,1745659838506,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.506",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026644,1745659838516,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.516",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026646,1745659838526,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.526",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026648,1745659838536,"fUST",-1043.88,0.00016438,2,"2025-04-26T09:30:38.536",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026650,1745659838547,"fUST",-606.45362551,0.00016438,2,"2025-04-26T09:30:38.547",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026652,1745659838557,"fUST",-1026.59,0.00016438,2,"2025-04-26T09:30:38.557",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026654,1745659838567,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.567",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026656,1745659838578,"fUST",-580.91,0.00016438,2,"2025-04-26T09:30:38.578",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026658,1745659838589,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.589",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026660,1745659838599,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.599",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026662,1745659838609,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.609",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026664,1745659838619,"fUST",-920.08,0.00016438,2,"2025-04-26T09:30:38.619",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026666,1745659838629,"fUST",-510.62836253,0.00016438,2,"2025-04-26T09:30:38.629",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026668,1745659838640,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.640",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026670,1745659838651,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.651",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026673,1745659838661,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.661",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026675,1745659838671,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.671",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026677,1745659838681,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.681",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026679,1745659838691,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.691",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026681,1745659838700,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.700",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026683,1745659838710,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.710",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026685,1745659838720,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.720",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026687,1745659838730,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.730",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026689,1745659838740,"fUST",-581.46667642,0.00016438,2,"2025-04-26T09:30:38.740",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026691,1745659838750,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.750",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026693,1745659838760,"fUST",-550.33021892,0.00016438,2,"2025-04-26T09:30:38.760",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026695,1745659838770,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.770",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026697,1745659838779,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.779",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026699,1745659838789,"fUST",-511.85019411,0.00016438,2,"2025-04-26T09:30:38.789",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026701,1745659838799,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.799",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026703,1745659838809,"fUST",-151.84851982,0.00016438,2,"2025-04-26T09:30:38.809",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026705,1745659838819,"fUST",-591.76,0.00016438,2,"2025-04-26T09:30:38.819",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026708,1745659838837,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.837",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026710,1745659838847,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.847",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026712,1745659838857,"fUST",-519.24922054,0.00016438,2,"2025-04-26T09:30:38.857",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026714,1745659838867,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.867",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026716,1745659838877,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.877",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026718,1745659838887,"fUST",-2375.0,0.00016438,2,"2025-04-26T09:30:38.887",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026720,1745659838897,"fUST",-511.2628891,0.00016438,2,"2025-04-26T09:30:38.897",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026722,1745659838907,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.907",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026724,1745659838918,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.918",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026726,1745659838929,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.929",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026728,1745659838939,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.939",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026731,1745659838950,"fUST",-1286.81,0.00016438,2,"2025-04-26T09:30:38.950",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026733,1745659838960,"fUST",-1121.83,0.00016438,2,"2025-04-26T09:30:38.960",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026735,1745659838969,"fUST",-632.96,0.00016438,2,"2025-04-26T09:30:38.969",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026737,1745659838979,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.979",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026739,1745659838989,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:38.989",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026741,1745659839001,"fUST",-501.85114087,0.00016438,2,"2025-04-26T09:30:39.001",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026743,1745659839017,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.017",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026745,1745659839027,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.027",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026747,1745659839037,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.037",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026749,1745659839046,"fUST",-505.2370625,0.00016438,2,"2025-04-26T09:30:39.046",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026751,1745659839057,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.057",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026753,1745659839068,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.068",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026755,1745659839078,"fUST",-506.51716267,0.00016438,2,"2025-04-26T09:30:39.078",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026758,1745659839089,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.089",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026760,1745659839099,"fUST",-1442.11,0.00016438,2,"2025-04-26T09:30:39.099",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026762,1745659839109,"fUST",-506.30440166,0.00016438,2,"2025-04-26T09:30:39.109",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026764,1745659839120,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.120",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026766,1745659839130,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.130",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026768,1745659839140,"fUST",-1098.08,0.00016438,2,"2025-04-26T09:30:39.140",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026770,1745659839150,"fUST",-506.96793475,0.00016438,2,"2025-04-26T09:30:39.150",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026772,1745659839161,"fUST",-1372.63,0.00016438,2,"2025-04-26T09:30:39.161",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026774,1745659839171,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.171",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026776,1745659839180,"fUST",-1324.28,0.00016438,2,"2025-04-26T09:30:39.180",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026778,1745659839190,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.190",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026780,1745659839201,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.201",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026782,1745659839211,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.211",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026784,1745659839222,"fUST",-1577.15,0.00016438,2,"2025-04-26T09:30:39.222",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026786,1745659839232,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.232",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026788,1745659839242,"fUST",-329.62862943,0.00016438,2,"2025-04-26T09:30:39.242",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026790,1745659839252,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.252",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026792,1745659839263,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.263",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026794,1745659839273,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.273",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026796,1745659839283,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.283",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026799,1745659839294,"fUST",-622.33,0.00016438,2,"2025-04-26T09:30:39.294",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026800,1745659839303,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.303",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026803,1745659839315,"fUST",-292.13141789,0.00016438,2,"2025-04-26T09:30:39.315",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026805,1745659839325,"fUST",-500.0,0.00016438,2,"2025-04-26T09:30:39.325",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026807,1745659839335,"fUST",-1500.0,0.00016438,2,"2025-04-26T09:30:39.335",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026809,1745659839345,"fUST",-483.255396,0.00016438,2,"2025-04-26T09:30:39.345",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026811,1745659839355,"fUST",-706.0,0.00016446,2,"2025-04-26T09:30:39.355",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026813,1745659839365,"fUST",-403.0,0.00016446,2,"2025-04-26T09:30:39.365",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026815,1745659839375,"fUST",-545.0,0.00016446,2,"2025-04-26T09:30:39.375",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026817,1745659839385,"fUST",-500.0,0.00016473,2,"2025-04-26T09:30:39.385",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026819,1745659839394,"fUST",-500.0,0.00016473,2,"2025-04-26T09:30:39.394",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026821,1745659839404,"fUST",-216.42165742,0.00016473,2,"2025-04-26T09:30:39.404",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026823,1745659839415,"fUST",-500.0,0.00016473,2,"2025-04-26T09:30:39.415",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026825,1745659839425,"fUST",-501.16566229,0.00016473,2,"2025-04-26T09:30:39.425",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026827,1745659839435,"fUST",-500.0,0.00016473,2,"2025-04-26T09:30:39.435",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026829,1745659839444,"fUST",-500.0,0.00016473,2,"2025-04-26T09:30:39.444",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026831,1745659839454,"fUST",-500.0,0.00016473,2,"2025-04-26T09:30:39.454",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026833,1745659839464,"fUST",-500.0,0.00016473,2,"2025-04-26T09:30:39.464",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026835,1745659839474,"fUST",-500.0,0.00016473,2,"2025-04-26T09:30:39.474",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026837,1745659839484,"fUST",-500.0,0.00016473,2,"2025-04-26T09:30:39.484",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026839,1745659839494,"fUST",-500.0,0.00016473,2,"2025-04-26T09:30:39.494",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026841,1745659839504,"fUST",-2000.0,0.00016575,2,"2025-04-26T09:30:39.504",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026843,1745659839513,"fUST",-2200.0,0.00016622,2,"2025-04-26T09:30:39.513",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026845,1745659839523,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.523",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026847,1745659839533,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.533",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026849,1745659839543,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.543",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026852,1745659839554,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.554",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026854,1745659839565,"fUST",-511.20587932,0.00016712,2,"2025-04-26T09:30:39.565",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026856,1745659839574,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.574",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026858,1745659839584,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.584",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026860,1745659839594,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.594",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026862,1745659839604,"fUST",-510.99629399,0.00016712,2,"2025-04-26T09:30:39.604",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026864,1745659839614,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.614",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026866,1745659839624,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.624",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026868,1745659839636,"fUST",-509.17996809,0.00016712,2,"2025-04-26T09:30:39.636",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026871,1745659839646,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.646",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026873,1745659839656,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.656",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026875,1745659839667,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.667",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026877,1745659839678,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.678",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026879,1745659839687,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.687",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026881,1745659839697,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.697",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026883,1745659839707,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.707",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026885,1745659839717,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.717",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026887,1745659839727,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.727",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026889,1745659839736,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.736",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026891,1745659839746,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.746",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026893,1745659839756,"fUST",-584.58268994,0.00016712,2,"2025-04-26T09:30:39.756",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026894,1745659839766,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.766",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026896,1745659839776,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.776",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026898,1745659839786,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.786",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026900,1745659839796,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.796",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026901,1745659839806,"fUST",-191.67735553,0.00016712,2,"2025-04-26T09:30:39.806",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026903,1745659839815,"fUST",-618.84889374,0.00016712,2,"2025-04-26T09:30:39.815",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026905,1745659839825,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.825",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026906,1745659839835,"fUST",-1272.45,0.00016712,2,"2025-04-26T09:30:39.835",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026908,1745659839845,"fUST",-538.79,0.00016712,2,"2025-04-26T09:30:39.845",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026910,1745659839855,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.855",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026912,1745659839865,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.865",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026913,1745659839876,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.876",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026915,1745659839886,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.886",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026917,1745659839896,"fUST",-201.59638069,0.00016712,2,"2025-04-26T09:30:39.896",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026919,1745659839906,"fUST",-1115.11,0.00016712,2,"2025-04-26T09:30:39.906",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026921,1745659839916,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.916",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026922,1745659839926,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.926",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026924,1745659839935,"fUST",-580.29,0.00016712,2,"2025-04-26T09:30:39.935",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026926,1745659839948,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.948",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026928,1745659839958,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.958",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026929,1745659839968,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.968",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026932,1745659839978,"fUST",-551.22,0.00016712,2,"2025-04-26T09:30:39.978",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026935,1745659839988,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:39.988",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026936,1745659839999,"fUST",-515.41,0.00016712,2,"2025-04-26T09:30:39.999",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026939,1745659840010,"fUST",-841.08,0.00016712,2,"2025-04-26T09:30:40.010",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026941,1745659840020,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.020",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026942,1745659840029,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.029",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026944,1745659840041,"fUST",-1711.34,0.00016712,2,"2025-04-26T09:30:40.041",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026946,1745659840051,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.051",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026948,1745659840060,"fUST",-550.1436109,0.00016712,2,"2025-04-26T09:30:40.060",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026949,1745659840070,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.070",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026951,1745659840079,"fUST",-1529.21,0.00016712,2,"2025-04-26T09:30:40.079",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026953,1745659840091,"fUST",-659.49,0.00016712,2,"2025-04-26T09:30:40.091",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026955,1745659840102,"fUST",-3879.92,0.00016712,2,"2025-04-26T09:30:40.102",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026956,1745659840113,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.113",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026958,1745659840122,"fUST",-601.56040641,0.00016712,2,"2025-04-26T09:30:40.122",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026960,1745659840133,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.133",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026961,1745659840143,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.143",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026963,1745659840154,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.154",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026965,1745659840164,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.164",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026967,1745659840174,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.174",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026969,1745659840185,"fUST",-1028.34,0.00016712,2,"2025-04-26T09:30:40.185",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026971,1745659840194,"fUST",-1509.95,0.00016712,2,"2025-04-26T09:30:40.194",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026973,1745659840205,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.205",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026974,1745659840215,"fUST",-4136.77,0.00016712,2,"2025-04-26T09:30:40.215",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026976,1745659840224,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.224",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026978,1745659840234,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.234",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026979,1745659840244,"fUST",-508.76204518,0.00016712,2,"2025-04-26T09:30:40.244",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026981,1745659840255,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.255",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026983,1745659840265,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.265",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026985,1745659840275,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.275",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026986,1745659840284,"fUST",-1043.88,0.00016712,2,"2025-04-26T09:30:40.284",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026988,1745659840294,"fUST",-1026.59,0.00016712,2,"2025-04-26T09:30:40.294",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026990,1745659840304,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.304",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026992,1745659840314,"fUST",-580.91,0.00016712,2,"2025-04-26T09:30:40.314",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026994,1745659840324,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.324",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026996,1745659840333,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.333",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026997,1745659840343,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.343",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359026999,1745659840353,"fUST",-920.08,0.00016712,2,"2025-04-26T09:30:40.353",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027001,1745659840363,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.363",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027003,1745659840373,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.373",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027004,1745659840382,"fUST",-479.05360081,0.00016712,2,"2025-04-26T09:30:40.382",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027006,1745659840392,"fUST",-262.23750346,0.00016712,2,"2025-04-26T09:30:40.392",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027008,1745659840402,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.402",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027010,1745659840412,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.412",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027012,1745659840422,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.422",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027013,1745659840432,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.432",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027015,1745659840441,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.441",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027016,1745659840451,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.451",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027018,1745659840461,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.461",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027020,1745659840471,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.471",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027022,1745659840480,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.480",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027024,1745659840490,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.490",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027025,1745659840499,"fUST",-591.76,0.00016712,2,"2025-04-26T09:30:40.499",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027027,1745659840508,"fUST",-503.88179524,0.00016712,2,"2025-04-26T09:30:40.508",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027030,1745659840518,"fUST",-531.88912114,0.00016712,2,"2025-04-26T09:30:40.518",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027034,1745659840538,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.538",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027036,1745659840549,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.549",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027038,1745659840559,"fUST",-2375.0,0.00016712,2,"2025-04-26T09:30:40.559",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027040,1745659840569,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.569",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027042,1745659840579,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.579",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027043,1745659840588,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.588",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027045,1745659840598,"fUST",-1286.81,0.00016712,2,"2025-04-26T09:30:40.598",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027047,1745659840608,"fUST",-1121.83,0.00016712,2,"2025-04-26T09:30:40.608",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027049,1745659840617,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.617",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027051,1745659840627,"fUST",-632.96,0.00016712,2,"2025-04-26T09:30:40.627",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027052,1745659840638,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.638",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027054,1745659840648,"fUST",-505.78742749,0.00016712,2,"2025-04-26T09:30:40.648",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027056,1745659840658,"fUST",-296.08663874,0.00016712,2,"2025-04-26T09:30:40.658",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027058,1745659840669,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.669",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027060,1745659840679,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.679",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027061,1745659840689,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.689",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027063,1745659840699,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.699",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027065,1745659840710,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.710",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027067,1745659840721,"fUST",-1442.11,0.00016712,2,"2025-04-26T09:30:40.721",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027069,1745659840731,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.731",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027071,1745659840741,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.741",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027072,1745659840751,"fUST",-1098.08,0.00016712,2,"2025-04-26T09:30:40.751",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027074,1745659840761,"fUST",-1372.63,0.00016712,2,"2025-04-26T09:30:40.761",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027076,1745659840771,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.771",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027078,1745659840781,"fUST",-1324.28,0.00016712,2,"2025-04-26T09:30:40.781",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027079,1745659840790,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.790",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027081,1745659840800,"fUST",-421.82,0.00016712,2,"2025-04-26T09:30:40.800",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027083,1745659840810,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.810",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027085,1745659840820,"fUST",-1164.44112557,0.00016712,2,"2025-04-26T09:30:40.820",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027088,1745659840840,"fUST",-412.70887443,0.00016712,2,"2025-04-26T09:30:40.840",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027089,1745659840849,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.849",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027091,1745659840859,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.859",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027093,1745659840869,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.869",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027095,1745659840878,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.878",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027096,1745659840888,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.888",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027098,1745659840898,"fUST",-622.33,0.00016712,2,"2025-04-26T09:30:40.898",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027100,1745659840908,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.908",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027102,1745659840918,"fUST",-500.0,0.00016712,2,"2025-04-26T09:30:40.918",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027104,1745659840928,"fUST",-2500.0,0.00016712,2,"2025-04-26T09:30:40.928",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027105,1745659840938,"fUST",-361.6458294,0.000168,2,"2025-04-26T09:30:40.938",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027107,1745659840948,"fUST",-361.6458294,0.000168,2,"2025-04-26T09:30:40.948",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027109,1745659840958,"fUST",-361.6458294,0.000168,2,"2025-04-26T09:30:40.958",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027111,1745659840968,"fUST",-225.435933,0.00016829,2,"2025-04-26T09:30:40.968",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027112,1745659840977,"fUST",-353.41893397,0.00016831,2,"2025-04-26T09:30:40.977",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027114,1745659840989,"fUST",-1508.16933574,0.00016849,2,"2025-04-26T09:30:40.989",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027116,1745659840999,"fUST",-361.6458294,0.000169,2,"2025-04-26T09:30:40.999",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027118,1745659841009,"fUST",-361.6458294,0.000169,2,"2025-04-26T09:30:41.009",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027119,1745659841020,"fUST",-2778.33553063,0.000169,2,"2025-04-26T09:30:41.020",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027121,1745659841030,"fUST",-344.7489736,0.000169,2,"2025-04-26T09:30:41.030",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027123,1745659841039,"fUST",-318.0053915,0.00016909,2,"2025-04-26T09:30:41.039",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027125,1745659841049,"fUST",-633.44201964,0.00016933,2,"2025-04-26T09:30:41.049",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027127,1745659841061,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.061",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027128,1745659841071,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.071",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027130,1745659841082,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.082",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027132,1745659841093,"fUST",-501.0244957,0.00016973,2,"2025-04-26T09:30:41.093",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027134,1745659841102,"fUST",-353.08283568,0.00016973,2,"2025-04-26T09:30:41.102",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027136,1745659841112,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.112",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027137,1745659841122,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.122",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027139,1745659841136,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.136",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027141,1745659841146,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.146",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027143,1745659841155,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.155",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027145,1745659841166,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.166",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027146,1745659841176,"fUST",-501.00960066,0.00016973,2,"2025-04-26T09:30:41.176",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027148,1745659841186,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.186",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027150,1745659841196,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.196",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027152,1745659841206,"fUST",-9.43333801,0.00016973,2,"2025-04-26T09:30:41.206",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027154,1745659841220,"fUST",-491.88064018,0.00016973,2,"2025-04-26T09:30:41.220",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027156,1745659841230,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.230",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027157,1745659841240,"fUST",-200.50153848,0.00016973,2,"2025-04-26T09:30:41.240",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027167,1745659841350,"fUST",-299.49846152,0.00016973,2,"2025-04-26T09:30:41.350",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027169,1745659841360,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.360",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027171,1745659841370,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.370",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027172,1745659841380,"fUST",-502.88354488,0.00016973,2,"2025-04-26T09:30:41.380",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027188,1745659841589,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.589",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027189,1745659841600,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.600",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027191,1745659841610,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.610",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027193,1745659841621,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.621",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027195,1745659841630,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.630",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027196,1745659841640,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.640",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027198,1745659841650,"fUST",-506.81760375,0.00016973,2,"2025-04-26T09:30:41.650",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027200,1745659841659,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.659",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027201,1745659841669,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.669",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027203,1745659841679,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.679",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027205,1745659841691,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.691",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027207,1745659841701,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.701",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027208,1745659841711,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.711",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027210,1745659841721,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.721",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027212,1745659841731,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.731",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027214,1745659841741,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.741",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027215,1745659841751,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.751",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027217,1745659841761,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.761",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027219,1745659841771,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.771",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027221,1745659841781,"fUST",-500.0,0.00016973,2,"2025-04-26T09:30:41.781",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027222,1745659841791,"fUST",-633.1153614,0.00016973,2,"2025-04-26T09:30:41.791",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027224,1745659841801,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.801",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027226,1745659841811,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.811",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027227,1745659841821,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.821",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027229,1745659841832,"fUST",-532.94958524,0.00016986,2,"2025-04-26T09:30:41.832",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027231,1745659841843,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.843",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027232,1745659841852,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.852",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027234,1745659841862,"fUST",-462.11107527,0.00016986,2,"2025-04-26T09:30:41.862",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027236,1745659841872,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.872",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027238,1745659841883,"fUST",-354.9749397,0.00016986,2,"2025-04-26T09:30:41.883",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027239,1745659841893,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.893",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027241,1745659841904,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.904",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027243,1745659841914,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.914",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027245,1745659841924,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.924",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027246,1745659841934,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.934",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027248,1745659841944,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.944",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027250,1745659841954,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.954",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027252,1745659841964,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.964",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027253,1745659841975,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.975",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027255,1745659841985,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.985",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027257,1745659841995,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:41.995",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027258,1745659842005,"fUST",-287.85360596,0.00016986,2,"2025-04-26T09:30:42.005",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027260,1745659842018,"fUST",-568.23830872,0.00016986,2,"2025-04-26T09:30:42.018",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027262,1745659842028,"fUST",-1272.45,0.00016986,2,"2025-04-26T09:30:42.028",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027264,1745659842038,"fUST",-538.79,0.00016986,2,"2025-04-26T09:30:42.038",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027266,1745659842050,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.050",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027267,1745659842059,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.059",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027269,1745659842070,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.070",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027271,1745659842080,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.080",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027273,1745659842091,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.091",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027275,1745659842101,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.101",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027276,1745659842112,"fUST",-592.5157702,0.00016986,2,"2025-04-26T09:30:42.112",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027278,1745659842122,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.122",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027280,1745659842132,"fUST",-1115.11,0.00016986,2,"2025-04-26T09:30:42.132",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027282,1745659842143,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.143",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027283,1745659842152,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.152",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027285,1745659842163,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.163",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027287,1745659842173,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.173",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027289,1745659842186,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.186",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027291,1745659842196,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.196",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027292,1745659842206,"fUST",-580.29,0.00016986,2,"2025-04-26T09:30:42.206",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027294,1745659842216,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.216",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027296,1745659842226,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.226",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027298,1745659842236,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.236",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027300,1745659842246,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.246",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027301,1745659842257,"fUST",-551.22,0.00016986,2,"2025-04-26T09:30:42.257",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027303,1745659842267,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.267",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027305,1745659842277,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.277",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027307,1745659842287,"fUST",-515.41,0.00016986,2,"2025-04-26T09:30:42.287",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027309,1745659842296,"fUST",-841.08,0.00016986,2,"2025-04-26T09:30:42.296",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027311,1745659842306,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.306",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027312,1745659842315,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.315",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027314,1745659842325,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.325",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027316,1745659842334,"fUST",-568.33440638,0.00016986,2,"2025-04-26T09:30:42.334",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027318,1745659842344,"fUST",-1711.34,0.00016986,2,"2025-04-26T09:30:42.344",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027319,1745659842354,"fUST",-356.23862748,0.00016986,2,"2025-04-26T09:30:42.354",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027321,1745659842363,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.363",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027323,1745659842374,"fUST",-1529.21,0.00016986,2,"2025-04-26T09:30:42.374",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027325,1745659842384,"fUST",-659.49,0.00016986,2,"2025-04-26T09:30:42.384",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027326,1745659842394,"fUST",-3879.92,0.00016986,2,"2025-04-26T09:30:42.394",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027328,1745659842404,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.404",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027330,1745659842414,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.414",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027332,1745659842423,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.423",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027333,1745659842433,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.433",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027335,1745659842442,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.442",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027337,1745659842452,"fUST",-510.82917769,0.00016986,2,"2025-04-26T09:30:42.452",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027339,1745659842461,"fUST",-1028.34,0.00016986,2,"2025-04-26T09:30:42.461",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027340,1745659842471,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.471",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027342,1745659842482,"fUST",-1509.95,0.00016986,2,"2025-04-26T09:30:42.482",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027344,1745659842492,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.492",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027346,1745659842502,"fUST",-4136.77,0.00016986,2,"2025-04-26T09:30:42.502",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027348,1745659842512,"fUST",-213.23276856,0.00016986,2,"2025-04-26T09:30:42.512",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027349,1745659842523,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.523",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027351,1745659842533,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.533",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027353,1745659842543,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.543",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027355,1745659842555,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.555",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027357,1745659842565,"fUST",-1043.88,0.00016986,2,"2025-04-26T09:30:42.565",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027359,1745659842575,"fUST",-1026.59,0.00016986,2,"2025-04-26T09:30:42.575",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027360,1745659842585,"fUST",-440.34024036,0.00016986,2,"2025-04-26T09:30:42.585",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027362,1745659842594,"fUST",-580.91,0.00016986,2,"2025-04-26T09:30:42.594",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027364,1745659842603,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.603",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027366,1745659842612,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.612",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027368,1745659842622,"fUST",-564.32754069,0.00016986,2,"2025-04-26T09:30:42.622",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027370,1745659842631,"fUST",-920.08,0.00016986,2,"2025-04-26T09:30:42.631",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027371,1745659842641,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.641",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027373,1745659842651,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.651",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027375,1745659842660,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.660",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027377,1745659842669,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.669",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027379,1745659842678,"fUST",-451.28497252,0.00016986,2,"2025-04-26T09:30:42.678",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027381,1745659842687,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.687",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027383,1745659842695,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.695",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027385,1745659842705,"fUST",-506.81420696,0.00016986,2,"2025-04-26T09:30:42.705",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027386,1745659842713,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.713",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027388,1745659842722,"fUST",-644.58820008,0.00016986,2,"2025-04-26T09:30:42.722",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027390,1745659842731,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.731",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027392,1745659842741,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.741",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027394,1745659842751,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.751",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027395,1745659842760,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.760",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027397,1745659842769,"fUST",-591.76,0.00016986,2,"2025-04-26T09:30:42.769",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027399,1745659842780,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.780",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027401,1745659842790,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.790",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027403,1745659842799,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.799",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027404,1745659842808,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.808",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027406,1745659842818,"fUST",-2375.0,0.00016986,2,"2025-04-26T09:30:42.818",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027408,1745659842827,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.827",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027410,1745659842837,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.837",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027411,1745659842847,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.847",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027413,1745659842856,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.856",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027415,1745659842866,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:42.866",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027417,1745659842875,"fUST",-1286.81,0.00016986,2,"2025-04-26T09:30:42.875",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027419,1745659842885,"fUST",-1121.83,0.00016986,2,"2025-04-26T09:30:42.885",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027420,1745659842895,"fUST",-632.96,0.00016986,2,"2025-04-26T09:30:42.895",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027422,1745659842904,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.904",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027424,1745659842914,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.914",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027426,1745659842924,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.924",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027428,1745659842934,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.934",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027429,1745659842943,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.943",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027431,1745659842953,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.953",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027433,1745659842962,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.962",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027435,1745659842971,"fUST",-1442.11,0.00016986,2,"2025-04-26T09:30:42.971",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027437,1745659842981,"fUST",-524.98816468,0.00016986,2,"2025-04-26T09:30:42.981",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027438,1745659842991,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:42.991",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027439,1745659843001,"fUST",-1098.08,0.00016986,2,"2025-04-26T09:30:43.001",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027440,1745659843018,"fUST",-151.0,0.00016986,2,"2025-04-26T09:30:43.018",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027441,1745659843027,"fUST",-1372.63,0.00016986,2,"2025-04-26T09:30:43.027",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027442,1745659843037,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:43.037",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027443,1745659843047,"fUST",-1324.28,0.00016986,2,"2025-04-26T09:30:43.047",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027444,1745659843057,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:43.057",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027445,1745659843066,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:43.066",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027446,1745659843076,"fUST",-1577.15,0.00016986,2,"2025-04-26T09:30:43.076",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027447,1745659843087,"fUST",-517.94206071,0.00016986,2,"2025-04-26T09:30:43.087",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027448,1745659843097,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:43.097",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027449,1745659843106,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:43.106",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027450,1745659843117,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:43.117",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027451,1745659843128,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:43.128",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027452,1745659843138,"fUST",-622.33,0.00016986,2,"2025-04-26T09:30:43.138",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027453,1745659843148,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:43.148",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027454,1745659843159,"fUST",-500.0,0.00016986,2,"2025-04-26T09:30:43.159",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027455,1745659843170,"fUST",-44101.48829725,0.0001699,2,"2025-04-26T09:30:43.170",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027456,1745659843186,"fUST",-2331.62024805,0.0001699,2,"2025-04-26T09:30:43.186",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027467,1745659843626,"fUST",-7801.81263371,0.00016473,2,"2025-04-26T09:30:43.626",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027469,1745659843636,"fUST",-8891.8614547,0.0001699,2,"2025-04-26T09:30:43.636",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027471,1745659843646,"fUST",-151.0,0.0001699,2,"2025-04-26T09:30:43.646",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027473,1745659843655,"fUST",-151.0,0.0001699,2,"2025-04-26T09:30:43.655",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027475,1745659843665,"fUST",-186.905647,0.0001699,2,"2025-04-26T09:30:43.665",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027477,1745659843675,"fUST",-31554.73357878,0.00017,2,"2025-04-26T09:30:43.675",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027479,1745659843687,"fUST",-622.8619854,0.00017,2,"2025-04-26T09:30:43.687",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027756,1745659846390,"fUST",-1497.42,0.00016438,2,"2025-04-26T09:30:46.390",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027758,1745659846400,"fUST",-1497.42,0.00016712,2,"2025-04-26T09:30:46.400",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027760,1745659846409,"fUST",-565.36132389,0.00016986,2,"2025-04-26T09:30:46.409",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027762,1745659846421,"fUST",-932.05867611,0.00016986,2,"2025-04-26T09:30:46.421",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027764,1745659846430,"fUST",-22921.77468389,0.00017,2,"2025-04-26T09:30:46.430",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359027785,1745659846597,"fUST",-66506.90385674,0.00017,2,"2025-04-26T09:30:46.597",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028227,1745660654563,"fUST",283.71294737,0.00023,120,"2025-04-26T09:44:14.563",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028228,1745660733127,"fUST",-200.0,0.000153,4,"2025-04-26T09:45:33.127",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028229,1745660733150,"fUST",-227.10135886,0.000153,4,"2025-04-26T09:45:33.150",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028230,1745660733173,"fUST",-242.155934,0.00015374,2,"2025-04-26T09:45:33.173",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028231,1745660733195,"fUST",-1000.0,0.00016236,2,"2025-04-26T09:45:33.195",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028232,1745660733216,"fUST",-973.38350601,0.00016238,2,"2025-04-26T09:45:33.216",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028233,1745660733238,"fUST",-912.86750185,0.00016333,2,"2025-04-26T09:45:33.238",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028234,1745660733260,"fUST",-1200.0,0.00016335,2,"2025-04-26T09:45:33.260",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028235,1745660733281,"fUST",-300.0,0.00016336,2,"2025-04-26T09:45:33.281",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028236,1745660733302,"fUST",-300.0,0.00016336,2,"2025-04-26T09:45:33.302",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028237,1745660733323,"fUST",-300.0,0.00016336,2,"2025-04-26T09:45:33.323",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028238,1745660733357,"fUST",-227.38792853,0.00016337,2,"2025-04-26T09:45:33.357",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028239,1745660733383,"fUST",-630.77167082,0.00016337,2,"2025-04-26T09:45:33.383",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028240,1745660733406,"fUST",-232.52415517,0.00016337,2,"2025-04-26T09:45:33.406",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028241,1745660733435,"fUST",-500.0,0.00016337,2,"2025-04-26T09:45:33.435",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028242,1745660733457,"fUST",-250.9330257,0.00016337,2,"2025-04-26T09:45:33.457",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028243,1745660733479,"fUST",-512.12112747,0.00016337,2,"2025-04-26T09:45:33.479",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028244,1745660733507,"fUST",-500.0,0.00016337,2,"2025-04-26T09:45:33.507",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028245,1745660733528,"fUST",-160.0,0.00016338,2,"2025-04-26T09:45:33.528",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028246,1745660733550,"fUST",-169.89735728,0.00016338,2,"2025-04-26T09:45:33.550",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028247,1745660733571,"fUST",-43941.03153155,0.00016338,2,"2025-04-26T09:45:33.571",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028248,1745660733593,"fUST",-160.0,0.00016433,2,"2025-04-26T09:45:33.593",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028249,1745660733615,"fUST",-421.06755229,0.00016433,2,"2025-04-26T09:45:33.615",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028250,1745660733638,"fUST",-160.0,0.00016433,2,"2025-04-26T09:45:33.638",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028251,1745660733660,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:33.660",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028252,1745660733682,"fUST",-243.27754871,0.00016438,2,"2025-04-26T09:45:33.682",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028253,1745660733704,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:33.704",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028254,1745660733725,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:33.725",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028255,1745660733747,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:33.747",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028256,1745660733769,"fUST",-514.51811863,0.00016438,2,"2025-04-26T09:45:33.769",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028257,1745660733790,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:33.790",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028258,1745660733812,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:33.812",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028259,1745660733835,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:33.835",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028260,1745660733856,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:33.856",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028261,1745660733877,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:33.877",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028262,1745660733899,"fUST",-341.35,0.00016438,2,"2025-04-26T09:45:33.899",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028263,1745660733921,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:33.921",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028264,1745660733944,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:33.944",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028265,1745660733966,"fUST",-855.93,0.00016438,2,"2025-04-26T09:45:33.966",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028266,1745660733987,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:33.987",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028267,1745660734009,"fUST",-281.53093066,0.00016438,2,"2025-04-26T09:45:34.009",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028268,1745660734032,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.032",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028269,1745660734060,"fUST",-508.3,0.00016438,2,"2025-04-26T09:45:34.060",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028270,1745660734083,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.083",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028271,1745660734106,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.106",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028272,1745660734128,"fUST",-735.95,0.00016438,2,"2025-04-26T09:45:34.128",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028273,1745660734151,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.151",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028274,1745660734173,"fUST",-1338.06,0.00016438,2,"2025-04-26T09:45:34.173",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028275,1745660734195,"fUST",-456.72925354,0.00016438,2,"2025-04-26T09:45:34.195",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028276,1745660734218,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.218",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028277,1745660734241,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.241",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028278,1745660734263,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.263",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028279,1745660734286,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.286",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028280,1745660734308,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.308",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028281,1745660734330,"fUST",-345.66068877,0.00016438,2,"2025-04-26T09:45:34.330",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028282,1745660734353,"fUST",-501.77215838,0.00016438,2,"2025-04-26T09:45:34.353",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028283,1745660734377,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.377",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028284,1745660734400,"fUST",-406.48497663,0.00016438,2,"2025-04-26T09:45:34.400",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028285,1745660734424,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.424",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028286,1745660734447,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.447",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028287,1745660734469,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.469",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028288,1745660734491,"fUST",-548.55363414,0.00016438,2,"2025-04-26T09:45:34.491",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028289,1745660734516,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.516",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028290,1745660734537,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.537",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028291,1745660734558,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.558",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028292,1745660734580,"fUST",-517.79,0.00016438,2,"2025-04-26T09:45:34.580",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028293,1745660734602,"fUST",-1261.85,0.00016438,2,"2025-04-26T09:45:34.602",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028294,1745660734623,"fUST",-553.84,0.00016438,2,"2025-04-26T09:45:34.623",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028295,1745660734645,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.645",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028296,1745660734667,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.667",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028297,1745660734689,"fUST",-544.27090419,0.00016438,2,"2025-04-26T09:45:34.689",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028298,1745660734975,"fUST",-2078.13,0.00016438,2,"2025-04-26T09:45:34.975",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028299,1745660734999,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:34.999",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028300,1745660735023,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:35.023",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028301,1745660735044,"fUST",-527.75990194,0.00016438,2,"2025-04-26T09:45:35.044",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028302,1745660735068,"fUST",-1201.05,0.00016438,2,"2025-04-26T09:45:35.068",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028303,1745660735089,"fUST",-641.78496766,0.00016438,2,"2025-04-26T09:45:35.089",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028304,1745660735111,"fUST",-1158.74,0.00016438,2,"2025-04-26T09:45:35.111",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028305,1745660735132,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:35.132",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028306,1745660735154,"fUST",-960.82,0.00016438,2,"2025-04-26T09:45:35.154",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028307,1745660735175,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:35.175",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028308,1745660735195,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:35.195",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028309,1745660735218,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:35.218",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028310,1745660735240,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:35.240",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028311,1745660735260,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:35.260",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028312,1745660735284,"fUST",-1380.0,0.00016438,2,"2025-04-26T09:45:35.284",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028313,1745660735307,"fUST",-1310.24,0.00016438,2,"2025-04-26T09:45:35.307",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028314,1745660735331,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:35.331",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028315,1745660735352,"fUST",-557.49,0.00016438,2,"2025-04-26T09:45:35.352",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028316,1745660735373,"fUST",-1113.39,0.00016438,2,"2025-04-26T09:45:35.373",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028317,1745660735395,"fUST",-559.25,0.00016438,2,"2025-04-26T09:45:35.395",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028318,1745660735417,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:35.417",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028319,1745660735440,"fUST",-525.18,0.00016438,2,"2025-04-26T09:45:35.440",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028320,1745660735461,"fUST",-577.06,0.00016438,2,"2025-04-26T09:45:35.461",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028321,1745660735482,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:35.482",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028322,1745660735505,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:35.505",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028323,1745660735528,"fUST",-3394.93,0.00016438,2,"2025-04-26T09:45:35.528",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028324,1745660735551,"fUST",-1321.21,0.00016438,2,"2025-04-26T09:45:35.551",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028325,1745660735573,"fUST",-198.84198326,0.00016438,2,"2025-04-26T09:45:35.573",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028326,1745660754086,"fUST",-3420.82801674,0.00016438,2,"2025-04-26T09:45:54.086",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028327,1745660754109,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.109",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028328,1745660754131,"fUST",-1136.18,0.00016438,2,"2025-04-26T09:45:54.131",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028329,1745660754154,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.154",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028330,1745660754176,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.176",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028331,1745660754198,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.198",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028332,1745660754221,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.221",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028333,1745660754244,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.244",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028334,1745660754266,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.266",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028335,1745660754289,"fUST",-967.62,0.00016438,2,"2025-04-26T09:45:54.289",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028336,1745660754310,"fUST",-857.25,0.00016438,2,"2025-04-26T09:45:54.310",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028337,1745660754332,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.332",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028338,1745660754353,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.353",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028339,1745660754375,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.375",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028340,1745660754397,"fUST",-913.4,0.00016438,2,"2025-04-26T09:45:54.397",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028341,1745660754418,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.418",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028342,1745660754444,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.444",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028343,1745660754464,"fUST",-608.32,0.00016438,2,"2025-04-26T09:45:54.464",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028344,1745660754486,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.486",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028345,1745660754508,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.508",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028346,1745660754530,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.530",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028347,1745660754551,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.551",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028348,1745660754573,"fUST",-981.6,0.00016438,2,"2025-04-26T09:45:54.573",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028349,1745660754594,"fUST",-1079.81,0.00016438,2,"2025-04-26T09:45:54.594",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028350,1745660754616,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.616",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028351,1745660754636,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.636",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028352,1745660754657,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.657",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028353,1745660754677,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.677",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028354,1745660754698,"fUST",-1125.96,0.00016438,2,"2025-04-26T09:45:54.698",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028355,1745660754719,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.719",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028356,1745660754740,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.740",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028357,1745660754760,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.760",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028358,1745660754782,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.782",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028359,1745660754802,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.802",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028360,1745660754823,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.823",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028361,1745660754844,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.844",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028362,1745660754865,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.865",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028363,1745660754886,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.886",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028364,1745660754906,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.906",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028365,1745660754928,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.928",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028366,1745660754949,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.949",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028367,1745660754970,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.970",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028368,1745660754991,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:54.991",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028369,1745660755012,"fUST",-313.91442937,0.00016438,2,"2025-04-26T09:45:55.012",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028370,1745660755034,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:55.034",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028371,1745660755055,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:55.055",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028372,1745660755077,"fUST",-1991.54,0.00016438,2,"2025-04-26T09:45:55.077",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028373,1745660755099,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:55.099",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028374,1745660755315,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:55.315",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028375,1745660755337,"fUST",-864.52,0.00016438,2,"2025-04-26T09:45:55.337",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028376,1745660755359,"fUST",-1322.5,0.00016438,2,"2025-04-26T09:45:55.359",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028377,1745660755379,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:55.379",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028378,1745660755401,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:55.401",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028379,1745660755424,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:55.424",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028380,1745660755446,"fUST",-500.0,0.00016438,2,"2025-04-26T09:45:55.446",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028381,1745660755466,"fUST",-386.604316,0.00016438,2,"2025-04-26T09:45:55.466",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028382,1745660755486,"fUST",-527.001,0.00016503,2,"2025-04-26T09:45:55.486",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028383,1745660755506,"fUST",-403.0,0.00016503,2,"2025-04-26T09:45:55.506",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028384,1745660755526,"fUST",-2200.0,0.00016673,2,"2025-04-26T09:45:55.526",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028385,1745660755547,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:55.547",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028386,1745660755568,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:55.568",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028387,1745660755588,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:55.588",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028388,1745660755609,"fUST",-648.5612619,0.00016712,2,"2025-04-26T09:45:55.609",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028389,1745660755630,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:55.630",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028390,1745660755649,"fUST",-511.43393584,0.00016712,2,"2025-04-26T09:45:55.649",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028391,1745660755669,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:55.669",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028392,1745660755689,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:55.689",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028393,1745660755708,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:55.708",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028394,1745660755729,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:55.729",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028395,1745660755750,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:55.750",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028396,1745660755770,"fUST",-467.59209837,0.00016712,2,"2025-04-26T09:45:55.770",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028397,1745660755791,"fUST",-508.3,0.00016712,2,"2025-04-26T09:45:55.791",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028398,1745660755812,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:55.812",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028399,1745660755832,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:55.832",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028400,1745660755852,"fUST",-735.95,0.00016712,2,"2025-04-26T09:45:55.852",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028401,1745660755873,"fUST",-1338.06,0.00016712,2,"2025-04-26T09:45:55.873",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028402,1745660755894,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:55.894",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028403,1745660755914,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:55.914",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028404,1745660755934,"fUST",-312.32942294,0.00016712,2,"2025-04-26T09:45:55.934",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028405,1745660755955,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:55.955",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028406,1745660755976,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:55.976",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028407,1745660755996,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:55.996",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028408,1745660756017,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.017",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028409,1745660756038,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.038",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028410,1745660756059,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.059",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028411,1745660756080,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.080",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028412,1745660756101,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.101",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028413,1745660756123,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.123",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028414,1745660756144,"fUST",-517.79,0.00016712,2,"2025-04-26T09:45:56.144",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028415,1745660756165,"fUST",-1261.85,0.00016712,2,"2025-04-26T09:45:56.165",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028416,1745660756186,"fUST",-553.84,0.00016712,2,"2025-04-26T09:45:56.186",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028417,1745660756208,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.208",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028418,1745660756229,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.229",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028419,1745660756251,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.251",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028420,1745660756272,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.272",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028421,1745660756293,"fUST",-960.82,0.00016712,2,"2025-04-26T09:45:56.293",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028422,1745660756314,"fUST",-355.43,0.00016712,2,"2025-04-26T09:45:56.314",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028423,1745660756335,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.335",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028424,1745660756359,"fUST",-1310.24,0.00016712,2,"2025-04-26T09:45:56.359",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028425,1745660756381,"fUST",-1113.39,0.00016712,2,"2025-04-26T09:45:56.381",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028426,1745660756402,"fUST",-559.25,0.00016712,2,"2025-04-26T09:45:56.402",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028427,1745660756425,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.425",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028428,1745660756446,"fUST",-525.18,0.00016712,2,"2025-04-26T09:45:56.446",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028429,1745660756468,"fUST",-577.06,0.00016712,2,"2025-04-26T09:45:56.468",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028430,1745660756491,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.491",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028431,1745660756516,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.516",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028432,1745660756538,"fUST",-3394.93,0.00016712,2,"2025-04-26T09:45:56.538",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028433,1745660756562,"fUST",-1321.21,0.00016712,2,"2025-04-26T09:45:56.562",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028434,1745660756583,"fUST",-3619.67,0.00016712,2,"2025-04-26T09:45:56.583",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028435,1745660756604,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.604",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028436,1745660756626,"fUST",-1136.18,0.00016712,2,"2025-04-26T09:45:56.626",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028437,1745660756648,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.648",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028438,1745660756669,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.669",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028439,1745660756691,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.691",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028440,1745660756711,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.711",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028441,1745660756732,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.732",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028442,1745660756753,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.753",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028443,1745660756775,"fUST",-967.62,0.00016712,2,"2025-04-26T09:45:56.775",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028444,1745660756795,"fUST",-857.25,0.00016712,2,"2025-04-26T09:45:56.795",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028445,1745660756816,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.816",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028446,1745660756836,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.836",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028447,1745660756857,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.857",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028448,1745660756878,"fUST",-913.4,0.00016712,2,"2025-04-26T09:45:56.878",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028449,1745660756898,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.898",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028450,1745660756919,"fUST",-981.6,0.00016712,2,"2025-04-26T09:45:56.919",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028451,1745660756939,"fUST",-1079.81,0.00016712,2,"2025-04-26T09:45:56.939",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028452,1745660756960,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.960",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028453,1745660756980,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:56.980",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028454,1745660757002,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.002",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028455,1745660757023,"fUST",-1125.96,0.00016712,2,"2025-04-26T09:45:57.023",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028456,1745660757044,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.044",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028457,1745660757065,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.065",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028458,1745660757087,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.087",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028459,1745660757108,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.108",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028460,1745660757128,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.128",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028461,1745660757149,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.149",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028462,1745660757170,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.170",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028463,1745660757191,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.191",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028464,1745660757212,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.212",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028465,1745660757233,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.233",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028466,1745660757254,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.254",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028467,1745660757274,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.274",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028468,1745660757295,"fUST",-1991.54,0.00016712,2,"2025-04-26T09:45:57.295",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028469,1745660757316,"fUST",-612.0007641,0.00016712,2,"2025-04-26T09:45:57.316",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028470,1745660757337,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.337",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028471,1745660757565,"fUST",-864.52,0.00016712,2,"2025-04-26T09:45:57.565",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028472,1745660757588,"fUST",-1322.5,0.00016712,2,"2025-04-26T09:45:57.588",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028473,1745660757609,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.609",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028474,1745660757631,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.631",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028475,1745660757652,"fUST",-500.0,0.00016712,2,"2025-04-26T09:45:57.652",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028476,1745660757673,"fUST",-202.8923397,0.00016829,2,"2025-04-26T09:45:57.673",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028477,1745660757694,"fUST",-20663.92884962,0.0001683,2,"2025-04-26T09:45:57.694",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028478,1745660757715,"fUST",-318.0053915,0.00016838,2,"2025-04-26T09:45:57.715",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028479,1745660757736,"fUST",-169.89735728,0.000169,2,"2025-04-26T09:45:57.736",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028480,1745660757758,"fUST",-2685.72434644,0.000169,2,"2025-04-26T09:45:57.758",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028481,1745660757779,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:57.779",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028482,1745660757801,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:57.801",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028483,1745660757822,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:57.822",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028484,1745660757842,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:57.842",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028485,1745660757863,"fUST",-211.04845706,0.00016973,2,"2025-04-26T09:45:57.863",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028486,1745660757883,"fUST",-502.66048724,0.00016973,2,"2025-04-26T09:45:57.883",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028487,1745660757904,"fUST",-380.21646076,0.00016973,2,"2025-04-26T09:45:57.904",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028488,1745660757925,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:57.925",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028489,1745660757949,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:57.949",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028490,1745660757970,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:57.970",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028491,1745660757991,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:57.991",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028492,1745660758012,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:58.012",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028493,1745660758033,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:58.033",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028494,1745660758056,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:58.056",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028495,1745660758077,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:58.077",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028496,1745660758100,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:58.100",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028497,1745660758121,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:58.121",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028498,1745660758143,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:58.143",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028499,1745660758163,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:58.163",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028500,1745660758184,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:58.184",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028501,1745660758205,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:58.205",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028502,1745660758226,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:58.226",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028503,1745660758246,"fUST",-500.0,0.00016973,2,"2025-04-26T09:45:58.246",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028504,1745660758266,"fUST",-151.0,0.00016986,2,"2025-04-26T09:45:58.266",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028505,1745660758286,"fUST",-500.0,0.00016986,2,"2025-04-26T09:45:58.286",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028506,1745660758306,"fUST",-500.0,0.00016986,2,"2025-04-26T09:45:58.306",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028507,1745660758328,"fUST",-500.0,0.00016986,2,"2025-04-26T09:45:58.328",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028508,1745660758350,"fUST",-510.75304839,0.00016986,2,"2025-04-26T09:45:58.350",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028509,1745660758372,"fUST",-500.0,0.00016986,2,"2025-04-26T09:45:58.372",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028510,1745660758393,"fUST",-500.0,0.00016986,2,"2025-04-26T09:45:58.393",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028511,1745660758415,"fUST",-222.61883175,0.00016986,2,"2025-04-26T09:45:58.415",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028516,1745660808097,"fUST",-250.0,0.000152,2,"2025-04-26T09:46:48.097",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028517,1745660808121,"fUST",-153.90919318,0.00016338,2,"2025-04-26T09:46:48.121",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028518,1745660808143,"fUST",-500.0,0.00016438,2,"2025-04-26T09:46:48.143",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028519,1745660808165,"fUST",-500.0,0.00016438,2,"2025-04-26T09:46:48.165",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028520,1745660808187,"fUST",-500.0,0.00016438,2,"2025-04-26T09:46:48.187",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028521,1745660808209,"fUST",-738.31,0.00016438,2,"2025-04-26T09:46:48.209",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028522,1745660808231,"fUST",-512.65,0.00016438,2,"2025-04-26T09:46:48.231",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028523,1745660808254,"fUST",-567.16,0.00016438,2,"2025-04-26T09:46:48.254",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028524,1745660808276,"fUST",-500.0,0.00016438,2,"2025-04-26T09:46:48.276",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028525,1745660808297,"fUST",-500.0,0.00016438,2,"2025-04-26T09:46:48.297",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028526,1745660808324,"fUST",-500.0,0.00016438,2,"2025-04-26T09:46:48.324",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028527,1745660808346,"fUST",-880.75,0.00016438,2,"2025-04-26T09:46:48.346",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028528,1745660808367,"fUST",-500.0,0.00016438,2,"2025-04-26T09:46:48.367",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028529,1745660808388,"fUST",-528.97,0.00016438,2,"2025-04-26T09:46:48.388",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028530,1745660808409,"fUST",-500.0,0.00016438,2,"2025-04-26T09:46:48.409",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028531,1745660808430,"fUST",-500.0,0.00016438,2,"2025-04-26T09:46:48.430",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028532,1745660808453,"fUST",-500.0,0.00016438,2,"2025-04-26T09:46:48.453",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028533,1745660808474,"fUST",-500.0,0.00016438,2,"2025-04-26T09:46:48.474",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028534,1745660808497,"fUST",-500.0,0.00016438,2,"2025-04-26T09:46:48.497",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028535,1745660808521,"fUST",-1201.06,0.00016438,2,"2025-04-26T09:46:48.521",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028536,1745660808542,"fUST",-1339.99,0.00016438,2,"2025-04-26T09:46:48.542",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028537,1745660808563,"fUST",-500.0,0.00016438,2,"2025-04-26T09:46:48.563",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028538,1745660808587,"fUST",-500.0,0.00016438,2,"2025-04-26T09:46:48.587",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028539,1745660808608,"fUST",-153.90919317,0.00016475,2,"2025-04-26T09:46:48.608",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028540,1745660808630,"fUST",-358.19343665,0.00016503,2,"2025-04-26T09:46:48.630",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028541,1745660826106,"fUST",-500.0,0.00016438,2,"2025-04-26T09:47:06.106",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028542,1745660826127,"fUST",-500.0,0.00016438,2,"2025-04-26T09:47:06.127",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028543,1745660826148,"fUST",-500.0,0.00016438,2,"2025-04-26T09:47:06.148",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028544,1745660826168,"fUST",-500.0,0.00016438,2,"2025-04-26T09:47:06.168",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028545,1745660826190,"fUST",-1041.5,0.00016438,2,"2025-04-26T09:47:06.190",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028546,1745660826212,"fUST",-3112.02,0.00016438,2,"2025-04-26T09:47:06.212",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028547,1745660826232,"fUST",-500.0,0.00016438,2,"2025-04-26T09:47:06.232",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028548,1745660826258,"fUST",-500.0,0.00016438,2,"2025-04-26T09:47:06.258",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028549,1745660826279,"fUST",-347.80656335,0.00016503,2,"2025-04-26T09:47:06.279",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028550,1745660826299,"fUST",-2217.0,0.00016503,2,"2025-04-26T09:47:06.299",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028551,1745660826320,"fUST",-537.6552626,0.00016712,2,"2025-04-26T09:47:06.320",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028552,1745660826341,"fUST",-738.31,0.00016712,2,"2025-04-26T09:47:06.341",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028553,1745660826365,"fUST",-512.65,0.00016712,2,"2025-04-26T09:47:06.365",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028554,1745660826386,"fUST",-500.0,0.00016712,2,"2025-04-26T09:47:06.386",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028555,1745660826407,"fUST",-880.75,0.00016712,2,"2025-04-26T09:47:06.407",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028556,1745660826429,"fUST",-528.97,0.00016712,2,"2025-04-26T09:47:06.429",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028557,1745660826453,"fUST",-500.0,0.00016712,2,"2025-04-26T09:47:06.453",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028558,1745660826475,"fUST",-1201.06,0.00016712,2,"2025-04-26T09:47:06.475",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028559,1745660826496,"fUST",-1339.99,0.00016712,2,"2025-04-26T09:47:06.496",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028560,1745660826519,"fUST",-500.0,0.00016712,2,"2025-04-26T09:47:06.519",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028561,1745660826540,"fUST",-500.0,0.00016712,2,"2025-04-26T09:47:06.540",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028562,1745660826564,"fUST",-1041.5,0.00016712,2,"2025-04-26T09:47:06.564",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028563,1745660826585,"fUST",-3112.02,0.00016712,2,"2025-04-26T09:47:06.585",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028564,1745660826608,"fUST",-500.0,0.00016712,2,"2025-04-26T09:47:06.608",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028565,1745660826629,"fUST",-182.6031057,0.00016829,2,"2025-04-26T09:47:06.629",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028566,1745660826652,"fUST",-2596.20020152,0.000169,2,"2025-04-26T09:47:06.652",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028567,1745660826673,"fUST",-500.0,0.00016973,2,"2025-04-26T09:47:06.673",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028568,1745660826693,"fUST",-518.50183798,0.00016973,2,"2025-04-26T09:47:06.693",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028569,1745660826714,"fUST",-500.0,0.00016973,2,"2025-04-26T09:47:06.714",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028570,1745660826735,"fUST",-500.0,0.00016973,2,"2025-04-26T09:47:06.735",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028571,1745660826756,"fUST",-500.0,0.00016973,2,"2025-04-26T09:47:06.756",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028572,1745660826777,"fUST",-500.0,0.00016973,2,"2025-04-26T09:47:06.777",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028573,1745660826799,"fUST",-500.0,0.00016973,2,"2025-04-26T09:47:06.799",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028574,1745660826820,"fUST",-500.0,0.00016973,2,"2025-04-26T09:47:06.820",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028575,1745660826841,"fUST",-500.0,0.00016973,2,"2025-04-26T09:47:06.841",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028576,1745660826862,"fUST",-500.0,0.00016973,2,"2025-04-26T09:47:06.862",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028577,1745660826882,"fUST",-500.0,0.00016973,2,"2025-04-26T09:47:06.882",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028578,1745660826903,"fUST",-255.76072221,0.00016973,2,"2025-04-26T09:47:06.903",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028579,1745660826923,"fUST",-500.0,0.00016973,2,"2025-04-26T09:47:06.923",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028580,1745660826943,"fUST",-500.0,0.00016973,2,"2025-04-26T09:47:06.943",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028581,1745660826966,"fUST",-441.54016957,0.00016985,2,"2025-04-26T09:47:06.966",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028582,1745660826987,"fUST",-159.17154997,0.00016985,2,"2025-04-26T09:47:06.987",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028583,1745660827008,"fUST",-162.76690862,0.00016985,2,"2025-04-26T09:47:07.008",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028584,1745660827029,"fUST",-277.38116825,0.00016986,2,"2025-04-26T09:47:07.029",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028585,1745660827050,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.050",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028586,1745660827071,"fUST",-508.3,0.00016986,2,"2025-04-26T09:47:07.071",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028587,1745660827092,"fUST",-579.89885364,0.00016986,2,"2025-04-26T09:47:07.092",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028588,1745660827114,"fUST",-438.7766455,0.00016986,2,"2025-04-26T09:47:07.114",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028589,1745660827136,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.136",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028590,1745660827158,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.158",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028591,1745660827179,"fUST",-606.74530215,0.00016986,2,"2025-04-26T09:47:07.179",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028592,1745660827200,"fUST",-477.59206855,0.00016986,2,"2025-04-26T09:47:07.200",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028593,1745660827221,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.221",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028594,1745660827243,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.243",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028595,1745660827264,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.264",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028596,1745660827285,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.285",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028597,1745660827305,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.305",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028598,1745660827326,"fUST",-517.79,0.00016986,2,"2025-04-26T09:47:07.326",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028599,1745660827347,"fUST",-1261.85,0.00016986,2,"2025-04-26T09:47:07.347",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028600,1745660827369,"fUST",-553.84,0.00016986,2,"2025-04-26T09:47:07.369",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028601,1745660827391,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.391",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028602,1745660827412,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.412",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028603,1745660827433,"fUST",-454.9204007,0.00016986,2,"2025-04-26T09:47:07.433",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028604,1745660827467,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.467",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028605,1745660827488,"fUST",-1113.39,0.00016986,2,"2025-04-26T09:47:07.488",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028606,1745660827509,"fUST",-525.18,0.00016986,2,"2025-04-26T09:47:07.509",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028607,1745660827530,"fUST",-460.63543338,0.00016986,2,"2025-04-26T09:47:07.530",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028608,1745660827550,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.550",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028609,1745660827570,"fUST",-1321.21,0.00016986,2,"2025-04-26T09:47:07.570",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028610,1745660827592,"fUST",-3619.67,0.00016986,2,"2025-04-26T09:47:07.592",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028611,1745660827614,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.614",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028612,1745660827634,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.634",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028613,1745660827655,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.655",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028614,1745660827676,"fUST",-154.01666414,0.00016986,2,"2025-04-26T09:47:07.676",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028615,1745660827698,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.698",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028616,1745660827719,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.719",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028617,1745660827917,"fUST",-967.62,0.00016986,2,"2025-04-26T09:47:07.917",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028618,1745660827939,"fUST",-857.25,0.00016986,2,"2025-04-26T09:47:07.939",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028619,1745660827960,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.960",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028620,1745660827982,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:07.982",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028621,1745660828004,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.004",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028622,1745660828026,"fUST",-913.4,0.00016986,2,"2025-04-26T09:47:08.026",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028623,1745660828049,"fUST",-981.6,0.00016986,2,"2025-04-26T09:47:08.049",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028624,1745660828070,"fUST",-1079.81,0.00016986,2,"2025-04-26T09:47:08.070",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028625,1745660828091,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.091",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028626,1745660828113,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.113",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028627,1745660828135,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.135",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028628,1745660828157,"fUST",-1125.96,0.00016986,2,"2025-04-26T09:47:08.157",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028629,1745660828179,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.179",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028630,1745660828201,"fUST",-151.57471262,0.00016986,2,"2025-04-26T09:47:08.201",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028631,1745660828224,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.224",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028632,1745660828246,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.246",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028633,1745660828267,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.267",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028634,1745660828288,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.288",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028635,1745660828309,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.309",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028636,1745660828333,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.333",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028637,1745660828355,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.355",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028638,1745660828376,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.376",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028639,1745660828396,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.396",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028640,1745660828417,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.417",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028641,1745660828437,"fUST",-1991.54,0.00016986,2,"2025-04-26T09:47:08.437",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028642,1745660828461,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.461",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028643,1745660828482,"fUST",-864.52,0.00016986,2,"2025-04-26T09:47:08.482",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028644,1745660828504,"fUST",-1322.5,0.00016986,2,"2025-04-26T09:47:08.504",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028645,1745660828527,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.527",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028646,1745660828548,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.548",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028647,1745660828571,"fUST",-738.31,0.00016986,2,"2025-04-26T09:47:08.571",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028648,1745660828592,"fUST",-512.65,0.00016986,2,"2025-04-26T09:47:08.592",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028649,1745660828613,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.613",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028650,1745660828634,"fUST",-880.75,0.00016986,2,"2025-04-26T09:47:08.634",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028651,1745660828655,"fUST",-528.97,0.00016986,2,"2025-04-26T09:47:08.655",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028652,1745660828676,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.676",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028653,1745660828697,"fUST",-1201.06,0.00016986,2,"2025-04-26T09:47:08.697",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028654,1745660828724,"fUST",-1339.99,0.00016986,2,"2025-04-26T09:47:08.724",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028655,1745660828745,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.745",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028656,1745660828766,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.766",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028657,1745660828786,"fUST",-1041.5,0.00016986,2,"2025-04-26T09:47:08.786",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028658,1745660828808,"fUST",-3112.02,0.00016986,2,"2025-04-26T09:47:08.808",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028659,1745660828829,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:08.829",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028660,1745660828851,"fUST",-151.0,0.0001699,2,"2025-04-26T09:47:08.851",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028661,1745660828872,"fUST",-151.0,0.0001699,2,"2025-04-26T09:47:08.872",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028662,1745660828894,"fUST",-207.4,0.0001699,2,"2025-04-26T09:47:08.894",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028663,1745660828914,"fUST",-5581.66610155,0.00017,2,"2025-04-26T09:47:08.914",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028664,1745660839219,"fUST",-500.0,0.00016438,2,"2025-04-26T09:47:19.219",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028665,1745660839240,"fUST",-500.0,0.00016438,2,"2025-04-26T09:47:19.240",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028666,1745660839262,"fUST",-500.0,0.00016438,2,"2025-04-26T09:47:19.262",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028667,1745660839283,"fUST",-500.0,0.00016438,2,"2025-04-26T09:47:19.283",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028668,1745660839303,"fUST",-500.0,0.00016438,2,"2025-04-26T09:47:19.303",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028669,1745660839324,"fUST",-1156.06,0.00016438,2,"2025-04-26T09:47:19.324",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028670,1745660839344,"fUST",-500.0,0.00016438,2,"2025-04-26T09:47:19.344",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028671,1745660839367,"fUST",-500.0,0.00016712,2,"2025-04-26T09:47:19.367",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028672,1745660839387,"fUST",-500.0,0.00016712,2,"2025-04-26T09:47:19.387",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028673,1745660839409,"fUST",-1156.06,0.00016712,2,"2025-04-26T09:47:19.409",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028674,1745660839429,"fUST",-164.3427952,0.00016829,2,"2025-04-26T09:47:19.429",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028675,1745660839455,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:19.455",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028676,1745660839476,"fUST",-500.0,0.00016986,2,"2025-04-26T09:47:19.476",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028677,1745660839497,"fUST",-1156.06,0.00016986,2,"2025-04-26T09:47:19.497",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028678,1745660839518,"fUST",-315395.38095474,0.00017,2,"2025-04-26T09:47:19.518",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028679,1745660839540,"fUST",-79048.0,0.00017,2,"2025-04-26T09:47:19.540",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028680,1745660839560,"fUST",-120952.0,0.00017,2,"2025-04-26T09:47:19.560",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028681,1745660839581,"fUST",-36892.0,0.00017,2,"2025-04-26T09:47:19.581",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028682,1745660839602,"fUST",-18282.0,0.00017,2,"2025-04-26T09:47:19.602",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028683,1745660839623,"fUST",-652.10976028,0.00017,2,"2025-04-26T09:47:19.623",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028684,1745660839643,"fUST",-62066.21142895,0.00017,2,"2025-04-26T09:47:19.643",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028685,1745660839664,"fUST",-35000.0,0.00017,3,"2025-04-26T09:47:19.664",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028686,1745660839684,"fUST",-181600.14575926,0.00017,2,"2025-04-26T09:47:19.684",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028687,1745660851110,"fUST",-1854.87296961,0.00016438,2,"2025-04-26T09:47:31.110",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028700,1745661032450,"fUST",-521.61715114,0.00015763,2,"2025-04-26T09:50:32.450",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028701,1745661033612,"fUST",-21.27567426,0.00015763,2,"2025-04-26T09:50:33.612",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028702,1745661033623,"fUST",-300.0,0.00016437,2,"2025-04-26T09:50:33.623",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028703,1745661033633,"fUST",-160.0,0.00016437,2,"2025-04-26T09:50:33.633",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028704,1745661033642,"fUST",-160.0,0.00016437,2,"2025-04-26T09:50:33.642",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028705,1745661033652,"fUST",-840.35238838,0.00016437,2,"2025-04-26T09:50:33.652",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028706,1745661033662,"fUST",-421.06755229,0.00016438,2,"2025-04-26T09:50:33.662",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028707,1745661033673,"fUST",-1312.33703039,0.00016438,2,"2025-04-26T09:50:33.673",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028708,1745661033682,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.682",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028709,1745661033692,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.692",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028710,1745661033701,"fUST",-534.8,0.00016438,2,"2025-04-26T09:50:33.701",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028711,1745661033711,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.711",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028712,1745661033721,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.721",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028713,1745661033731,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.731",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028714,1745661033740,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.740",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028715,1745661033750,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.750",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028716,1745661033759,"fUST",-502.3,0.00016438,2,"2025-04-26T09:50:33.759",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028717,1745661033769,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.769",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028718,1745661033778,"fUST",-599.19,0.00016438,2,"2025-04-26T09:50:33.778",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028719,1745661033788,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.788",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028720,1745661033798,"fUST",-846.67,0.00016438,2,"2025-04-26T09:50:33.798",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028721,1745661033807,"fUST",-24.34776268,0.00016438,2,"2025-04-26T09:50:33.807",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028722,1745661033819,"fUST",-810.34223732,0.00016438,2,"2025-04-26T09:50:33.819",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028723,1745661033829,"fUST",-290.572604,0.00016438,2,"2025-04-26T09:50:33.829",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028724,1745661033838,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.838",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028725,1745661033848,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.848",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028726,1745661033857,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.857",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028727,1745661033867,"fUST",-750.1,0.00016438,2,"2025-04-26T09:50:33.867",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028728,1745661033876,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.876",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028729,1745661033885,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.885",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028730,1745661033895,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.895",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028731,1745661033905,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.905",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028732,1745661033915,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.915",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028733,1745661033925,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.925",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028734,1745661033934,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.934",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028735,1745661033945,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.945",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028736,1745661033955,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.955",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028737,1745661033964,"fUST",-619.1056538,0.00016438,2,"2025-04-26T09:50:33.964",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028738,1745661033974,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.974",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028739,1745661033985,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.985",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028740,1745661033996,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:33.996",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028741,1745661034006,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:34.006",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028742,1745661034015,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:34.015",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028743,1745661034026,"fUST",-560.31,0.00016438,2,"2025-04-26T09:50:34.026",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028744,1745661034035,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:34.035",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028745,1745661034045,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:34.045",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028746,1745661034054,"fUST",-500.92,0.00016438,2,"2025-04-26T09:50:34.054",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028747,1745661034064,"fUST",-509.23647392,0.00016438,2,"2025-04-26T09:50:34.064",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028748,1745661034073,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:34.073",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028749,1745661034083,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:34.083",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028750,1745661034093,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:34.093",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028751,1745661034275,"fUST",-54.74480412,0.00016438,2,"2025-04-26T09:50:34.275",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028758,1745661038543,"fUST",-309.0781187,0.00016437,2,"2025-04-26T09:50:38.543",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028759,1745661038556,"fUST",-445.25519588,0.00016438,2,"2025-04-26T09:50:38.556",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028760,1745661038566,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.566",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028761,1745661038576,"fUST",-544.04,0.00016438,2,"2025-04-26T09:50:38.576",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028762,1745661038587,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.587",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028763,1745661038597,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.597",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028764,1745661038606,"fUST",-510.79,0.00016438,2,"2025-04-26T09:50:38.606",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028765,1745661038618,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.618",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028766,1745661038628,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.628",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028767,1745661038639,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.639",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028768,1745661038648,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.648",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028769,1745661038658,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.658",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028770,1745661038667,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.667",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028771,1745661038677,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.677",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028772,1745661038686,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.686",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028773,1745661038696,"fUST",-985.21,0.00016438,2,"2025-04-26T09:50:38.696",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028775,1745661038705,"fUST",-505.45,0.00016438,2,"2025-04-26T09:50:38.705",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028776,1745661038715,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.715",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028777,1745661038724,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.724",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028778,1745661038734,"fUST",-504.28481624,0.00016438,2,"2025-04-26T09:50:38.734",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028779,1745661038743,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.743",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028781,1745661038753,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.753",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028783,1745661038762,"fUST",-858.9,0.00016438,2,"2025-04-26T09:50:38.762",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028785,1745661038772,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.772",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028787,1745661038781,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.781",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028789,1745661038791,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.791",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028791,1745661038802,"fUST",-1824.3,0.00016438,2,"2025-04-26T09:50:38.802",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028793,1745661038811,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.811",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028795,1745661038821,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.821",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028797,1745661038830,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.830",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028799,1745661038840,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.840",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028801,1745661038850,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.850",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028803,1745661038860,"fUST",-1195.98,0.00016438,2,"2025-04-26T09:50:38.860",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028805,1745661038871,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.871",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028807,1745661038880,"fUST",-1110.46,0.00016438,2,"2025-04-26T09:50:38.880",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028809,1745661038890,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.890",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028811,1745661038899,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.899",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028813,1745661038909,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.909",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028815,1745661038919,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.919",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028817,1745661038928,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.928",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028819,1745661038938,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.938",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028821,1745661038948,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.948",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028823,1745661038957,"fUST",-1157.19,0.00016438,2,"2025-04-26T09:50:38.957",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028825,1745661038966,"fUST",-770.66,0.00016438,2,"2025-04-26T09:50:38.966",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028827,1745661038976,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.976",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028829,1745661038985,"fUST",-552.29463154,0.00016438,2,"2025-04-26T09:50:38.985",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028831,1745661038995,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:38.995",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028833,1745661039004,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:39.004",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028835,1745661039014,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:39.014",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028837,1745661039024,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:39.024",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028839,1745661039033,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:39.033",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028841,1745661039042,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:39.042",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028843,1745661039051,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:39.051",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028845,1745661039061,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:39.061",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028847,1745661039070,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:39.070",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028849,1745661039080,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:39.080",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028851,1745661039089,"fUST",-911.31,0.00016438,2,"2025-04-26T09:50:39.089",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028853,1745661039098,"fUST",-508.2124314,0.00016438,2,"2025-04-26T09:50:39.098",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028855,1745661039108,"fUST",-2200.0,0.00016673,2,"2025-04-26T09:50:39.108",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028857,1745661039117,"fUST",-3167.21,0.00016712,2,"2025-04-26T09:50:39.117",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028859,1745661039127,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.127",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028861,1745661039137,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.137",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028863,1745661039146,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.146",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028865,1745661039155,"fUST",-846.67,0.00016712,2,"2025-04-26T09:50:39.155",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028867,1745661039165,"fUST",-834.69,0.00016712,2,"2025-04-26T09:50:39.165",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028869,1745661039174,"fUST",-202.99,0.00016712,2,"2025-04-26T09:50:39.174",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028871,1745661039183,"fUST",-750.1,0.00016712,2,"2025-04-26T09:50:39.183",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028873,1745661039193,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.193",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028874,1745661039202,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.202",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028877,1745661039211,"fUST",-233.53537212,0.00016712,2,"2025-04-26T09:50:39.211",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028879,1745661039220,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.220",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028881,1745661039230,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.230",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028883,1745661039239,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.239",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028885,1745661039249,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.249",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028886,1745661039258,"fUST",-544.04,0.00016712,2,"2025-04-26T09:50:39.258",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028888,1745661039267,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.267",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028891,1745661039277,"fUST",-326.59898501,0.00016712,2,"2025-04-26T09:50:39.277",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028893,1745661039287,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.287",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028894,1745661039297,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.297",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028897,1745661039308,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.308",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028898,1745661039317,"fUST",-985.21,0.00016712,2,"2025-04-26T09:50:39.317",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028900,1745661039326,"fUST",-505.45,0.00016712,2,"2025-04-26T09:50:39.326",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028902,1745661039336,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.336",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028904,1745661039345,"fUST",-858.9,0.00016712,2,"2025-04-26T09:50:39.345",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028907,1745661039358,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.358",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028909,1745661039368,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.368",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028911,1745661039378,"fUST",-954.67117855,0.00016712,2,"2025-04-26T09:50:39.378",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028913,1745661039392,"fUST",-869.62882145,0.00016712,2,"2025-04-26T09:50:39.392",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028915,1745661039401,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.401",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028917,1745661039411,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.411",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028919,1745661039420,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.420",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028921,1745661039430,"fUST",-1195.98,0.00016712,2,"2025-04-26T09:50:39.430",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028923,1745661039439,"fUST",-574.86681976,0.00016712,2,"2025-04-26T09:50:39.439",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028925,1745661039451,"fUST",-535.59318024,0.00016712,2,"2025-04-26T09:50:39.451",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028927,1745661039461,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.461",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028929,1745661039470,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.470",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028931,1745661039480,"fUST",-199.88849869,0.00016712,2,"2025-04-26T09:50:39.480",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028933,1745661039489,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.489",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028935,1745661039498,"fUST",-1157.19,0.00016712,2,"2025-04-26T09:50:39.498",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028937,1745661039509,"fUST",-770.66,0.00016712,2,"2025-04-26T09:50:39.509",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028939,1745661039518,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.518",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028941,1745661039528,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.528",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028943,1745661039538,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.538",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028945,1745661039550,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.550",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028947,1745661039560,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.560",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028949,1745661039570,"fUST",-169.2,0.00016712,2,"2025-04-26T09:50:39.570",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028951,1745661039579,"fUST",-475.44125179,0.00016712,2,"2025-04-26T09:50:39.579",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028953,1745661039589,"fUST",-500.0,0.00016712,2,"2025-04-26T09:50:39.589",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028955,1745661039598,"fUST",-911.31,0.00016712,2,"2025-04-26T09:50:39.598",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028957,1745661039607,"fUST",-164.3427952,0.00016829,2,"2025-04-26T09:50:39.607",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028959,1745661039617,"fUST",-13002.34714919,0.00016837,2,"2025-04-26T09:50:39.617",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028961,1745661039626,"fUST",-2509.66019488,0.000169,2,"2025-04-26T09:50:39.626",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028963,1745661039636,"fUST",-500.0,0.00016973,2,"2025-04-26T09:50:39.636",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028965,1745661039645,"fUST",-500.0,0.00016973,2,"2025-04-26T09:50:39.645",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028968,1745661039655,"fUST",-500.0,0.00016973,2,"2025-04-26T09:50:39.655",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028969,1745661039664,"fUST",-500.0,0.00016973,2,"2025-04-26T09:50:39.664",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028972,1745661039674,"fUST",-500.0,0.00016973,2,"2025-04-26T09:50:39.674",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028973,1745661039683,"fUST",-500.0,0.00016973,2,"2025-04-26T09:50:39.683",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028975,1745661039693,"fUST",-500.0,0.00016973,2,"2025-04-26T09:50:39.693",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028977,1745661039702,"fUST",-500.0,0.00016973,2,"2025-04-26T09:50:39.702",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028979,1745661039712,"fUST",-500.0,0.00016973,2,"2025-04-26T09:50:39.712",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028981,1745661039721,"fUST",-500.0,0.00016973,2,"2025-04-26T09:50:39.721",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028983,1745661039731,"fUST",-500.0,0.00016973,2,"2025-04-26T09:50:39.731",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028985,1745661039740,"fUST",-500.0,0.00016973,2,"2025-04-26T09:50:39.740",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028987,1745661039750,"fUST",-500.0,0.00016973,2,"2025-04-26T09:50:39.750",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028989,1745661039761,"fUST",-500.0,0.00016985,2,"2025-04-26T09:50:39.761",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028991,1745661039770,"fUST",-1151.01,0.00016985,2,"2025-04-26T09:50:39.770",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028993,1745661039779,"fUST",-1050.92,0.00016985,2,"2025-04-26T09:50:39.779",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028995,1745661039789,"fUST",-3167.21,0.00016986,2,"2025-04-26T09:50:39.789",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359028997,1745661039799,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:39.799",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029000,1745661039809,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:39.809",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029002,1745661039819,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:39.819",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029004,1745661039828,"fUST",-846.67,0.00016986,2,"2025-04-26T09:50:39.828",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029006,1745661039838,"fUST",-834.69,0.00016986,2,"2025-04-26T09:50:39.838",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029008,1745661039848,"fUST",-750.1,0.00016986,2,"2025-04-26T09:50:39.848",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029010,1745661039857,"fUST",-383.52643571,0.00016986,2,"2025-04-26T09:50:39.857",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029012,1745661039867,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:39.867",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029014,1745661039876,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:39.876",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029016,1745661039886,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:39.886",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029018,1745661039895,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:39.895",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029020,1745661039905,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:39.905",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029022,1745661039916,"fUST",-544.04,0.00016986,2,"2025-04-26T09:50:39.916",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029024,1745661039925,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:39.925",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029026,1745661039935,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:39.935",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029028,1745661039944,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:39.944",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029030,1745661039954,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:39.954",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029032,1745661039963,"fUST",-985.21,0.00016986,2,"2025-04-26T09:50:39.963",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029034,1745661039973,"fUST",-505.45,0.00016986,2,"2025-04-26T09:50:39.973",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029036,1745661039982,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:39.982",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029038,1745661039991,"fUST",-858.9,0.00016986,2,"2025-04-26T09:50:39.991",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029040,1745661040001,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:40.001",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029042,1745661040010,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:40.010",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029044,1745661040019,"fUST",-1824.3,0.00016986,2,"2025-04-26T09:50:40.019",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029045,1745661040029,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:40.029",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029048,1745661040039,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:40.039",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029050,1745661040049,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:40.049",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029052,1745661040059,"fUST",-1195.98,0.00016986,2,"2025-04-26T09:50:40.059",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029054,1745661040069,"fUST",-1110.46,0.00016986,2,"2025-04-26T09:50:40.069",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029055,1745661040078,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:40.078",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029057,1745661040088,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:40.088",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029060,1745661040098,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:40.098",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029061,1745661040108,"fUST",-1157.19,0.00016986,2,"2025-04-26T09:50:40.108",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029063,1745661040118,"fUST",-770.66,0.00016986,2,"2025-04-26T09:50:40.118",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029065,1745661040127,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:40.127",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029067,1745661040137,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:40.137",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029070,1745661040147,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:40.147",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029072,1745661040156,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:40.156",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029074,1745661040166,"fUST",-500.0,0.00016986,2,"2025-04-26T09:50:40.166",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029076,1745661040176,"fUST",-319.570816,0.00016986,2,"2025-04-26T09:50:40.176",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029078,1745661040186,"fUST",-911.31,0.00016986,2,"2025-04-26T09:50:40.186",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029081,1745661040196,"fUST",-88388.35512784,0.00017,2,"2025-04-26T09:50:40.196",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029085,1745661040208,"fUST",-1297.09775053,0.00017,2,"2025-04-26T09:50:40.208",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029089,1745661040220,"fUST",-2470.03667832,0.00017,2,"2025-04-26T09:50:40.220",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029117,1745661040432,"fUST",-439832.89277157,0.00017,2,"2025-04-26T09:50:40.432",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029120,1745661040444,"fUST",-145126.32087796,0.00017,2,"2025-04-26T09:50:40.444",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029206,1745661041267,"fUST",-11331.44307956,0.00017,2,"2025-04-26T09:50:41.267",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029215,1745661041346,"fUST",-500.0,0.00016438,2,"2025-04-26T09:50:41.346",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029217,1745661041356,"fUST",-445.14926745,0.00017,2,"2025-04-26T09:50:41.356",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029467,1745661044065,"fUST",-1520.544647,0.00017,2,"2025-04-26T09:50:44.065",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029470,1745661044076,"fUST",-92386.8197117,0.00017,2,"2025-04-26T09:50:44.076",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029472,1745661044088,"fUST",-42582.95972856,0.00017,2,"2025-04-26T09:50:44.088",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029613,1745661045702,"fUST",-15673.784535,0.00017,2,"2025-04-26T09:50:45.702",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029688,1745661046803,"fUST",-210.90656455,0.00016437,2,"2025-04-26T09:50:46.803",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029689,1745661046815,"fUST",-403.0,0.00016503,2,"2025-04-26T09:50:46.815",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029691,1745661046825,"fUST",-289.07009813,0.00017,2,"2025-04-26T09:50:46.825",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359029699,1745661046912,"fUST",-879.999999,0.00017,2,"2025-04-26T09:50:46.912",0.00039785,34.06,0.8664171719245454,545388028.5557293]
[359030205,1745662041104,"fUST",-708.61969788,0.00014622,2,"2025-04-26T10:07:21.104",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030206,1745662151151,"fUST",-4291.38030212,0.00014622,2,"2025-04-26T10:09:11.151",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030207,1745662151172,"fUST",-28.36169788,0.00015058,2,"2025-04-26T10:09:11.172",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030218,1745662231894,"fUST",-319.91733292,0.00015058,2,"2025-04-26T10:10:31.894",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030219,1745662231904,"fUST",-363.64108,0.00015069,2,"2025-04-26T10:10:31.904",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030220,1745662231915,"fUST",-300.0010559,0.00015523,2,"2025-04-26T10:10:31.915",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030221,1745662231926,"fUST",-200.88975463,0.00015616,2,"2025-04-26T10:10:31.926",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030222,1745662231935,"fUST",-500.0,0.00015624,2,"2025-04-26T10:10:31.935",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030223,1745662231945,"fUST",-300.0,0.00015625,2,"2025-04-26T10:10:31.945",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030224,1745662231955,"fUST",-300.0,0.00015625,2,"2025-04-26T10:10:31.955",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030225,1745662231965,"fUST",-300.0,0.00015625,2,"2025-04-26T10:10:31.965",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030226,1745662231978,"fUST",-1200.0,0.00015625,2,"2025-04-26T10:10:31.978",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030227,1745662231988,"fUST",-14127.5767487,0.00015626,2,"2025-04-26T10:10:31.988",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030229,1745662231997,"fUST",-817.2637969,0.00015663,2,"2025-04-26T10:10:31.997",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030231,1745662232007,"fUST",-169.89735726,0.00016338,2,"2025-04-26T10:10:32.007",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030233,1745662232018,"fUST",-421.06755229,0.00016357,2,"2025-04-26T10:10:32.018",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030235,1745662232028,"fUST",-840.35238838,0.00016357,2,"2025-04-26T10:10:32.028",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030237,1745662232037,"fUST",-152.0,0.00016384,2,"2025-04-26T10:10:32.037",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030239,1745662232048,"fUST",-151.0,0.00016428,2,"2025-04-26T10:10:32.048",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030241,1745662232057,"fUST",-207.4,0.00016428,2,"2025-04-26T10:10:32.057",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030243,1745662232067,"fUST",-313.17372804,0.00016434,2,"2025-04-26T10:10:32.067",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030246,1745662232082,"fUST",-160.0,0.00016434,2,"2025-04-26T10:10:32.082",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030248,1745662232092,"fUST",-216.35468309,0.00016437,2,"2025-04-26T10:10:32.092",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030250,1745662232102,"fUST",-286.270576,0.00016437,2,"2025-04-26T10:10:32.102",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030252,1745662232112,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.112",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030253,1745662232121,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.121",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030254,1745662232130,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.130",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030255,1745662232140,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.140",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030256,1745662232150,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.150",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030257,1745662232160,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.160",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030258,1745662232170,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.170",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030259,1745662232179,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.179",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030260,1745662232189,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.189",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030261,1745662232199,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.199",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030262,1745662232209,"fUST",-518.16171738,0.00016438,2,"2025-04-26T10:10:32.209",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030263,1745662232219,"fUST",-538.66963131,0.00016438,2,"2025-04-26T10:10:32.219",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030264,1745662232228,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.228",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030265,1745662232238,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.238",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030266,1745662232248,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.248",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030267,1745662232258,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.258",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030268,1745662232268,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.268",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030269,1745662232278,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.278",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030270,1745662232288,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.288",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030271,1745662232298,"fUST",-596.64158309,0.00016438,2,"2025-04-26T10:10:32.298",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030272,1745662232308,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.308",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030273,1745662232318,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.318",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030274,1745662232327,"fUST",-513.52061192,0.00016438,2,"2025-04-26T10:10:32.327",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030275,1745662232337,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.337",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030276,1745662232347,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.347",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030277,1745662232357,"fUST",-239.16673546,0.00016438,2,"2025-04-26T10:10:32.357",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030278,1745662232367,"fUST",-624.35708829,0.00016438,2,"2025-04-26T10:10:32.367",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030279,1745662232376,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.376",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030280,1745662232386,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.386",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030281,1745662232396,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.396",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030282,1745662232406,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.406",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030283,1745662232417,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.417",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030284,1745662232426,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.426",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030285,1745662232436,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.436",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030286,1745662232446,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.446",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030287,1745662232456,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.456",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030288,1745662232467,"fUST",-1000.0,0.00016438,2,"2025-04-26T10:10:32.467",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030289,1745662232478,"fUST",-511.24805889,0.00016438,2,"2025-04-26T10:10:32.478",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030290,1745662232489,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.489",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030291,1745662232499,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.499",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030292,1745662232509,"fUST",-513.04378497,0.00016438,2,"2025-04-26T10:10:32.509",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030293,1745662232519,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.519",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030294,1745662232528,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.528",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030295,1745662232538,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.538",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030296,1745662232547,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.547",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030297,1745662232557,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.557",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030298,1745662232566,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.566",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030299,1745662232577,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.577",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030300,1745662232588,"fUST",-502.30447379,0.00016438,2,"2025-04-26T10:10:32.588",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030301,1745662232599,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.599",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030302,1745662232611,"fUST",-508.92152317,0.00016438,2,"2025-04-26T10:10:32.611",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030303,1745662232622,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.622",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030304,1745662232633,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.633",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030305,1745662232643,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.643",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030306,1745662232655,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.655",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030307,1745662232666,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.666",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030308,1745662232675,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.675",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030309,1745662232685,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.685",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030310,1745662232699,"fUST",-500.43903837,0.00016438,2,"2025-04-26T10:10:32.699",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030311,1745662232711,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.711",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030312,1745662232722,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.722",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030313,1745662232732,"fUST",-577.05570514,0.00016438,2,"2025-04-26T10:10:32.732",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030314,1745662232743,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.743",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030315,1745662232752,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.752",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030316,1745662232762,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.762",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030317,1745662232771,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.771",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030318,1745662232781,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.781",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030319,1745662232791,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.791",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030320,1745662232800,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.800",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030321,1745662232810,"fUST",-365.03101003,0.00016438,2,"2025-04-26T10:10:32.810",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030322,1745662232820,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.820",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030323,1745662232831,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.831",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030324,1745662232840,"fUST",-507.29333237,0.00016438,2,"2025-04-26T10:10:32.840",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030325,1745662232850,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.850",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030326,1745662232859,"fUST",-500.91653164,0.00016438,2,"2025-04-26T10:10:32.859",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030327,1745662232870,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.870",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030328,1745662232879,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.879",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030329,1745662232889,"fUST",-506.33442829,0.00016438,2,"2025-04-26T10:10:32.889",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030330,1745662232898,"fUST",-442.77863858,0.00016438,2,"2025-04-26T10:10:32.898",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030331,1745662232908,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.908",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030332,1745662232918,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.918",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030333,1745662232927,"fUST",-508.59104088,0.00016438,2,"2025-04-26T10:10:32.927",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030334,1745662232937,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.937",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030335,1745662232946,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.946",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030336,1745662232956,"fUST",-155.86290271,0.00016438,2,"2025-04-26T10:10:32.956",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030337,1745662232966,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.966",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030338,1745662232979,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.979",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030339,1745662232989,"fUST",-512.66133037,0.00016438,2,"2025-04-26T10:10:32.989",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030340,1745662232999,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:32.999",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030341,1745662233010,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.010",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030342,1745662233022,"fUST",-268.69791272,0.00016438,2,"2025-04-26T10:10:33.022",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030343,1745662233032,"fUST",-505.18170529,0.00016438,2,"2025-04-26T10:10:33.032",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030344,1745662233043,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.043",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030345,1745662233053,"fUST",-506.26756306,0.00016438,2,"2025-04-26T10:10:33.053",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030346,1745662233063,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.063",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030347,1745662233073,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.073",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030348,1745662233084,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.084",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030349,1745662233094,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.094",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030350,1745662233104,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.104",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030351,1745662233114,"fUST",-1129.05,0.00016438,2,"2025-04-26T10:10:33.114",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030352,1745662233124,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.124",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030353,1745662233134,"fUST",-515.21,0.00016438,2,"2025-04-26T10:10:33.134",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030354,1745662233144,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.144",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030355,1745662233154,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.154",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030356,1745662233164,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.164",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030357,1745662233174,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.174",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030358,1745662233184,"fUST",-620.15,0.00016438,2,"2025-04-26T10:10:33.184",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030359,1745662233195,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.195",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030360,1745662233205,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.205",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030361,1745662233215,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.215",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030362,1745662233225,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.225",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030363,1745662233235,"fUST",-601.15693754,0.00016438,2,"2025-04-26T10:10:33.235",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030364,1745662233246,"fUST",-268.12950632,0.00016438,2,"2025-04-26T10:10:33.246",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030365,1745662233256,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.256",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030366,1745662233266,"fUST",-549.44580222,0.00016438,2,"2025-04-26T10:10:33.266",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030367,1745662233276,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.276",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030368,1745662233286,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.286",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030369,1745662233296,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.296",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030370,1745662233306,"fUST",-518.99,0.00016438,2,"2025-04-26T10:10:33.306",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030371,1745662233316,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.316",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030372,1745662233326,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.326",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030373,1745662233337,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.337",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030374,1745662233347,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.347",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030375,1745662233357,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.357",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030376,1745662233367,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.367",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030377,1745662233377,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.377",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030378,1745662233387,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.387",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030379,1745662233397,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.397",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030380,1745662233407,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.407",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030381,1745662233417,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.417",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030382,1745662233427,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.427",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030383,1745662233438,"fUST",-500.80542569,0.00016438,2,"2025-04-26T10:10:33.438",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030384,1745662233448,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.448",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030385,1745662233459,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.459",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030386,1745662233470,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.470",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030387,1745662233480,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.480",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030388,1745662233490,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.490",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030389,1745662233500,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.500",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030390,1745662233510,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.510",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030391,1745662233521,"fUST",-630.17,0.00016438,2,"2025-04-26T10:10:33.521",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030392,1745662233532,"fUST",-507.3779276,0.00016438,2,"2025-04-26T10:10:33.532",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030393,1745662233541,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.541",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030394,1745662233551,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.551",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030395,1745662233562,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.562",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030396,1745662233571,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.571",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030397,1745662233582,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.582",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030398,1745662233591,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.591",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030399,1745662233601,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.601",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030400,1745662233611,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.611",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030401,1745662233621,"fUST",-1047.09,0.00016438,2,"2025-04-26T10:10:33.621",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030402,1745662233632,"fUST",-289.10962826,0.00016438,2,"2025-04-26T10:10:33.632",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030403,1745662233642,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.642",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030404,1745662233653,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.653",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030405,1745662233662,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.662",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030406,1745662233672,"fUST",-503.06066602,0.00016438,2,"2025-04-26T10:10:33.672",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030407,1745662233682,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.682",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030408,1745662233692,"fUST",-256.31637497,0.00016438,2,"2025-04-26T10:10:33.692",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030409,1745662233703,"fUST",-151.0,0.00016438,2,"2025-04-26T10:10:33.703",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030410,1745662233712,"fUST",-151.0,0.00016438,2,"2025-04-26T10:10:33.712",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030411,1745662233723,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.723",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030412,1745662233733,"fUST",-169.19790729,0.00016438,2,"2025-04-26T10:10:33.733",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030413,1745662233742,"fUST",-151.62989341,0.00016438,2,"2025-04-26T10:10:33.742",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030414,1745662233752,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.752",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030415,1745662233762,"fUST",-301.66491953,0.00016438,2,"2025-04-26T10:10:33.762",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030416,1745662233772,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.772",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030417,1745662233782,"fUST",-359.40414634,0.00016438,2,"2025-04-26T10:10:33.782",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030418,1745662233793,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.793",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030419,1745662233803,"fUST",-518.48704355,0.00016438,2,"2025-04-26T10:10:33.803",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030420,1745662233812,"fUST",-802.36,0.00016438,2,"2025-04-26T10:10:33.812",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030421,1745662233822,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.822",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030422,1745662233833,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.833",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030423,1745662233843,"fUST",-151.36131145,0.00016438,2,"2025-04-26T10:10:33.843",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030424,1745662233853,"fUST",-502.64,0.00016438,2,"2025-04-26T10:10:33.853",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030425,1745662233862,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.862",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030426,1745662233872,"fUST",-711.2,0.00016438,2,"2025-04-26T10:10:33.872",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030427,1745662233882,"fUST",-194.28291811,0.00016438,2,"2025-04-26T10:10:33.882",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030428,1745662233892,"fUST",-501.87145957,0.00016438,2,"2025-04-26T10:10:33.892",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030429,1745662233902,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.902",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030430,1745662233911,"fUST",-568.09,0.00016438,2,"2025-04-26T10:10:33.911",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030431,1745662233921,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.921",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030432,1745662233931,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.931",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030433,1745662233940,"fUST",-501.51962731,0.00016438,2,"2025-04-26T10:10:33.940",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030434,1745662233950,"fUST",-505.31200336,0.00016438,2,"2025-04-26T10:10:33.950",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030435,1745662233960,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.960",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030436,1745662233973,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.973",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030437,1745662233983,"fUST",-151.32535114,0.00016438,2,"2025-04-26T10:10:33.983",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030438,1745662233993,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:33.993",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030439,1745662234002,"fUST",-151.0,0.00016438,2,"2025-04-26T10:10:34.002",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030440,1745662234014,"fUST",-502.79166609,0.00016438,2,"2025-04-26T10:10:34.014",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030441,1745662234024,"fUST",-151.63876564,0.00016438,2,"2025-04-26T10:10:34.024",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030442,1745662234035,"fUST",-1237.55,0.00016438,2,"2025-04-26T10:10:34.035",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030443,1745662234047,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.047",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030444,1745662234057,"fUST",-151.46409424,0.00016438,2,"2025-04-26T10:10:34.057",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030445,1745662234067,"fUST",-151.32505613,0.00016438,2,"2025-04-26T10:10:34.067",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030446,1745662234077,"fUST",-176.46930441,0.00016438,2,"2025-04-26T10:10:34.077",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030447,1745662234087,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.087",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030448,1745662234098,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.098",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030449,1745662234108,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.108",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030450,1745662234117,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.117",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030451,1745662234127,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.127",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030452,1745662234137,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.137",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030453,1745662234147,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.147",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030454,1745662234156,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.156",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030455,1745662234167,"fUST",-280.7389907,0.00016438,2,"2025-04-26T10:10:34.167",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030456,1745662234177,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.177",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030457,1745662234187,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.187",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030458,1745662234197,"fUST",-556.46,0.00016438,2,"2025-04-26T10:10:34.197",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030459,1745662234208,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.208",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030460,1745662234218,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.218",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030461,1745662234229,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.229",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030462,1745662234241,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.241",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030463,1745662234251,"fUST",-1011.55,0.00016438,2,"2025-04-26T10:10:34.251",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030464,1745662234261,"fUST",-527.8,0.00016438,2,"2025-04-26T10:10:34.261",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030465,1745662234271,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.271",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030466,1745662234281,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.281",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030467,1745662234291,"fUST",-598.21,0.00016438,2,"2025-04-26T10:10:34.291",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030468,1745662234301,"fUST",-500.34648851,0.00016438,2,"2025-04-26T10:10:34.301",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030469,1745662234310,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.310",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030470,1745662234320,"fUST",-797.4,0.00016438,2,"2025-04-26T10:10:34.320",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030471,1745662234330,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.330",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030472,1745662234340,"fUST",-321.65078627,0.00016438,2,"2025-04-26T10:10:34.340",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030473,1745662234351,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.351",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030474,1745662234361,"fUST",-2771.31,0.00016438,2,"2025-04-26T10:10:34.361",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030475,1745662234371,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.371",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030476,1745662234381,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.381",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030477,1745662234391,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.391",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030478,1745662234401,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.401",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030479,1745662234412,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.412",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030480,1745662234422,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.422",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030481,1745662234433,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.433",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030482,1745662234443,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.443",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030483,1745662234453,"fUST",-521.38908775,0.00016438,2,"2025-04-26T10:10:34.453",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030484,1745662234463,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.463",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030485,1745662234474,"fUST",-514.36190724,0.00016438,2,"2025-04-26T10:10:34.474",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030486,1745662234484,"fUST",-2723.02,0.00016438,2,"2025-04-26T10:10:34.484",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030487,1745662234494,"fUST",-504.0422996,0.00016438,2,"2025-04-26T10:10:34.494",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030488,1745662234504,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.504",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030489,1745662234515,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.515",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030490,1745662234525,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.525",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030491,1745662234535,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.535",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030492,1745662234545,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.545",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030493,1745662234555,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.555",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030494,1745662234566,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.566",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030495,1745662234576,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.576",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030496,1745662234586,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.586",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030497,1745662234598,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.598",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030498,1745662234609,"fUST",-502.14426881,0.00016438,2,"2025-04-26T10:10:34.609",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030499,1745662234620,"fUST",-236.68970892,0.00016438,2,"2025-04-26T10:10:34.620",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030500,1745662234630,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.630",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030501,1745662234640,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.640",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030502,1745662234649,"fUST",-175.72233428,0.00016438,2,"2025-04-26T10:10:34.649",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030503,1745662234659,"fUST",-778.1,0.00016438,2,"2025-04-26T10:10:34.659",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030504,1745662234670,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.670",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030505,1745662234680,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.680",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030506,1745662234690,"fUST",-500.80975908,0.00016438,2,"2025-04-26T10:10:34.690",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030507,1745662234699,"fUST",-502.82,0.00016438,2,"2025-04-26T10:10:34.699",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030508,1745662234709,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.709",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030509,1745662234718,"fUST",-647.82927315,0.00016438,2,"2025-04-26T10:10:34.718",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030510,1745662234727,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.727",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030511,1745662234738,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.738",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030512,1745662234747,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.747",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030513,1745662234757,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.757",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030514,1745662234767,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.767",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030515,1745662234777,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.777",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030516,1745662234787,"fUST",-602.59,0.00016438,2,"2025-04-26T10:10:34.787",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030517,1745662234797,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.797",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030518,1745662234807,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.807",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030519,1745662234817,"fUST",-568.23,0.00016438,2,"2025-04-26T10:10:34.817",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030520,1745662234826,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.826",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030521,1745662234836,"fUST",-510.34,0.00016438,2,"2025-04-26T10:10:34.836",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030522,1745662234846,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.846",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030523,1745662234856,"fUST",-808.78,0.00016438,2,"2025-04-26T10:10:34.856",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030524,1745662234866,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.866",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030525,1745662234878,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.878",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030526,1745662234888,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.888",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030527,1745662234898,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.898",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030528,1745662234907,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.907",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030529,1745662234917,"fUST",-590.29,0.00016438,2,"2025-04-26T10:10:34.917",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030530,1745662234927,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.927",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030531,1745662234936,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.936",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030532,1745662234945,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.945",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030533,1745662234955,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.955",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030534,1745662234966,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.966",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030535,1745662234979,"fUST",-707.96,0.00016438,2,"2025-04-26T10:10:34.979",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030536,1745662234988,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.988",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030537,1745662234998,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:34.998",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030538,1745662235008,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.008",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030539,1745662235018,"fUST",-501.25369205,0.00016438,2,"2025-04-26T10:10:35.018",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030540,1745662235028,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.028",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030541,1745662235037,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.037",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030542,1745662235047,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.047",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030543,1745662235059,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.059",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030544,1745662235069,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.069",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030545,1745662235078,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.078",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030546,1745662235088,"fUST",-628.65598411,0.00016438,2,"2025-04-26T10:10:35.088",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030547,1745662235098,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.098",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030548,1745662235107,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.107",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030549,1745662235117,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.117",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030550,1745662235127,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.127",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030551,1745662235136,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.136",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030552,1745662235147,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.147",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030553,1745662235156,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.156",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030554,1745662235166,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.166",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030555,1745662235176,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.176",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030556,1745662235186,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.186",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030557,1745662235195,"fUST",-259.65935523,0.00016438,2,"2025-04-26T10:10:35.195",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030558,1745662235205,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.205",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030559,1745662235215,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.215",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030560,1745662235225,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.225",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030561,1745662235236,"fUST",-557.8,0.00016438,2,"2025-04-26T10:10:35.236",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030562,1745662235247,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.247",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030563,1745662235257,"fUST",-567.43,0.00016438,2,"2025-04-26T10:10:35.257",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030564,1745662235267,"fUST",-974.24,0.00016438,2,"2025-04-26T10:10:35.267",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030565,1745662235277,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.277",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030566,1745662235287,"fUST",-156.4152992,0.00016438,2,"2025-04-26T10:10:35.287",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030567,1745662235297,"fUST",-520.54352888,0.00016438,2,"2025-04-26T10:10:35.297",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030568,1745662235308,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.308",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030569,1745662235319,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.319",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030570,1745662235329,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.329",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030571,1745662235338,"fUST",-1134.52,0.00016438,2,"2025-04-26T10:10:35.338",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030572,1745662235349,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.349",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030573,1745662235359,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.359",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030574,1745662235368,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.368",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030575,1745662235377,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.377",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030576,1745662235387,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.387",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030577,1745662235396,"fUST",-1665.92,0.00016438,2,"2025-04-26T10:10:35.396",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030578,1745662235406,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.406",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030579,1745662235416,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.416",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030580,1745662235426,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.426",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030581,1745662235435,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.435",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030582,1745662235445,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.445",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030583,1745662235455,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.455",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030584,1745662235465,"fUST",-502.39580895,0.00016438,2,"2025-04-26T10:10:35.465",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030585,1745662235475,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.475",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030586,1745662235487,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.487",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030587,1745662235498,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.498",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030588,1745662235509,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.509",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030589,1745662235520,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.520",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030590,1745662235530,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.530",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030591,1745662235688,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.688",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030592,1745662235697,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.697",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030593,1745662235707,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.707",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030594,1745662235716,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.716",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030595,1745662235726,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.726",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030596,1745662235735,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.735",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030597,1745662235745,"fUST",-151.0,0.00016438,2,"2025-04-26T10:10:35.745",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030598,1745662235755,"fUST",-1004.54,0.00016438,2,"2025-04-26T10:10:35.755",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030599,1745662235765,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.765",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030600,1745662235775,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.775",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030601,1745662235784,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.784",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030602,1745662235794,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.794",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030603,1745662235804,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.804",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030604,1745662235814,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.814",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030605,1745662235823,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.823",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030606,1745662235834,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.834",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030607,1745662235844,"fUST",-334.73014194,0.00016438,2,"2025-04-26T10:10:35.844",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030608,1745662235854,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.854",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030609,1745662235865,"fUST",-1264.3,0.00016438,2,"2025-04-26T10:10:35.865",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030610,1745662235875,"fUST",-874.76,0.00016438,2,"2025-04-26T10:10:35.875",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030611,1745662235885,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.885",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030612,1745662235895,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.895",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030613,1745662235904,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.904",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030614,1745662235913,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.913",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030615,1745662235924,"fUST",-507.73,0.00016438,2,"2025-04-26T10:10:35.924",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030616,1745662235934,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.934",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030617,1745662235944,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.944",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030618,1745662235954,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.954",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030619,1745662235964,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.964",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030620,1745662235976,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.976",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030621,1745662235986,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:35.986",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030622,1745662235995,"fUST",-503.08872283,0.00016438,2,"2025-04-26T10:10:35.995",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030623,1745662236004,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.004",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030624,1745662236014,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.014",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030625,1745662236024,"fUST",-1083.05,0.00016438,2,"2025-04-26T10:10:36.024",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030626,1745662236034,"fUST",-1012.54,0.00016438,2,"2025-04-26T10:10:36.034",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030627,1745662236043,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.043",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030628,1745662236054,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.054",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030629,1745662236064,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.064",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030630,1745662236074,"fUST",-475.15000393,0.00016438,2,"2025-04-26T10:10:36.074",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030631,1745662236083,"fUST",-441.8037443,0.00016438,2,"2025-04-26T10:10:36.083",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030632,1745662236092,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.092",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030633,1745662236101,"fUST",-215.15493924,0.00016438,2,"2025-04-26T10:10:36.101",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030634,1745662236111,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.111",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030635,1745662236120,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.120",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030636,1745662236130,"fUST",-583.87812834,0.00016438,2,"2025-04-26T10:10:36.130",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030637,1745662236140,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.140",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030638,1745662236150,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.150",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030639,1745662236159,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.159",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030640,1745662236170,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.170",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030641,1745662236180,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.180",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030642,1745662236189,"fUST",-1106.42,0.00016438,2,"2025-04-26T10:10:36.189",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030643,1745662236199,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.199",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030644,1745662236208,"fUST",-2936.41,0.00016438,2,"2025-04-26T10:10:36.208",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030645,1745662236218,"fUST",-2936.41,0.00016438,2,"2025-04-26T10:10:36.218",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030646,1745662236228,"fUST",-2936.41,0.00016438,2,"2025-04-26T10:10:36.228",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030647,1745662236237,"fUST",-2936.41,0.00016438,2,"2025-04-26T10:10:36.237",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030648,1745662236247,"fUST",-2936.41,0.00016438,2,"2025-04-26T10:10:36.247",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030649,1745662236257,"fUST",-2936.41,0.00016438,2,"2025-04-26T10:10:36.257",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030650,1745662236266,"fUST",-2936.41,0.00016438,2,"2025-04-26T10:10:36.266",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030651,1745662236276,"fUST",-2936.41,0.00016438,2,"2025-04-26T10:10:36.276",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030652,1745662236285,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.285",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030653,1745662236295,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.295",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030654,1745662236305,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.305",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030655,1745662236314,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.314",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030656,1745662236324,"fUST",-504.62062538,0.00016438,2,"2025-04-26T10:10:36.324",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030657,1745662236334,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.334",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030658,1745662236343,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.343",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030659,1745662236353,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.353",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030660,1745662236362,"fUST",-503.54395396,0.00016438,2,"2025-04-26T10:10:36.362",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030661,1745662236372,"fUST",-643.53,0.00016438,2,"2025-04-26T10:10:36.372",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030662,1745662236382,"fUST",-500.0,0.00016438,2,"2025-04-26T10:10:36.382",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030663,1745662236391,"fUST",-309.283452,0.00016438,2,"2025-04-26T10:10:36.391",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030664,1745662236402,"fUST",-500.0,0.00016473,2,"2025-04-26T10:10:36.402",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030665,1745662236412,"fUST",-500.0,0.00016473,2,"2025-04-26T10:10:36.412",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030666,1745662236422,"fUST",-634.6729123,0.00016473,2,"2025-04-26T10:10:36.422",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030667,1745662236432,"fUST",-481.17475846,0.00016473,2,"2025-04-26T10:10:36.432",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030668,1745662236442,"fUST",-500.0,0.00016473,2,"2025-04-26T10:10:36.442",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030669,1745662236451,"fUST",-500.0,0.00016473,2,"2025-04-26T10:10:36.451",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030670,1745662236461,"fUST",-500.0,0.00016473,2,"2025-04-26T10:10:36.461",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030671,1745662236471,"fUST",-500.0,0.00016473,2,"2025-04-26T10:10:36.471",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030672,1745662236481,"fUST",-500.0,0.00016473,2,"2025-04-26T10:10:36.481",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030673,1745662236490,"fUST",-500.0,0.00016473,2,"2025-04-26T10:10:36.490",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030674,1745662236500,"fUST",-500.0,0.00016473,2,"2025-04-26T10:10:36.500",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030675,1745662236510,"fUST",-500.0,0.00016473,2,"2025-04-26T10:10:36.510",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030676,1745662236519,"fUST",-500.0,0.00016473,2,"2025-04-26T10:10:36.519",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030677,1745662236529,"fUST",-500.0,0.00016473,2,"2025-04-26T10:10:36.529",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030678,1745662236538,"fUST",-500.0,0.00016473,2,"2025-04-26T10:10:36.538",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030679,1745662236548,"fUST",-500.0,0.00016473,2,"2025-04-26T10:10:36.548",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030680,1745662236558,"fUST",-151.0,0.00016493,2,"2025-04-26T10:10:36.558",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030681,1745662236567,"fUST",-151.0,0.00016493,2,"2025-04-26T10:10:36.567",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030682,1745662236577,"fUST",-151.0,0.00016493,2,"2025-04-26T10:10:36.577",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030683,1745662236586,"fUST",-2936.41,0.00016499,2,"2025-04-26T10:10:36.586",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030684,1745662236596,"fUST",-361.6458294,0.000165,2,"2025-04-26T10:10:36.596",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030685,1745662236606,"fUST",-361.6458294,0.000165,2,"2025-04-26T10:10:36.606",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030686,1745662236616,"fUST",-361.6458294,0.000165,2,"2025-04-26T10:10:36.616",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030687,1745662236625,"fUST",-361.6458294,0.000165,2,"2025-04-26T10:10:36.625",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030688,1745662236635,"fUST",-178.0739279,0.000165,2,"2025-04-26T10:10:36.635",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030689,1745662236644,"fUST",-208.605,0.00016503,2,"2025-04-26T10:10:36.644",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030690,1745662236653,"fUST",-403.0,0.00016503,2,"2025-04-26T10:10:36.653",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030691,1745662236663,"fUST",-199.50012983,0.00016548,2,"2025-04-26T10:10:36.663",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030692,1745662236672,"fUST",-198.0,0.00016548,2,"2025-04-26T10:10:36.672",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030693,1745662236681,"fUST",-199.43399994,0.00016548,2,"2025-04-26T10:10:36.681",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030694,1745662236691,"fUST",-157.3073361,0.000166,2,"2025-04-26T10:10:36.691",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030695,1745662236700,"fUST",-763.6215936,0.000166,2,"2025-04-26T10:10:36.700",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030696,1745662236710,"fUST",-383.9158794,0.000166,2,"2025-04-26T10:10:36.710",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030697,1745662236721,"fUST",-157.3073361,0.000166,2,"2025-04-26T10:10:36.721",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030698,1745662236730,"fUST",-349.4632853,0.000166,2,"2025-04-26T10:10:36.730",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030699,1745662236740,"fUST",-361.6458294,0.000166,2,"2025-04-26T10:10:36.740",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030700,1745662236750,"fUST",-157.031263,0.000166,2,"2025-04-26T10:10:36.750",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030701,1745662236760,"fUST",-361.6458294,0.000166,2,"2025-04-26T10:10:36.760",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030702,1745662236770,"fUST",-361.6458294,0.000166,2,"2025-04-26T10:10:36.770",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030703,1745662236780,"fUST",-2200.0,0.00016673,2,"2025-04-26T10:10:36.780",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030704,1745662236789,"fUST",-2936.41,0.00016711,2,"2025-04-26T10:10:36.789",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030705,1745662236799,"fUST",-2936.41,0.00016711,2,"2025-04-26T10:10:36.799",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030706,1745662236808,"fUST",-2936.41,0.00016711,2,"2025-04-26T10:10:36.808",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030707,1745662236818,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.818",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030708,1745662236827,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.827",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030709,1745662236836,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.836",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030710,1745662236845,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.845",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030711,1745662236855,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.855",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030712,1745662236864,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.864",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030713,1745662236873,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.873",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030714,1745662236882,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.882",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030715,1745662236892,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.892",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030716,1745662236901,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.901",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030717,1745662236910,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.910",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030718,1745662236920,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.920",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030719,1745662236929,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.929",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030720,1745662236938,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.938",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030721,1745662236947,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.947",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030722,1745662236957,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.957",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030723,1745662236967,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.967",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030724,1745662236980,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.980",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030725,1745662236990,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:36.990",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030726,1745662237001,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.001",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030727,1745662237010,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.010",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030728,1745662237022,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.022",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030729,1745662237032,"fUST",-551.58228442,0.00016712,2,"2025-04-26T10:10:37.032",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030730,1745662237042,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.042",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030731,1745662237054,"fUST",-616.71,0.00016712,2,"2025-04-26T10:10:37.054",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030732,1745662237063,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.063",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030733,1745662237073,"fUST",-432.58,0.00016712,2,"2025-04-26T10:10:37.073",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030734,1745662237083,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.083",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030735,1745662237093,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.093",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030736,1745662237104,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.104",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030737,1745662237115,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.115",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030738,1745662237126,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.126",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030739,1745662237137,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.137",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030740,1745662237147,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.147",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030741,1745662237156,"fUST",-229.49,0.00016712,2,"2025-04-26T10:10:37.156",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030742,1745662237166,"fUST",-1129.05,0.00016712,2,"2025-04-26T10:10:37.166",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030743,1745662237176,"fUST",-515.21,0.00016712,2,"2025-04-26T10:10:37.176",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030744,1745662237185,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.185",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030745,1745662237196,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.196",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030746,1745662237205,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.205",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030747,1745662237216,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.216",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030748,1745662237228,"fUST",-1047.09,0.00016712,2,"2025-04-26T10:10:37.228",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030749,1745662237241,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.241",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030750,1745662237252,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.252",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030751,1745662237264,"fUST",-802.36,0.00016712,2,"2025-04-26T10:10:37.264",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030752,1745662237275,"fUST",-213.53,0.00016712,2,"2025-04-26T10:10:37.275",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030753,1745662237285,"fUST",-711.2,0.00016712,2,"2025-04-26T10:10:37.285",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030754,1745662237296,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.296",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030755,1745662237306,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.306",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030757,1745662237316,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.316",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030759,1745662237326,"fUST",-1237.55,0.00016712,2,"2025-04-26T10:10:37.326",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030761,1745662237336,"fUST",-504.31668266,0.00016712,2,"2025-04-26T10:10:37.336",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030762,1745662237345,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.345",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030763,1745662237355,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.355",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030764,1745662237365,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.365",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030765,1745662237374,"fUST",-291.52019136,0.00016712,2,"2025-04-26T10:10:37.374",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030767,1745662237384,"fUST",-150.33291475,0.00016712,2,"2025-04-26T10:10:37.384",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030769,1745662237394,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.394",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030771,1745662237403,"fUST",-1011.55,0.00016712,2,"2025-04-26T10:10:37.403",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030773,1745662237414,"fUST",-621.286947,0.00016712,2,"2025-04-26T10:10:37.414",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030774,1745662237424,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.424",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030775,1745662237434,"fUST",-797.4,0.00016712,2,"2025-04-26T10:10:37.434",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030776,1745662237443,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.443",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030777,1745662237454,"fUST",-2771.31,0.00016712,2,"2025-04-26T10:10:37.454",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030778,1745662237463,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.463",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030779,1745662237474,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.474",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030780,1745662237484,"fUST",-231.78,0.00016712,2,"2025-04-26T10:10:37.484",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030781,1745662237497,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.497",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030782,1745662237507,"fUST",-2723.02,0.00016712,2,"2025-04-26T10:10:37.507",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030783,1745662237518,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.518",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030784,1745662237529,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.529",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030785,1745662237540,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.540",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030786,1745662237550,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.550",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030787,1745662237560,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.560",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030788,1745662237569,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.569",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030789,1745662237579,"fUST",-778.1,0.00016712,2,"2025-04-26T10:10:37.579",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030790,1745662237588,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.588",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030791,1745662237598,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.598",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030792,1745662237607,"fUST",-441.18,0.00016712,2,"2025-04-26T10:10:37.607",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030793,1745662237616,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.616",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030794,1745662237625,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.625",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030795,1745662237635,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.635",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030796,1745662237644,"fUST",-568.23,0.00016712,2,"2025-04-26T10:10:37.644",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030797,1745662237653,"fUST",-808.78,0.00016712,2,"2025-04-26T10:10:37.653",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030798,1745662237663,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.663",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030799,1745662237672,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.672",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030800,1745662237681,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.681",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030801,1745662237690,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.690",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030802,1745662237700,"fUST",-707.96,0.00016712,2,"2025-04-26T10:10:37.700",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030803,1745662237709,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.709",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030804,1745662237720,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.720",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030805,1745662237730,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.730",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030806,1745662237741,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.741",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030807,1745662237750,"fUST",-974.24,0.00016712,2,"2025-04-26T10:10:37.750",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030808,1745662237760,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.760",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030809,1745662237769,"fUST",-504.86950455,0.00016712,2,"2025-04-26T10:10:37.769",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030810,1745662237779,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.779",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030812,1745662237789,"fUST",-1134.52,0.00016712,2,"2025-04-26T10:10:37.789",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030814,1745662237798,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.798",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030816,1745662237808,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.808",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030818,1745662237817,"fUST",-1665.92,0.00016712,2,"2025-04-26T10:10:37.817",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030820,1745662237826,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.826",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030822,1745662237836,"fUST",-503.77678552,0.00016712,2,"2025-04-26T10:10:37.836",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030823,1745662237845,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.845",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030824,1745662237855,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.855",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030825,1745662237869,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.869",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030827,1745662237878,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.878",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030829,1745662237888,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.888",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030830,1745662237899,"fUST",-1004.54,0.00016712,2,"2025-04-26T10:10:37.899",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030831,1745662237908,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.908",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030832,1745662237918,"fUST",-557.99,0.00016712,2,"2025-04-26T10:10:37.918",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030833,1745662237928,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.928",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030834,1745662237938,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.938",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030836,1745662237947,"fUST",-1264.3,0.00016712,2,"2025-04-26T10:10:37.947",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030838,1745662237957,"fUST",-874.76,0.00016712,2,"2025-04-26T10:10:37.957",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030840,1745662237966,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.966",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030842,1745662237979,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:37.979",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030844,1745662237988,"fUST",-252.79,0.00016712,2,"2025-04-26T10:10:37.988",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030846,1745662238001,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:38.001",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030848,1745662238011,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:38.011",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030850,1745662238021,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:38.021",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030852,1745662238031,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:38.031",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030854,1745662238042,"fUST",-1083.05,0.00016712,2,"2025-04-26T10:10:38.042",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030855,1745662238053,"fUST",-1012.54,0.00016712,2,"2025-04-26T10:10:38.053",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030857,1745662238063,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:38.063",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030859,1745662238072,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:38.072",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030860,1745662238082,"fUST",-512.63,0.00016712,2,"2025-04-26T10:10:38.082",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030862,1745662238093,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:38.093",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030864,1745662238103,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:38.103",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030866,1745662238112,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:38.112",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030868,1745662238123,"fUST",-1106.42,0.00016712,2,"2025-04-26T10:10:38.123",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030870,1745662238133,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:38.133",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030872,1745662238143,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:38.143",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030874,1745662238153,"fUST",-500.0,0.00016712,2,"2025-04-26T10:10:38.153",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030876,1745662238163,"fUST",-192.0,0.00016753,2,"2025-04-26T10:10:38.163",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030878,1745662238173,"fUST",-164.3427952,0.00016829,2,"2025-04-26T10:10:38.173",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030880,1745662238182,"fUST",-169.89735726,0.00016873,2,"2025-04-26T10:10:38.182",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030882,1745662238191,"fUST",-2426.00485507,0.000169,2,"2025-04-26T10:10:38.191",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030884,1745662238201,"fUST",-318.0053915,0.00016929,2,"2025-04-26T10:10:38.201",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030886,1745662238210,"fUST",-174.266,0.00016933,2,"2025-04-26T10:10:38.210",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030888,1745662238219,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.219",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030890,1745662238228,"fUST",-619.41435268,0.00016973,2,"2025-04-26T10:10:38.228",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030891,1745662238238,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.238",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030894,1745662238248,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.248",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030895,1745662238258,"fUST",-502.46609455,0.00016973,2,"2025-04-26T10:10:38.258",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030897,1745662238267,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.267",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030899,1745662238276,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.276",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030901,1745662238285,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.285",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030903,1745662238296,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.296",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030905,1745662238305,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.305",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030907,1745662238315,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.315",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030909,1745662238325,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.325",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030911,1745662238335,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.335",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030913,1745662238344,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.344",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030915,1745662238354,"fUST",-500.97232753,0.00016973,2,"2025-04-26T10:10:38.354",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030917,1745662238364,"fUST",-502.32796341,0.00016973,2,"2025-04-26T10:10:38.364",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030919,1745662238374,"fUST",-520.41237692,0.00016973,2,"2025-04-26T10:10:38.374",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030921,1745662238383,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.383",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030923,1745662238392,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.392",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030925,1745662238401,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.401",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030927,1745662238410,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.410",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030929,1745662238420,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.420",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030931,1745662238431,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.431",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030933,1745662238441,"fUST",-151.0,0.00016973,2,"2025-04-26T10:10:38.441",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030935,1745662238450,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.450",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030937,1745662238460,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.460",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030938,1745662238469,"fUST",-503.24190456,0.00016973,2,"2025-04-26T10:10:38.469",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030940,1745662238479,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.479",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030942,1745662238489,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.489",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030944,1745662238499,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.499",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030946,1745662238508,"fUST",-571.24126306,0.00016973,2,"2025-04-26T10:10:38.508",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030947,1745662238517,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.517",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030950,1745662238538,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.538",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030952,1745662238549,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.549",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030954,1745662238559,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.559",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030956,1745662238569,"fUST",-500.0,0.00016973,2,"2025-04-26T10:10:38.569",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030958,1745662238579,"fUST",-2936.41,0.00016984,2,"2025-04-26T10:10:38.579",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030960,1745662238588,"fUST",-2936.41,0.00016985,2,"2025-04-26T10:10:38.588",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030962,1745662238598,"fUST",-2936.41,0.00016985,2,"2025-04-26T10:10:38.598",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030964,1745662238608,"fUST",-504.15224797,0.00016986,2,"2025-04-26T10:10:38.608",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030966,1745662238617,"fUST",-557.27,0.00016986,2,"2025-04-26T10:10:38.617",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030968,1745662238627,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.627",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030970,1745662238637,"fUST",-213.2,0.00016986,2,"2025-04-26T10:10:38.637",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030971,1745662238647,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.647",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030973,1745662238657,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.657",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030975,1745662238667,"fUST",-1129.05,0.00016986,2,"2025-04-26T10:10:38.667",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030977,1745662238678,"fUST",-515.21,0.00016986,2,"2025-04-26T10:10:38.678",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030979,1745662238688,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.688",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030981,1745662238699,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.699",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030983,1745662238708,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.708",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030985,1745662238719,"fUST",-1047.09,0.00016986,2,"2025-04-26T10:10:38.719",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030987,1745662238730,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.730",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030989,1745662238740,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.740",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030991,1745662238749,"fUST",-802.36,0.00016986,2,"2025-04-26T10:10:38.749",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030993,1745662238759,"fUST",-711.2,0.00016986,2,"2025-04-26T10:10:38.759",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030995,1745662238770,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.770",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030997,1745662238780,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.780",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359030999,1745662238789,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.789",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031001,1745662238799,"fUST",-1237.55,0.00016986,2,"2025-04-26T10:10:38.799",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031003,1745662238809,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.809",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031005,1745662238818,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.818",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031007,1745662238828,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.828",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031009,1745662238837,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.837",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031011,1745662238847,"fUST",-1011.55,0.00016986,2,"2025-04-26T10:10:38.847",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031012,1745662238856,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.856",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031014,1745662238866,"fUST",-797.4,0.00016986,2,"2025-04-26T10:10:38.866",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031016,1745662238875,"fUST",-431.53197206,0.00016986,2,"2025-04-26T10:10:38.875",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031018,1745662238884,"fUST",-2771.31,0.00016986,2,"2025-04-26T10:10:38.884",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031020,1745662238894,"fUST",-2723.02,0.00016986,2,"2025-04-26T10:10:38.894",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031022,1745662238903,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.903",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031024,1745662238914,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.914",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031026,1745662238923,"fUST",-778.1,0.00016986,2,"2025-04-26T10:10:38.923",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031028,1745662238933,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.933",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031029,1745662238942,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.942",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031031,1745662238952,"fUST",-642.51139234,0.00016986,2,"2025-04-26T10:10:38.952",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031033,1745662238961,"fUST",-568.23,0.00016986,2,"2025-04-26T10:10:38.961",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031035,1745662238971,"fUST",-808.78,0.00016986,2,"2025-04-26T10:10:38.971",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031037,1745662238983,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.983",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031039,1745662238993,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:38.993",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031041,1745662239002,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:39.002",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031043,1745662239012,"fUST",-707.96,0.00016986,2,"2025-04-26T10:10:39.012",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031045,1745662239023,"fUST",-631.85820914,0.00016986,2,"2025-04-26T10:10:39.023",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031047,1745662239032,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:39.032",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031070,1745662239266,"fUST",-974.24,0.00016986,2,"2025-04-26T10:10:39.266",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031072,1745662239276,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:39.276",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031074,1745662239286,"fUST",-1134.52,0.00016986,2,"2025-04-26T10:10:39.286",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031076,1745662239296,"fUST",-1665.92,0.00016986,2,"2025-04-26T10:10:39.296",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031077,1745662239306,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:39.306",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031079,1745662239315,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:39.315",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031081,1745662239325,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:39.325",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031083,1745662239335,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:39.335",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031085,1745662239345,"fUST",-1004.54,0.00016986,2,"2025-04-26T10:10:39.345",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031087,1745662239354,"fUST",-599.93678638,0.00016986,2,"2025-04-26T10:10:39.354",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031089,1745662239364,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:39.364",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031091,1745662239373,"fUST",-1264.3,0.00016986,2,"2025-04-26T10:10:39.373",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031092,1745662239383,"fUST",-874.76,0.00016986,2,"2025-04-26T10:10:39.383",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031094,1745662239393,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:39.393",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031096,1745662239402,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:39.402",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031098,1745662239412,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:39.412",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031100,1745662239422,"fUST",-1083.05,0.00016986,2,"2025-04-26T10:10:39.422",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031102,1745662239431,"fUST",-1012.54,0.00016986,2,"2025-04-26T10:10:39.431",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031104,1745662239441,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:39.441",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031106,1745662239450,"fUST",-500.0,0.00016986,2,"2025-04-26T10:10:39.450",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031108,1745662239460,"fUST",-1106.42,0.00016986,2,"2025-04-26T10:10:39.460",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031110,1745662239470,"fUST",-2936.41,0.00016998,2,"2025-04-26T10:10:39.470",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031111,1745662239480,"fUST",-2936.41,0.00016998,2,"2025-04-26T10:10:39.480",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031113,1745662239490,"fUST",-2936.41,0.00016998,2,"2025-04-26T10:10:39.490",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031115,1745662239500,"fUST",-2936.41,0.00016998,2,"2025-04-26T10:10:39.500",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031117,1745662239510,"fUST",-502.73462613,0.00016999,2,"2025-04-26T10:10:39.510",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031119,1745662239519,"fUST",-504.97227826,0.00016999,2,"2025-04-26T10:10:39.519",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031121,1745662239529,"fUST",-2936.41,0.00016999,2,"2025-04-26T10:10:39.529",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031123,1745662239539,"fUST",-2936.41,0.00016999,2,"2025-04-26T10:10:39.539",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031125,1745662239550,"fUST",-2936.41,0.00016999,2,"2025-04-26T10:10:39.550",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031127,1745662239560,"fUST",-2936.41,0.00016999,2,"2025-04-26T10:10:39.560",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031129,1745662239570,"fUST",-2936.51709236,0.00016999,2,"2025-04-26T10:10:39.570",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031131,1745662239580,"fUST",-382537.37996812,0.00017,2,"2025-04-26T10:10:39.580",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031133,1745662239590,"fUST",-1498.0,0.00017,2,"2025-04-26T10:10:39.590",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031136,1745662239600,"fUST",-1271.0,0.00017,2,"2025-04-26T10:10:39.600",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031138,1745662239610,"fUST",-522.0,0.00017,2,"2025-04-26T10:10:39.610",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031139,1745662239620,"fUST",-1000.0,0.00017,2,"2025-04-26T10:10:39.620",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031141,1745662239631,"fUST",-151.0,0.00017,2,"2025-04-26T10:10:39.631",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031143,1745662239640,"fUST",-210.942219,0.00017,2,"2025-04-26T10:10:39.640",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031145,1745662239650,"fUST",-151.0,0.00017,2,"2025-04-26T10:10:39.650",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031147,1745662239660,"fUST",-151.0,0.00017,2,"2025-04-26T10:10:39.660",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031149,1745662239671,"fUST",-151.0,0.00017,2,"2025-04-26T10:10:39.671",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031151,1745662239680,"fUST",-152.780149,0.00017,2,"2025-04-26T10:10:39.680",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031153,1745662239690,"fUST",-151.0,0.00017,2,"2025-04-26T10:10:39.690",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031155,1745662239703,"fUST",-151.620432,0.00017,2,"2025-04-26T10:10:39.703",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031157,1745662239713,"fUST",-1719.0,0.00017,2,"2025-04-26T10:10:39.713",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031159,1745662239723,"fUST",-155.25546809,0.00017,2,"2025-04-26T10:10:39.723",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031161,1745662239733,"fUST",-151.0,0.00017,2,"2025-04-26T10:10:39.733",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031163,1745662239743,"fUST",-151.0,0.00017,2,"2025-04-26T10:10:39.743",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031165,1745662239753,"fUST",-151.18692473,0.00017,2,"2025-04-26T10:10:39.753",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031167,1745662239764,"fUST",-151.0,0.00017,2,"2025-04-26T10:10:39.764",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031169,1745662239774,"fUST",-166.0,0.00017,2,"2025-04-26T10:10:39.774",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031171,1745662239784,"fUST",-166.0,0.00017,2,"2025-04-26T10:10:39.784",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031173,1745662239795,"fUST",-166.0,0.00017,2,"2025-04-26T10:10:39.795",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031175,1745662239804,"fUST",-166.0,0.00017,2,"2025-04-26T10:10:39.804",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031177,1745662239814,"fUST",-172.0,0.00017,2,"2025-04-26T10:10:39.814",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031179,1745662239824,"fUST",-151.0,0.00017055,2,"2025-04-26T10:10:39.824",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031181,1745662239835,"fUST",-151.0,0.00017055,2,"2025-04-26T10:10:39.835",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031183,1745662239844,"fUST",-151.0,0.00017055,2,"2025-04-26T10:10:39.844",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031185,1745662239854,"fUST",-420.0,0.00017089,2,"2025-04-26T10:10:39.854",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031186,1745662239863,"fUST",-203.0,0.00017089,2,"2025-04-26T10:10:39.863",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031188,1745662239873,"fUST",-420.0,0.00017089,2,"2025-04-26T10:10:39.873",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031190,1745662239882,"fUST",-151.0,0.000171,2,"2025-04-26T10:10:39.882",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031192,1745662239892,"fUST",-198.0,0.0001711,2,"2025-04-26T10:10:39.892",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031194,1745662239902,"fUST",-200.91050708,0.0001711,2,"2025-04-26T10:10:39.902",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031196,1745662239912,"fUST",-201.9363556,0.0001711,2,"2025-04-26T10:10:39.912",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031198,1745662239921,"fUST",-1680.0,0.00017176,2,"2025-04-26T10:10:39.921",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031200,1745662239931,"fUST",-800.0,0.000172,2,"2025-04-26T10:10:39.931",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031202,1745662239941,"fUST",-151.0,0.000172,2,"2025-04-26T10:10:39.941",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031204,1745662239950,"fUST",-151.0,0.000172,2,"2025-04-26T10:10:39.950",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031206,1745662239959,"fUST",-151.0,0.000172,2,"2025-04-26T10:10:39.959",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031208,1745662239969,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:39.969",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031210,1745662239982,"fUST",-899.33,0.0001726,2,"2025-04-26T10:10:39.982",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031212,1745662239991,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:39.991",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031214,1745662240000,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.000",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031216,1745662240010,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.010",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031218,1745662240019,"fUST",-1129.05,0.0001726,2,"2025-04-26T10:10:40.019",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031220,1745662240029,"fUST",-515.21,0.0001726,2,"2025-04-26T10:10:40.029",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031222,1745662240038,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.038",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031224,1745662240047,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.047",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031225,1745662240059,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.059",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031227,1745662240068,"fUST",-1047.09,0.0001726,2,"2025-04-26T10:10:40.068",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031229,1745662240078,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.078",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031231,1745662240087,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.087",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031233,1745662240097,"fUST",-802.36,0.0001726,2,"2025-04-26T10:10:40.097",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031234,1745662240106,"fUST",-711.2,0.0001726,2,"2025-04-26T10:10:40.106",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031236,1745662240117,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.117",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031238,1745662240126,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.126",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031240,1745662240135,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.135",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031242,1745662240147,"fUST",-1237.55,0.0001726,2,"2025-04-26T10:10:40.147",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031244,1745662240156,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.156",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031246,1745662240165,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.165",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031247,1745662240175,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.175",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031249,1745662240184,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.184",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031251,1745662240193,"fUST",-1011.55,0.0001726,2,"2025-04-26T10:10:40.193",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031253,1745662240202,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.202",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031255,1745662240212,"fUST",-797.4,0.0001726,2,"2025-04-26T10:10:40.212",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031257,1745662240221,"fUST",-2771.31,0.0001726,2,"2025-04-26T10:10:40.221",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031259,1745662240233,"fUST",-2723.02,0.0001726,2,"2025-04-26T10:10:40.233",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031261,1745662240242,"fUST",-305.88794402,0.0001726,2,"2025-04-26T10:10:40.242",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031263,1745662240252,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.252",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031265,1745662240262,"fUST",-778.1,0.0001726,2,"2025-04-26T10:10:40.262",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031267,1745662240272,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.272",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031269,1745662240282,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.282",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031271,1745662240292,"fUST",-568.23,0.0001726,2,"2025-04-26T10:10:40.292",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031272,1745662240301,"fUST",-808.78,0.0001726,2,"2025-04-26T10:10:40.301",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031274,1745662240311,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.311",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031276,1745662240321,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.321",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031278,1745662240330,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.330",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031280,1745662240340,"fUST",-707.96,0.0001726,2,"2025-04-26T10:10:40.340",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031282,1745662240349,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.349",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031284,1745662240358,"fUST",-974.24,0.0001726,2,"2025-04-26T10:10:40.358",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031286,1745662240368,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.368",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031288,1745662240377,"fUST",-1134.52,0.0001726,2,"2025-04-26T10:10:40.377",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031290,1745662240387,"fUST",-1665.92,0.0001726,2,"2025-04-26T10:10:40.387",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031292,1745662240396,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.396",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031294,1745662240407,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.407",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031296,1745662240416,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.416",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031297,1745662240425,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.425",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031299,1745662240436,"fUST",-1004.54,0.0001726,2,"2025-04-26T10:10:40.436",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031301,1745662240445,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.445",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031303,1745662240455,"fUST",-1264.3,0.0001726,2,"2025-04-26T10:10:40.455",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031305,1745662240465,"fUST",-874.76,0.0001726,2,"2025-04-26T10:10:40.465",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031307,1745662240475,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.475",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031309,1745662240485,"fUST",-192.52199239,0.0001726,2,"2025-04-26T10:10:40.485",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031311,1745662240494,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.494",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031313,1745662240504,"fUST",-1083.05,0.0001726,2,"2025-04-26T10:10:40.504",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031315,1745662240514,"fUST",-1012.54,0.0001726,2,"2025-04-26T10:10:40.514",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031317,1745662240523,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.523",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031319,1745662240533,"fUST",-500.0,0.0001726,2,"2025-04-26T10:10:40.533",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031321,1745662240543,"fUST",-1106.42,0.0001726,2,"2025-04-26T10:10:40.543",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031323,1745662240553,"fUST",-500.0,0.00017273,2,"2025-04-26T10:10:40.553",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031325,1745662240563,"fUST",-500.0,0.00017273,2,"2025-04-26T10:10:40.563",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031327,1745662240572,"fUST",-489.98509389,0.00017273,2,"2025-04-26T10:10:40.572",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031329,1745662240582,"fUST",-500.0,0.00017273,2,"2025-04-26T10:10:40.582",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031331,1745662240605,"fUST",-500.0,0.00017273,2,"2025-04-26T10:10:40.605",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031333,1745662240615,"fUST",-500.0,0.00017273,2,"2025-04-26T10:10:40.615",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031335,1745662240626,"fUST",-500.0,0.00017273,2,"2025-04-26T10:10:40.626",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031337,1745662240636,"fUST",-518.34050831,0.00017273,2,"2025-04-26T10:10:40.636",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031339,1745662240646,"fUST",-500.0,0.00017273,2,"2025-04-26T10:10:40.646",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031341,1745662240656,"fUST",-500.0,0.00017273,2,"2025-04-26T10:10:40.656",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031343,1745662240666,"fUST",-500.0,0.00017273,2,"2025-04-26T10:10:40.666",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031345,1745662240676,"fUST",-500.0,0.00017273,2,"2025-04-26T10:10:40.676",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031347,1745662240686,"fUST",-500.0,0.00017273,2,"2025-04-26T10:10:40.686",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031349,1745662240696,"fUST",-500.0,0.00017273,2,"2025-04-26T10:10:40.696",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031351,1745662240707,"fUST",-500.0,0.00017273,2,"2025-04-26T10:10:40.707",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031353,1745662240717,"fUST",-500.0,0.00017273,2,"2025-04-26T10:10:40.717",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031355,1745662240727,"fUST",-500.0,0.00017273,2,"2025-04-26T10:10:40.727",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359031357,1745662240737,"fUST",-33061.54395155,0.00017299,3,"2025-04-26T10:10:40.737",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032191,1745662782053,"fUST",-2000.0,0.00019,30,"2025-04-26T10:19:42.053",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032192,1745662782095,"fUST",-2000.0,0.0002,30,"2025-04-26T10:19:42.095",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032193,1745662807299,"fUST",-2000.0,0.00019,15,"2025-04-26T10:20:07.299",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032194,1745662807332,"fUST",-2000.0,0.00019,15,"2025-04-26T10:20:07.332",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032195,1745662807385,"fUST",-160.0,0.00020654,10,"2025-04-26T10:20:07.385",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032196,1745662807423,"fUST",-160.0,0.00020847,11,"2025-04-26T10:20:07.423",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032197,1745662807458,"fUST",-2000.0,0.00021,60,"2025-04-26T10:20:07.458",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032202,1745663238116,"fUST",-181.82054,0.00015092,2,"2025-04-26T10:27:18.116",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032203,1745663238138,"fUST",-300.0,0.00015616,2,"2025-04-26T10:27:18.138",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032204,1745663238160,"fUST",-108.03627104,0.00015616,2,"2025-04-26T10:27:18.160",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032205,1745663247091,"fUST",-191.96372896,0.00015616,2,"2025-04-26T10:27:27.091",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032206,1745663247113,"fUST",-1200.0,0.00015616,2,"2025-04-26T10:27:27.113",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032207,1745663247133,"fUST",-270.0,0.00015616,2,"2025-04-26T10:27:27.133",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032208,1745663247156,"fUST",-422.62487018,0.00015616,2,"2025-04-26T10:27:27.156",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032210,1745663279940,"fUST",3838.0,0.00023,120,"2025-04-26T10:27:59.940",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032217,1745663350615,"fUST",2637.52098104,0.00021,10,"2025-04-26T10:29:10.615",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032247,1745663431996,"fUST",-300.0,0.00015614,2,"2025-04-26T10:30:31.996",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032250,1745663432006,"fUST",-300.0,0.00015614,2,"2025-04-26T10:30:32.006",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032251,1745663432016,"fUST",-1200.0,0.00015614,2,"2025-04-26T10:30:32.016",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032253,1745663432025,"fUST",-500.0,0.00015615,2,"2025-04-26T10:30:32.025",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032255,1745663432034,"fUST",-519.63761684,0.00015615,2,"2025-04-26T10:30:32.034",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032257,1745663432044,"fUST",-500.0,0.00015615,2,"2025-04-26T10:30:32.044",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032259,1745663432054,"fUST",-500.0,0.00015615,2,"2025-04-26T10:30:32.054",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032261,1745663432063,"fUST",-500.0,0.00015615,2,"2025-04-26T10:30:32.063",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032263,1745663432072,"fUST",-500.0,0.00015615,2,"2025-04-26T10:30:32.072",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032265,1745663432082,"fUST",-500.0,0.00015615,2,"2025-04-26T10:30:32.082",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032267,1745663432092,"fUST",-500.0,0.00015615,2,"2025-04-26T10:30:32.092",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032269,1745663432101,"fUST",-500.0,0.00015615,2,"2025-04-26T10:30:32.101",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032271,1745663432111,"fUST",-500.0,0.00015615,2,"2025-04-26T10:30:32.111",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032273,1745663432120,"fUST",-500.0,0.00015615,2,"2025-04-26T10:30:32.120",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032275,1745663432130,"fUST",-509.30622919,0.00015615,2,"2025-04-26T10:30:32.130",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032276,1745663432139,"fUST",-500.0,0.00015615,2,"2025-04-26T10:30:32.139",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032278,1745663432149,"fUST",-500.0,0.00015615,2,"2025-04-26T10:30:32.149",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032280,1745663432159,"fUST",-500.0,0.00015615,2,"2025-04-26T10:30:32.159",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032282,1745663432168,"fUST",-500.0,0.00015615,2,"2025-04-26T10:30:32.168",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032283,1745663432177,"fUST",-500.0,0.00015615,2,"2025-04-26T10:30:32.177",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032284,1745663432187,"fUST",-34909.87356453,0.00015615,2,"2025-04-26T10:30:32.187",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032285,1745663432196,"fUST",-1342.62740082,0.00016064,2,"2025-04-26T10:30:32.196",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032286,1745663432206,"fUST",-228.21447654,0.00016164,2,"2025-04-26T10:30:32.206",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032287,1745663432215,"fUST",-160.0,0.00016367,2,"2025-04-26T10:30:32.215",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032288,1745663432225,"fUST",-313.17372804,0.00016367,2,"2025-04-26T10:30:32.225",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032289,1745663432235,"fUST",-207.4,0.00016428,2,"2025-04-26T10:30:32.235",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032290,1745663432244,"fUST",-151.0,0.00016428,2,"2025-04-26T10:30:32.244",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032291,1745663432254,"fUST",-160.0,0.00016435,2,"2025-04-26T10:30:32.254",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032292,1745663432263,"fUST",-840.35238838,0.00016435,2,"2025-04-26T10:30:32.263",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032293,1745663432284,"fUST",-421.06755229,0.00016435,2,"2025-04-26T10:30:32.284",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032294,1745663432296,"fUST",-320.26882782,0.00016438,2,"2025-04-26T10:30:32.296",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032295,1745663432306,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.306",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032296,1745663432316,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.316",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032297,1745663432327,"fUST",-507.08662482,0.00016438,2,"2025-04-26T10:30:32.327",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032298,1745663432338,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.338",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032299,1745663432351,"fUST",-515.29966395,0.00016438,2,"2025-04-26T10:30:32.351",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032300,1745663432361,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.361",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032301,1745663432371,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.371",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032302,1745663432381,"fUST",-501.08960929,0.00016438,2,"2025-04-26T10:30:32.381",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032303,1745663432390,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.390",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032304,1745663432400,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.400",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032305,1745663432410,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.410",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032306,1745663432422,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.422",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032307,1745663432433,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.433",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032308,1745663432446,"fUST",-872.57,0.00016438,2,"2025-04-26T10:30:32.446",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032309,1745663432456,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.456",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032310,1745663432466,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.466",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032311,1745663432477,"fUST",-500.72213027,0.00016438,2,"2025-04-26T10:30:32.477",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032312,1745663432487,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.487",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032313,1745663432498,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.498",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032314,1745663432508,"fUST",-606.59,0.00016438,2,"2025-04-26T10:30:32.508",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032315,1745663432518,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.518",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032316,1745663432528,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.528",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032317,1745663432539,"fUST",-663.79,0.00016438,2,"2025-04-26T10:30:32.539",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032318,1745663432550,"fUST",-323.03585366,0.00016438,2,"2025-04-26T10:30:32.550",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032319,1745663432560,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.560",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032320,1745663432571,"fUST",-503.38816111,0.00016438,2,"2025-04-26T10:30:32.571",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032321,1745663432580,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.580",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032322,1745663432591,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.591",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032323,1745663432602,"fUST",-726.01,0.00016438,2,"2025-04-26T10:30:32.602",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032324,1745663432613,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.613",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032325,1745663432624,"fUST",-1167.65,0.00016438,2,"2025-04-26T10:30:32.624",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032326,1745663432634,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.634",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032327,1745663432645,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.645",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032328,1745663432658,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.658",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032329,1745663432896,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.896",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032330,1745663432907,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.907",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032331,1745663432919,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.919",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032332,1745663432930,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.930",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032333,1745663432942,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.942",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032334,1745663432952,"fUST",-511.28065844,0.00016438,2,"2025-04-26T10:30:32.952",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032335,1745663432961,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.961",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032336,1745663432971,"fUST",-922.01,0.00016438,2,"2025-04-26T10:30:32.971",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032337,1745663432982,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:32.982",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032338,1745663432992,"fUST",-506.19261283,0.00016438,2,"2025-04-26T10:30:32.992",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032339,1745663433003,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.003",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032340,1745663433012,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.012",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032341,1745663433022,"fUST",-151.0,0.00016438,2,"2025-04-26T10:30:33.022",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032342,1745663433032,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.032",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032343,1745663433041,"fUST",-151.0,0.00016438,2,"2025-04-26T10:30:33.041",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032344,1745663433051,"fUST",-517.92,0.00016438,2,"2025-04-26T10:30:33.051",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032345,1745663433060,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.060",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032346,1745663433070,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.070",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032347,1745663433080,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.080",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032348,1745663433089,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.089",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032349,1745663433099,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.099",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032350,1745663433108,"fUST",-664.5,0.00016438,2,"2025-04-26T10:30:33.108",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032351,1745663433118,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.118",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032352,1745663433129,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.129",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032353,1745663433139,"fUST",-501.20362368,0.00016438,2,"2025-04-26T10:30:33.139",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032354,1745663433149,"fUST",-582.89,0.00016438,2,"2025-04-26T10:30:33.149",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032355,1745663433159,"fUST",-2730.57,0.00016438,2,"2025-04-26T10:30:33.159",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032356,1745663433170,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.170",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032357,1745663433180,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.180",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032358,1745663433190,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.190",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032359,1745663433200,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.200",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032360,1745663433210,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.210",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032361,1745663433221,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.221",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032362,1745663433230,"fUST",-281.68515943,0.00016438,2,"2025-04-26T10:30:33.230",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032363,1745663433240,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.240",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032364,1745663433249,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.249",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032365,1745663433260,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.260",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032366,1745663433271,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.271",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032367,1745663433280,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.280",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032368,1745663433290,"fUST",-500.41639559,0.00016438,2,"2025-04-26T10:30:33.290",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032369,1745663433300,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.300",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032370,1745663433310,"fUST",-533.8,0.00016438,2,"2025-04-26T10:30:33.310",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032371,1745663433320,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.320",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032372,1745663433330,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.330",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032373,1745663433341,"fUST",-694.17,0.00016438,2,"2025-04-26T10:30:33.341",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032374,1745663433352,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.352",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032375,1745663433361,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.361",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032376,1745663433371,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.371",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032377,1745663433381,"fUST",-151.0,0.00016438,2,"2025-04-26T10:30:33.381",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032378,1745663433392,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.392",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032379,1745663433403,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.403",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032380,1745663433413,"fUST",-501.05130396,0.00016438,2,"2025-04-26T10:30:33.413",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032381,1745663433424,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.424",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032382,1745663433434,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.434",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032383,1745663433443,"fUST",-486.52141878,0.00016438,2,"2025-04-26T10:30:33.443",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032384,1745663433454,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.454",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032385,1745663433463,"fUST",-2408.9,0.00016438,2,"2025-04-26T10:30:33.463",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032386,1745663433472,"fUST",-153.04978055,0.00016438,2,"2025-04-26T10:30:33.472",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032387,1745663433482,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.482",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032388,1745663433492,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.492",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032389,1745663433503,"fUST",-513.01,0.00016438,2,"2025-04-26T10:30:33.503",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032390,1745663433515,"fUST",-151.0,0.00016438,2,"2025-04-26T10:30:33.515",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032391,1745663433525,"fUST",-151.0,0.00016438,2,"2025-04-26T10:30:33.525",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032392,1745663433535,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.535",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032393,1745663433544,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.544",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032394,1745663433554,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.554",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032395,1745663433564,"fUST",-513.81,0.00016438,2,"2025-04-26T10:30:33.564",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032396,1745663433575,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.575",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032397,1745663433585,"fUST",-448.48399133,0.00016438,2,"2025-04-26T10:30:33.585",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032398,1745663433595,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.595",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032399,1745663433605,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.605",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032400,1745663433615,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.615",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032401,1745663433625,"fUST",-564.11,0.00016438,2,"2025-04-26T10:30:33.625",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032402,1745663433636,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.636",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032403,1745663433646,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.646",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032404,1745663433656,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.656",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032405,1745663433666,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.666",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032406,1745663433676,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.676",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032407,1745663433686,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.686",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032408,1745663433696,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.696",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032409,1745663433705,"fUST",-504.30444375,0.00016438,2,"2025-04-26T10:30:33.705",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032410,1745663433715,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.715",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032411,1745663433725,"fUST",-514.54,0.00016438,2,"2025-04-26T10:30:33.725",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032412,1745663433736,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.736",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032413,1745663433746,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.746",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032414,1745663433756,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.756",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032415,1745663433767,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.767",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032416,1745663433776,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.776",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032417,1745663433786,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.786",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032418,1745663433796,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.796",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032419,1745663433806,"fUST",-577.49,0.00016438,2,"2025-04-26T10:30:33.806",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032420,1745663433816,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.816",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032421,1745663433826,"fUST",-503.21154901,0.00016438,2,"2025-04-26T10:30:33.826",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032422,1745663433836,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.836",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032423,1745663433846,"fUST",-747.1,0.00016438,2,"2025-04-26T10:30:33.846",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032424,1745663433856,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.856",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032425,1745663433865,"fUST",-598.03,0.00016438,2,"2025-04-26T10:30:33.865",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032426,1745663433875,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.875",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032427,1745663433885,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.885",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032428,1745663433895,"fUST",-505.35838646,0.00016438,2,"2025-04-26T10:30:33.895",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032429,1745663433904,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.904",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032430,1745663433914,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.914",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032431,1745663433924,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.924",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032432,1745663433934,"fUST",-504.10025304,0.00016438,2,"2025-04-26T10:30:33.934",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032433,1745663433944,"fUST",-646.96,0.00016438,2,"2025-04-26T10:30:33.944",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032434,1745663433953,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.953",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032435,1745663433964,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.964",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032436,1745663433973,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.973",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032437,1745663433983,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.983",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032438,1745663433992,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:33.992",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032439,1745663434002,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.002",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032440,1745663434011,"fUST",-888.49876399,0.00016438,2,"2025-04-26T10:30:34.011",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032441,1745663434021,"fUST",-1684.7,0.00016438,2,"2025-04-26T10:30:34.021",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032442,1745663434031,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.031",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032443,1745663434040,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.040",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032444,1745663434050,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.050",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032445,1745663434059,"fUST",-1032.45,0.00016438,2,"2025-04-26T10:30:34.059",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032446,1745663434068,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.068",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032447,1745663434079,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.079",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032448,1745663434089,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.089",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032449,1745663434099,"fUST",-505.31088481,0.00016438,2,"2025-04-26T10:30:34.099",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032450,1745663434109,"fUST",-509.0,0.00016438,2,"2025-04-26T10:30:34.109",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032451,1745663434119,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.119",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032452,1745663434130,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.130",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032453,1745663434139,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.139",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032454,1745663434150,"fUST",-546.89,0.00016438,2,"2025-04-26T10:30:34.150",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032455,1745663434160,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.160",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032456,1745663434170,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.170",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032457,1745663434179,"fUST",-591.97,0.00016438,2,"2025-04-26T10:30:34.179",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032458,1745663434188,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.188",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032459,1745663434198,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.198",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032460,1745663434208,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.208",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032461,1745663434217,"fUST",-1029.8,0.00016438,2,"2025-04-26T10:30:34.217",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032462,1745663434227,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.227",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032463,1745663434236,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.236",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032464,1745663434247,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.247",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032465,1745663434257,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.257",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032466,1745663434266,"fUST",-632.41,0.00016438,2,"2025-04-26T10:30:34.266",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032467,1745663434276,"fUST",-517.26216003,0.00016438,2,"2025-04-26T10:30:34.276",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032468,1745663434286,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.286",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032469,1745663434296,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.296",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032470,1745663434306,"fUST",-940.39,0.00016438,2,"2025-04-26T10:30:34.306",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032471,1745663434316,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.316",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032472,1745663434325,"fUST",-500.868303,0.00016438,2,"2025-04-26T10:30:34.325",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032473,1745663434336,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.336",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032474,1745663434349,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.349",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032475,1745663434359,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.359",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032476,1745663434370,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.370",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032477,1745663434380,"fUST",-995.7,0.00016438,2,"2025-04-26T10:30:34.380",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032478,1745663434391,"fUST",-510.81369818,0.00016438,2,"2025-04-26T10:30:34.391",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032479,1745663434401,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.401",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032480,1745663434410,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.410",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032481,1745663434422,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.422",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032482,1745663434433,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.433",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032483,1745663434445,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.445",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032484,1745663434459,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.459",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032485,1745663434474,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.474",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032486,1745663434489,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.489",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032487,1745663434504,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.504",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032488,1745663434516,"fUST",-292.88290146,0.00016438,2,"2025-04-26T10:30:34.516",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032489,1745663434528,"fUST",-512.23534245,0.00016438,2,"2025-04-26T10:30:34.528",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032490,1745663434539,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.539",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032491,1745663434552,"fUST",-601.47,0.00016438,2,"2025-04-26T10:30:34.552",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032492,1745663434566,"fUST",-1033.53,0.00016438,2,"2025-04-26T10:30:34.566",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032493,1745663434578,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.578",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032494,1745663434592,"fUST",-1238.31,0.00016438,2,"2025-04-26T10:30:34.592",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032495,1745663434605,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.605",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032496,1745663434619,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.619",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032497,1745663434631,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.631",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032498,1745663434643,"fUST",-173.58547447,0.00016438,2,"2025-04-26T10:30:34.643",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032499,1745663434657,"fUST",-501.2090953,0.00016438,2,"2025-04-26T10:30:34.657",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032500,1745663434669,"fUST",-1045.48,0.00016438,2,"2025-04-26T10:30:34.669",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032501,1745663434683,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.683",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032502,1745663434695,"fUST",-436.02951861,0.00016438,2,"2025-04-26T10:30:34.695",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032503,1745663434708,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.708",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032504,1745663434720,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.720",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032505,1745663434734,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.734",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032506,1745663434746,"fUST",-507.21273026,0.00016438,2,"2025-04-26T10:30:34.746",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032507,1745663434758,"fUST",-504.36818305,0.00016438,2,"2025-04-26T10:30:34.758",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032508,1745663434772,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.772",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032509,1745663434785,"fUST",-1258.31,0.00016438,2,"2025-04-26T10:30:34.785",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032510,1745663434797,"fUST",-1258.31,0.00016438,2,"2025-04-26T10:30:34.797",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032511,1745663434810,"fUST",-1258.31,0.00016438,2,"2025-04-26T10:30:34.810",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032512,1745663434822,"fUST",-1258.31,0.00016438,2,"2025-04-26T10:30:34.822",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032513,1745663434832,"fUST",-1258.31,0.00016438,2,"2025-04-26T10:30:34.832",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032514,1745663434843,"fUST",-601.0,0.00016438,2,"2025-04-26T10:30:34.843",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032515,1745663434855,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.855",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032516,1745663434867,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.867",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032517,1745663434879,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.879",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032518,1745663434892,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.892",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032519,1745663434905,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.905",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032520,1745663434918,"fUST",-523.76809137,0.00016438,2,"2025-04-26T10:30:34.918",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032521,1745663434930,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.930",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032522,1745663434943,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.943",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032523,1745663434956,"fUST",-501.69745198,0.00016438,2,"2025-04-26T10:30:34.956",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032524,1745663434969,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.969",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032525,1745663434983,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.983",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032526,1745663434997,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:34.997",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032527,1745663435009,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:35.009",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032528,1745663435025,"fUST",-511.82844527,0.00016438,2,"2025-04-26T10:30:35.025",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032529,1745663435044,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:35.044",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032530,1745663435054,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:35.054",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032531,1745663435065,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:35.065",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032532,1745663435078,"fUST",-1307.83,0.00016438,2,"2025-04-26T10:30:35.078",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032533,1745663435091,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:35.091",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032534,1745663435105,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:35.105",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032535,1745663435119,"fUST",-247.426761,0.00016438,2,"2025-04-26T10:30:35.119",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032536,1745663435131,"fUST",-500.0,0.00016473,2,"2025-04-26T10:30:35.131",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032537,1745663435143,"fUST",-268.96297195,0.00016473,2,"2025-04-26T10:30:35.143",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032538,1745663435154,"fUST",-500.0,0.00016473,2,"2025-04-26T10:30:35.154",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032539,1745663435167,"fUST",-500.0,0.00016473,2,"2025-04-26T10:30:35.167",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032540,1745663435179,"fUST",-500.0,0.00016473,2,"2025-04-26T10:30:35.179",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032541,1745663435192,"fUST",-500.0,0.00016473,2,"2025-04-26T10:30:35.192",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032542,1745663435206,"fUST",-500.0,0.00016473,2,"2025-04-26T10:30:35.206",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032543,1745663435217,"fUST",-500.0,0.00016473,2,"2025-04-26T10:30:35.217",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032544,1745663435229,"fUST",-500.0,0.00016473,2,"2025-04-26T10:30:35.229",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032545,1745663435241,"fUST",-500.0,0.00016473,2,"2025-04-26T10:30:35.241",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032546,1745663435253,"fUST",-151.0,0.00016493,2,"2025-04-26T10:30:35.253",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032547,1745663435265,"fUST",-500.0,0.00016493,2,"2025-04-26T10:30:35.265",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032548,1745663435277,"fUST",-251.72418231,0.00016493,2,"2025-04-26T10:30:35.277",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032549,1745663435288,"fUST",-500.0,0.00016493,2,"2025-04-26T10:30:35.288",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032550,1745663435299,"fUST",-500.0,0.00016493,2,"2025-04-26T10:30:35.299",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032551,1745663435313,"fUST",-295.38866125,0.00016548,2,"2025-04-26T10:30:35.313",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032552,1745663435324,"fUST",-500.0,0.00016548,2,"2025-04-26T10:30:35.324",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032553,1745663435336,"fUST",-500.0,0.00016548,2,"2025-04-26T10:30:35.336",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032554,1745663435351,"fUST",-500.0,0.00016548,2,"2025-04-26T10:30:35.351",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032555,1745663435364,"fUST",-403.0,0.00016587,2,"2025-04-26T10:30:35.364",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032556,1745663435376,"fUST",-503.13461601,0.00016602,2,"2025-04-26T10:30:35.376",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032557,1745663435388,"fUST",-500.0,0.00016602,2,"2025-04-26T10:30:35.388",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032558,1745663435402,"fUST",-300.22596648,0.00016602,2,"2025-04-26T10:30:35.402",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032559,1745663435414,"fUST",-1258.31,0.00016711,2,"2025-04-26T10:30:35.414",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032560,1745663435433,"fUST",-1258.31,0.00016711,2,"2025-04-26T10:30:35.433",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032561,1745663435448,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.448",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032562,1745663435462,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.462",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032563,1745663435476,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.476",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032564,1745663435489,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.489",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032565,1745663435502,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.502",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032566,1745663435514,"fUST",-872.57,0.00016712,2,"2025-04-26T10:30:35.514",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032567,1745663435526,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.526",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032568,1745663435539,"fUST",-303.59216012,0.00016712,2,"2025-04-26T10:30:35.539",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032569,1745663435551,"fUST",-299.9,0.00016712,2,"2025-04-26T10:30:35.551",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032570,1745663435562,"fUST",-663.79,0.00016712,2,"2025-04-26T10:30:35.562",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032571,1745663435574,"fUST",-192.61,0.00016712,2,"2025-04-26T10:30:35.574",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032572,1745663435585,"fUST",-726.01,0.00016712,2,"2025-04-26T10:30:35.585",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032573,1745663435597,"fUST",-1167.65,0.00016712,2,"2025-04-26T10:30:35.597",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032574,1745663435608,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.608",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032575,1745663435620,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.620",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032576,1745663435632,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.632",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032577,1745663435644,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.644",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032578,1745663435656,"fUST",-922.01,0.00016712,2,"2025-04-26T10:30:35.656",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032579,1745663435669,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.669",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032580,1745663435681,"fUST",-528.03169738,0.00016712,2,"2025-04-26T10:30:35.681",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032581,1745663435693,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.693",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032582,1745663435704,"fUST",-637.49309326,0.00016712,2,"2025-04-26T10:30:35.704",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032583,1745663435716,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.716",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032584,1745663435728,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.728",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032585,1745663435739,"fUST",-664.5,0.00016712,2,"2025-04-26T10:30:35.739",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032586,1745663435751,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.751",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032587,1745663435763,"fUST",-378.44,0.00016712,2,"2025-04-26T10:30:35.763",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032588,1745663435775,"fUST",-2730.57,0.00016712,2,"2025-04-26T10:30:35.775",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032589,1745663435787,"fUST",-155.92,0.00016712,2,"2025-04-26T10:30:35.787",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032590,1745663435798,"fUST",-170.98,0.00016712,2,"2025-04-26T10:30:35.798",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032591,1745663435809,"fUST",-596.34,0.00016712,2,"2025-04-26T10:30:35.809",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032592,1745663435821,"fUST",-275.42,0.00016712,2,"2025-04-26T10:30:35.821",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032593,1745663435833,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.833",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032594,1745663435844,"fUST",-694.17,0.00016712,2,"2025-04-26T10:30:35.844",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032595,1745663435856,"fUST",-430.28,0.00016712,2,"2025-04-26T10:30:35.856",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032596,1745663435867,"fUST",-353.69,0.00016712,2,"2025-04-26T10:30:35.867",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032597,1745663435879,"fUST",-2408.9,0.00016712,2,"2025-04-26T10:30:35.879",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032598,1745663435890,"fUST",-401.96,0.00016712,2,"2025-04-26T10:30:35.890",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032599,1745663435909,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.909",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032600,1745663435921,"fUST",-624.14,0.00016712,2,"2025-04-26T10:30:35.921",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032601,1745663435933,"fUST",-564.11,0.00016712,2,"2025-04-26T10:30:35.933",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032602,1745663435945,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.945",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032603,1745663435958,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:35.958",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032604,1745663435969,"fUST",-471.86,0.00016712,2,"2025-04-26T10:30:35.969",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032605,1745663435981,"fUST",-315.22,0.00016712,2,"2025-04-26T10:30:35.981",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032606,1745663435992,"fUST",-219.07,0.00016712,2,"2025-04-26T10:30:35.992",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032607,1745663436004,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.004",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032608,1745663436015,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.015",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032609,1745663436027,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.027",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032610,1745663436039,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.039",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032611,1745663436051,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.051",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032612,1745663436062,"fUST",-747.1,0.00016712,2,"2025-04-26T10:30:36.062",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032613,1745663436074,"fUST",-313.07,0.00016712,2,"2025-04-26T10:30:36.074",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032614,1745663436085,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.085",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032615,1745663436097,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.097",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032616,1745663436108,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.108",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032617,1745663436120,"fUST",-646.96,0.00016712,2,"2025-04-26T10:30:36.120",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032618,1745663436131,"fUST",-267.04277919,0.00016712,2,"2025-04-26T10:30:36.131",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032619,1745663436502,"fUST",-232.95722081,0.00016712,2,"2025-04-26T10:30:36.502",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032620,1745663436512,"fUST",-1684.7,0.00016712,2,"2025-04-26T10:30:36.512",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032621,1745663436522,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.522",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032622,1745663436532,"fUST",-1032.45,0.00016712,2,"2025-04-26T10:30:36.532",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032623,1745663436542,"fUST",-161.66,0.00016712,2,"2025-04-26T10:30:36.542",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032624,1745663436552,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.552",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032625,1745663436562,"fUST",-1029.8,0.00016712,2,"2025-04-26T10:30:36.562",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032626,1745663436572,"fUST",-431.76,0.00016712,2,"2025-04-26T10:30:36.572",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032627,1745663436582,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.582",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032628,1745663436590,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.590",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032629,1745663436600,"fUST",-940.39,0.00016712,2,"2025-04-26T10:30:36.600",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032630,1745663436609,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.609",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032631,1745663436619,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.619",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032632,1745663436628,"fUST",-995.7,0.00016712,2,"2025-04-26T10:30:36.628",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032633,1745663436638,"fUST",-386.11,0.00016712,2,"2025-04-26T10:30:36.638",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032634,1745663436647,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.647",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032635,1745663436657,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.657",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032636,1745663436666,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.666",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032637,1745663436676,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.676",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032638,1745663436686,"fUST",-1033.53,0.00016712,2,"2025-04-26T10:30:36.686",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032639,1745663436695,"fUST",-1238.31,0.00016712,2,"2025-04-26T10:30:36.695",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032640,1745663436705,"fUST",-1045.48,0.00016712,2,"2025-04-26T10:30:36.705",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032641,1745663436714,"fUST",-365.86173935,0.00016712,2,"2025-04-26T10:30:36.714",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032642,1745663436724,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.724",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032643,1745663436734,"fUST",-176.06,0.00016712,2,"2025-04-26T10:30:36.734",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032644,1745663436745,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.745",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032645,1745663436754,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.754",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032646,1745663436764,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.764",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032647,1745663436774,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.774",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032648,1745663436783,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.783",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032649,1745663436793,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.793",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032650,1745663436803,"fUST",-546.49436225,0.00016712,2,"2025-04-26T10:30:36.803",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032651,1745663436813,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.813",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032652,1745663436822,"fUST",-560.14,0.00016712,2,"2025-04-26T10:30:36.822",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032653,1745663436832,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.832",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032654,1745663436842,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.842",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032655,1745663436852,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:36.852",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032656,1745663436861,"fUST",-1307.83,0.00016712,2,"2025-04-26T10:30:36.861",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032657,1745663436871,"fUST",-2386.52707492,0.000169,2,"2025-04-26T10:30:36.871",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032658,1745663436881,"fUST",-1258.31,0.00016985,2,"2025-04-26T10:30:36.881",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032659,1745663436890,"fUST",-1258.31,0.00016985,2,"2025-04-26T10:30:36.890",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032660,1745663436900,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:36.900",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032661,1745663436910,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:36.910",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032662,1745663436919,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:36.919",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032663,1745663436929,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:36.929",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032664,1745663436940,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:36.940",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032665,1745663436949,"fUST",-872.57,0.00016986,2,"2025-04-26T10:30:36.949",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032666,1745663436960,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:36.960",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032667,1745663436970,"fUST",-663.79,0.00016986,2,"2025-04-26T10:30:36.970",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032668,1745663436980,"fUST",-726.01,0.00016986,2,"2025-04-26T10:30:36.980",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032669,1745663436989,"fUST",-1167.65,0.00016986,2,"2025-04-26T10:30:36.989",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032670,1745663436999,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:36.999",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032671,1745663437009,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.009",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032672,1745663437018,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.018",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032673,1745663437028,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.028",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032674,1745663437038,"fUST",-922.01,0.00016986,2,"2025-04-26T10:30:37.038",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032675,1745663437047,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.047",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032676,1745663437056,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.056",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032677,1745663437066,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.066",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032678,1745663437076,"fUST",-664.5,0.00016986,2,"2025-04-26T10:30:37.076",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032679,1745663437086,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.086",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032680,1745663437095,"fUST",-2730.57,0.00016986,2,"2025-04-26T10:30:37.095",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032681,1745663437105,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.105",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032682,1745663437114,"fUST",-694.17,0.00016986,2,"2025-04-26T10:30:37.114",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032683,1745663437128,"fUST",-2408.9,0.00016986,2,"2025-04-26T10:30:37.128",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032684,1745663437137,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.137",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032685,1745663437147,"fUST",-564.11,0.00016986,2,"2025-04-26T10:30:37.147",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032686,1745663437156,"fUST",-155.18,0.00016986,2,"2025-04-26T10:30:37.156",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032687,1745663437165,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.165",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032688,1745663437175,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.175",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032689,1745663437184,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.184",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032690,1745663437194,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.194",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032691,1745663437203,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.203",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032692,1745663437213,"fUST",-747.1,0.00016986,2,"2025-04-26T10:30:37.213",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032693,1745663437223,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.223",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032694,1745663437232,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.232",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032695,1745663437242,"fUST",-646.96,0.00016986,2,"2025-04-26T10:30:37.242",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032696,1745663437251,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.251",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032697,1745663437261,"fUST",-1684.7,0.00016986,2,"2025-04-26T10:30:37.261",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032698,1745663437270,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.270",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032699,1745663437280,"fUST",-1032.45,0.00016986,2,"2025-04-26T10:30:37.280",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032700,1745663437290,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.290",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032701,1745663437299,"fUST",-1029.8,0.00016986,2,"2025-04-26T10:30:37.299",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032702,1745663437309,"fUST",-940.39,0.00016986,2,"2025-04-26T10:30:37.309",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032703,1745663437318,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.318",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032704,1745663437328,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.328",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032705,1745663437338,"fUST",-995.7,0.00016986,2,"2025-04-26T10:30:37.338",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032706,1745663437352,"fUST",-192.53,0.00016986,2,"2025-04-26T10:30:37.352",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032707,1745663437362,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.362",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032708,1745663437371,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.371",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032709,1745663437380,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.380",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032710,1745663437391,"fUST",-1033.53,0.00016986,2,"2025-04-26T10:30:37.391",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032711,1745663437400,"fUST",-1238.31,0.00016986,2,"2025-04-26T10:30:37.400",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032713,1745663437409,"fUST",-1045.48,0.00016986,2,"2025-04-26T10:30:37.409",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032714,1745663437419,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.419",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032715,1745663437429,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.429",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032716,1745663437440,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:37.440",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032717,1745663437449,"fUST",-537.12,0.00016986,2,"2025-04-26T10:30:37.449",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032718,1745663437459,"fUST",-1307.83,0.00016986,2,"2025-04-26T10:30:37.459",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032719,1745663437468,"fUST",-1584.04307057,0.00016997,2,"2025-04-26T10:30:37.468",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032720,1745663437477,"fUST",-1790.0,0.00017,2,"2025-04-26T10:30:37.477",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032721,1745663437487,"fUST",-420.0,0.00017078,2,"2025-04-26T10:30:37.487",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032722,1745663437496,"fUST",-420.0,0.00017078,2,"2025-04-26T10:30:37.496",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032723,1745663437505,"fUST",-164.3427952,0.000171,2,"2025-04-26T10:30:37.505",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032724,1745663437515,"fUST",-318.0053915,0.00017164,2,"2025-04-26T10:30:37.515",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032725,1745663437525,"fUST",-1680.0,0.00017164,2,"2025-04-26T10:30:37.525",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032726,1745663437534,"fUST",-151.0,0.000172,2,"2025-04-26T10:30:37.534",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032728,1745663437543,"fUST",-1258.31,0.00017259,2,"2025-04-26T10:30:37.543",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032729,1745663437553,"fUST",-1258.31,0.00017259,2,"2025-04-26T10:30:37.553",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032730,1745663437562,"fUST",-1258.31,0.00017259,2,"2025-04-26T10:30:37.562",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032731,1745663437572,"fUST",-12500.0,0.0001726,2,"2025-04-26T10:30:37.572",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032733,1745663437582,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.582",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032735,1745663437592,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.592",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032736,1745663437601,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.601",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032737,1745663437610,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.610",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032738,1745663437620,"fUST",-2213.11977647,0.0001726,2,"2025-04-26T10:30:37.620",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032739,1745663437630,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.630",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032740,1745663437639,"fUST",-872.57,0.0001726,2,"2025-04-26T10:30:37.639",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032742,1745663437648,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.648",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032744,1745663437658,"fUST",-663.79,0.0001726,2,"2025-04-26T10:30:37.658",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032746,1745663437667,"fUST",-726.01,0.0001726,2,"2025-04-26T10:30:37.667",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032748,1745663437677,"fUST",-1167.65,0.0001726,2,"2025-04-26T10:30:37.677",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032750,1745663437687,"fUST",-162.00959782,0.0001726,2,"2025-04-26T10:30:37.687",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032752,1745663437696,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.696",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032754,1745663437706,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.706",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032756,1745663437715,"fUST",-922.01,0.0001726,2,"2025-04-26T10:30:37.715",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032758,1745663437724,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.724",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032760,1745663437734,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.734",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032761,1745663437743,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.743",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032763,1745663437752,"fUST",-664.5,0.0001726,2,"2025-04-26T10:30:37.752",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032765,1745663437761,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.761",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032767,1745663437770,"fUST",-2730.57,0.0001726,2,"2025-04-26T10:30:37.770",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032769,1745663437780,"fUST",-324.6,0.0001726,2,"2025-04-26T10:30:37.780",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032771,1745663437790,"fUST",-694.17,0.0001726,2,"2025-04-26T10:30:37.790",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032773,1745663437799,"fUST",-2408.9,0.0001726,2,"2025-04-26T10:30:37.799",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032775,1745663437809,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.809",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032777,1745663437818,"fUST",-564.11,0.0001726,2,"2025-04-26T10:30:37.818",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032779,1745663437827,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.827",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032781,1745663437837,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.837",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032783,1745663437846,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.846",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032785,1745663437855,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.855",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032787,1745663437865,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.865",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032789,1745663437884,"fUST",-747.1,0.0001726,2,"2025-04-26T10:30:37.884",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032791,1745663437907,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.907",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032793,1745663437916,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.916",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032796,1745663437926,"fUST",-646.96,0.0001726,2,"2025-04-26T10:30:37.926",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032799,1745663437936,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.936",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032802,1745663437946,"fUST",-1684.7,0.0001726,2,"2025-04-26T10:30:37.946",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032805,1745663437955,"fUST",-335.44859628,0.0001726,2,"2025-04-26T10:30:37.955",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032807,1745663437964,"fUST",-1032.45,0.0001726,2,"2025-04-26T10:30:37.964",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032809,1745663437974,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:37.974",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032811,1745663437984,"fUST",-1029.8,0.0001726,2,"2025-04-26T10:30:37.984",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032813,1745663437993,"fUST",-940.39,0.0001726,2,"2025-04-26T10:30:37.993",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032815,1745663438004,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:38.004",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032817,1745663438014,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:38.014",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032819,1745663438023,"fUST",-995.7,0.0001726,2,"2025-04-26T10:30:38.023",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032821,1745663438033,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:38.033",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032824,1745663438045,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:38.045",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032826,1745663438055,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:38.055",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032827,1745663438066,"fUST",-1033.53,0.0001726,2,"2025-04-26T10:30:38.066",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032830,1745663438077,"fUST",-1238.31,0.0001726,2,"2025-04-26T10:30:38.077",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032831,1745663438086,"fUST",-1045.48,0.0001726,2,"2025-04-26T10:30:38.086",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032834,1745663438096,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:38.096",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032835,1745663438106,"fUST",-638.02,0.0001726,2,"2025-04-26T10:30:38.106",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032837,1745663438116,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:38.116",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032839,1745663438126,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.126",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032841,1745663438136,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.136",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032843,1745663438145,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.145",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032846,1745663438155,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.155",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032849,1745663438164,"fUST",-505.51093352,0.00017273,2,"2025-04-26T10:30:38.164",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032852,1745663438174,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.174",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032855,1745663438184,"fUST",-503.15280732,0.00017273,2,"2025-04-26T10:30:38.184",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032858,1745663438194,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.194",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032860,1745663438203,"fUST",-172.99983927,0.00017273,2,"2025-04-26T10:30:38.203",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032862,1745663438214,"fUST",-242.95910293,0.00017273,2,"2025-04-26T10:30:38.214",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032864,1745663438224,"fUST",-505.16572172,0.00017273,2,"2025-04-26T10:30:38.224",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032866,1745663438234,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.234",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032868,1745663438244,"fUST",-530.38835807,0.00017273,2,"2025-04-26T10:30:38.244",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032870,1745663438254,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.254",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032872,1745663438264,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.264",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032874,1745663438274,"fUST",-270.17522577,0.00017273,2,"2025-04-26T10:30:38.274",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032876,1745663438283,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.283",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032878,1745663438293,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.293",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032880,1745663438302,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.302",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032882,1745663438312,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.312",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032884,1745663438321,"fUST",-523.92757597,0.00017273,2,"2025-04-26T10:30:38.321",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032886,1745663438331,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.331",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032888,1745663438342,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.342",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032890,1745663438354,"fUST",-545.03157239,0.00017273,2,"2025-04-26T10:30:38.354",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032892,1745663438363,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.363",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032894,1745663438374,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.374",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032896,1745663438384,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.384",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032898,1745663438393,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.393",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032900,1745663438403,"fUST",-527.97440072,0.00017273,2,"2025-04-26T10:30:38.403",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032902,1745663438413,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.413",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032904,1745663438423,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.423",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032906,1745663438433,"fUST",-500.0,0.00017273,2,"2025-04-26T10:30:38.433",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032908,1745663438444,"fUST",-361.6458294,0.00017288,2,"2025-04-26T10:30:38.444",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032910,1745663438454,"fUST",-174.9106903,0.00017288,2,"2025-04-26T10:30:38.454",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032912,1745663438463,"fUST",-174.9106903,0.00017288,2,"2025-04-26T10:30:38.463",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032914,1745663438473,"fUST",-1700.0,0.0001729,2,"2025-04-26T10:30:38.473",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032916,1745663438484,"fUST",-1258.31,0.00017299,2,"2025-04-26T10:30:38.484",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032918,1745663438494,"fUST",-1258.31,0.00017299,2,"2025-04-26T10:30:38.494",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032920,1745663438504,"fUST",-1258.31,0.00017299,2,"2025-04-26T10:30:38.504",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032922,1745663438514,"fUST",-1258.31,0.00017299,2,"2025-04-26T10:30:38.514",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032924,1745663438524,"fUST",-1258.31,0.00017299,2,"2025-04-26T10:30:38.524",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032926,1745663438533,"fUST",-1258.31,0.00017299,2,"2025-04-26T10:30:38.533",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032928,1745663438543,"fUST",-1258.31,0.00017299,2,"2025-04-26T10:30:38.543",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032930,1745663438552,"fUST",-1258.31,0.00017299,2,"2025-04-26T10:30:38.552",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032932,1745663438562,"fUST",-1258.31,0.00017299,2,"2025-04-26T10:30:38.562",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032934,1745663438571,"fUST",-1258.31,0.00017299,2,"2025-04-26T10:30:38.571",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032936,1745663438581,"fUST",-1258.31,0.00017299,2,"2025-04-26T10:30:38.581",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032938,1745663438591,"fUST",-1258.38979662,0.00017299,2,"2025-04-26T10:30:38.591",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032940,1745663438600,"fUST",-313.17372804,0.00017299,3,"2025-04-26T10:30:38.600",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032942,1745663438610,"fUST",-840.35238838,0.00017299,3,"2025-04-26T10:30:38.610",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032944,1745663438619,"fUST",-65832.76566884,0.00017299,3,"2025-04-26T10:30:38.619",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032946,1745663438630,"fUST",-99626.67895822,0.000173,2,"2025-04-26T10:30:38.630",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032948,1745663438644,"fUST",-695.00504384,0.000173,2,"2025-04-26T10:30:38.644",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032950,1745663438656,"fUST",-386582.02499794,0.000173,2,"2025-04-26T10:30:38.656",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032997,1745663439109,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:39.109",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359032999,1745663439119,"fUST",-356.93763268,0.00016438,2,"2025-04-26T10:30:39.119",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033002,1745663439137,"fUST",-143.06236732,0.00016438,2,"2025-04-26T10:30:39.137",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033004,1745663439146,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:39.146",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033006,1745663439156,"fUST",-504.5373869,0.00016438,2,"2025-04-26T10:30:39.156",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033008,1745663439166,"fUST",-355.56288096,0.00016438,2,"2025-04-26T10:30:39.166",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033010,1745663439176,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:39.176",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033012,1745663439185,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:39.185",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033014,1745663439195,"fUST",-500.0,0.00016438,2,"2025-04-26T10:30:39.195",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033016,1745663439204,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:39.204",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033018,1745663439213,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:39.213",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033020,1745663439223,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:39.223",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033022,1745663439235,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:39.235",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033024,1745663439245,"fUST",-500.0,0.00016712,2,"2025-04-26T10:30:39.245",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033025,1745663439255,"fUST",-560.24,0.00016712,2,"2025-04-26T10:30:39.255",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033027,1745663439265,"fUST",-613.66,0.00016712,2,"2025-04-26T10:30:39.265",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033029,1745663439275,"fUST",-360.42,0.00016986,2,"2025-04-26T10:30:39.275",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033031,1745663439284,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:39.284",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033033,1745663439294,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:39.294",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033035,1745663439304,"fUST",-500.0,0.00016986,2,"2025-04-26T10:30:39.304",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033037,1745663439313,"fUST",-1307.83,0.0001726,2,"2025-04-26T10:30:39.313",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033039,1745663439323,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:39.323",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033041,1745663439332,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:39.332",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033043,1745663439344,"fUST",-500.0,0.0001726,2,"2025-04-26T10:30:39.344",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033045,1745663439356,"fUST",-375028.64145231,0.000173,2,"2025-04-26T10:30:39.356",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033047,1745663439366,"fUST",-248810.37450522,0.000173,2,"2025-04-26T10:30:39.366",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033050,1745663439378,"fUST",-1886.0,0.000173,2,"2025-04-26T10:30:39.378",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033833,1745663450703,"fUST",420.8,0.00020845,15,"2025-04-26T10:30:50.703",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033849,1745664434134,"fUST",-180.5644372,0.00014704,2,"2025-04-26T10:47:14.134",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033850,1745664434155,"fUST",-410.4127238,0.00014939,2,"2025-04-26T10:47:14.155",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033851,1745664434176,"fUST",-300.0,0.0001531,2,"2025-04-26T10:47:14.176",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033852,1745664434197,"fUST",-224.491068,0.00015311,2,"2025-04-26T10:47:14.197",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033853,1745664434218,"fUST",-762.37630356,0.00015311,2,"2025-04-26T10:47:14.218",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033877,1745664632200,"fUST",-1694.18189661,0.0001521,2,"2025-04-26T10:50:32.200",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033878,1745664632212,"fUST",-300.0,0.00015309,2,"2025-04-26T10:50:32.212",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033879,1745664632221,"fUST",-300.0,0.00015309,2,"2025-04-26T10:50:32.221",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033880,1745664632231,"fUST",-1200.0,0.00015309,2,"2025-04-26T10:50:32.231",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033881,1745664632241,"fUST",-638.60782769,0.0001531,2,"2025-04-26T10:50:32.241",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033882,1745664632251,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.251",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033883,1745664632261,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.261",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033884,1745664632271,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.271",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033885,1745664632281,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.281",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033886,1745664632291,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.291",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033887,1745664632302,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.302",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033888,1745664632313,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.313",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033889,1745664632323,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.323",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033890,1745664632333,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.333",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033891,1745664632343,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.343",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033893,1745664632353,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.353",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033894,1745664632363,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.363",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033895,1745664632373,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.373",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033896,1745664632383,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.383",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033897,1745664632393,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.393",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033898,1745664632403,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.403",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033899,1745664632413,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.413",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033900,1745664632423,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.423",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033901,1745664632433,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.433",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033902,1745664632443,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.443",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033903,1745664632453,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.453",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033905,1745664632695,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.695",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033906,1745664632706,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.706",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033907,1745664632716,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.716",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033908,1745664632725,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.725",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033909,1745664632735,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.735",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033910,1745664632744,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.744",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033911,1745664632753,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.753",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033912,1745664632763,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.763",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033913,1745664632776,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.776",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033914,1745664632785,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.785",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033915,1745664632794,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.794",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033916,1745664632804,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.804",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033917,1745664632813,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.813",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033918,1745664632823,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.823",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033919,1745664632832,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.832",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033920,1745664632843,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.843",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033921,1745664632853,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:32.853",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033922,1745664632863,"fUST",-305.2702757,0.0001531,2,"2025-04-26T10:50:32.863",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033923,1745664633077,"fUST",-194.7297243,0.0001531,2,"2025-04-26T10:50:33.077",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033924,1745664633087,"fUST",-553.844072,0.0001531,2,"2025-04-26T10:50:33.087",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033925,1745664633098,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:33.098",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033926,1745664633108,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:33.108",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033927,1745664633119,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:33.119",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033928,1745664633130,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:33.130",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033929,1745664633140,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:33.140",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033930,1745664633150,"fUST",-368.86729935,0.0001531,2,"2025-04-26T10:50:33.150",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033962,1745664638108,"fUST",-131.13270065,0.0001531,2,"2025-04-26T10:50:38.108",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033964,1745664638118,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.118",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033966,1745664638130,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.130",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033968,1745664638140,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.140",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033970,1745664638149,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.149",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033972,1745664638160,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.160",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033974,1745664638170,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.170",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033976,1745664638180,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.180",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033978,1745664638191,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.191",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033980,1745664638201,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.201",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033982,1745664638211,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.211",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033984,1745664638224,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.224",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033986,1745664638235,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.235",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033988,1745664638244,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.244",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033990,1745664638254,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.254",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033992,1745664638264,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.264",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033994,1745664638273,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.273",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033996,1745664638283,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.283",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359033998,1745664638293,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.293",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034000,1745664638303,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.303",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034003,1745664638313,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.313",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034006,1745664638322,"fUST",-395.50695059,0.0001531,2,"2025-04-26T10:50:38.322",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034008,1745664638332,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.332",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034011,1745664638342,"fUST",-500.0,0.0001531,2,"2025-04-26T10:50:38.342",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034014,1745664638352,"fUST",-27.92693664,0.00015311,2,"2025-04-26T10:50:38.352",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034016,1745664638361,"fUST",-14175.9343084,0.00015311,2,"2025-04-26T10:50:38.361",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034018,1745664638370,"fUST",-250.0,0.00015311,2,"2025-04-26T10:50:38.370",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034020,1745664638380,"fUST",-333.01870165,0.00015515,2,"2025-04-26T10:50:38.380",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034022,1745664638390,"fUST",-45460.39295805,0.00015611,2,"2025-04-26T10:50:38.390",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034024,1745664638400,"fUST",-314.32623923,0.00016164,2,"2025-04-26T10:50:38.400",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034026,1745664638410,"fUST",-151.0,0.00016428,2,"2025-04-26T10:50:38.410",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034028,1745664638420,"fUST",-207.4,0.00016428,2,"2025-04-26T10:50:38.420",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034030,1745664638429,"fUST",-160.0,0.00016435,2,"2025-04-26T10:50:38.429",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034032,1745664638439,"fUST",-840.35238838,0.00016438,2,"2025-04-26T10:50:38.439",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034034,1745664638449,"fUST",-504.24789912,0.00016438,2,"2025-04-26T10:50:38.449",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034036,1745664638458,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.458",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034038,1745664638467,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.467",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034040,1745664638478,"fUST",-629.59815162,0.00016438,2,"2025-04-26T10:50:38.478",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034042,1745664638489,"fUST",-545.77880337,0.00016438,2,"2025-04-26T10:50:38.489",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034044,1745664638498,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.498",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034046,1745664638508,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.508",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034049,1745664638519,"fUST",-501.91325549,0.00016438,2,"2025-04-26T10:50:38.519",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034050,1745664638530,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.530",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034052,1745664638541,"fUST",-501.95048597,0.00016438,2,"2025-04-26T10:50:38.541",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034054,1745664638551,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.551",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034056,1745664638562,"fUST",-501.82218365,0.00016438,2,"2025-04-26T10:50:38.562",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034058,1745664638572,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.572",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034060,1745664638581,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.581",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034063,1745664638591,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.591",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034064,1745664638601,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.601",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034066,1745664638611,"fUST",-272.54223893,0.00016438,2,"2025-04-26T10:50:38.611",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034068,1745664638621,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.621",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034070,1745664638630,"fUST",-504.12791805,0.00016438,2,"2025-04-26T10:50:38.630",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034072,1745664638640,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.640",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034074,1745664638650,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.650",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034076,1745664638659,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.659",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034078,1745664638669,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.669",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034080,1745664638678,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.678",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034082,1745664638688,"fUST",-507.68529747,0.00016438,2,"2025-04-26T10:50:38.688",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034085,1745664638698,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.698",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034087,1745664638708,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.708",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034089,1745664638717,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.717",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034091,1745664638727,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.727",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034092,1745664638736,"fUST",-506.26059463,0.00016438,2,"2025-04-26T10:50:38.736",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034093,1745664638745,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.745",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034094,1745664638755,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.755",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034095,1745664638765,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.765",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034096,1745664638775,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.775",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034097,1745664638784,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.784",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034098,1745664638794,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.794",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034099,1745664638803,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.803",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034100,1745664638813,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.813",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034101,1745664638823,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.823",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034102,1745664638833,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.833",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034103,1745664638843,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.843",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034104,1745664638853,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.853",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034105,1745664638863,"fUST",-294.07193518,0.00016438,2,"2025-04-26T10:50:38.863",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034106,1745664638872,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.872",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034107,1745664638882,"fUST",-509.17709765,0.00016438,2,"2025-04-26T10:50:38.882",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034108,1745664638891,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.891",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034109,1745664638901,"fUST",-434.10998265,0.00016438,2,"2025-04-26T10:50:38.901",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034110,1745664638911,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.911",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034111,1745664638920,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.920",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034112,1745664638930,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.930",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034113,1745664638940,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.940",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034114,1745664638949,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.949",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034115,1745664638959,"fUST",-502.04587694,0.00016438,2,"2025-04-26T10:50:38.959",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034116,1745664638969,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.969",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034117,1745664638979,"fUST",-244.31101845,0.00016438,2,"2025-04-26T10:50:38.979",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034118,1745664638989,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:38.989",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034119,1745664638999,"fUST",-504.26464511,0.00016438,2,"2025-04-26T10:50:38.999",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034120,1745664639008,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.008",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034121,1745664639018,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.018",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034122,1745664639028,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.028",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034123,1745664639038,"fUST",-220.97336965,0.00016438,2,"2025-04-26T10:50:39.038",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034124,1745664639053,"fUST",-279.02663035,0.00016438,2,"2025-04-26T10:50:39.053",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034125,1745664639063,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.063",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034126,1745664639074,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.074",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034127,1745664639085,"fUST",-502.01298322,0.00016438,2,"2025-04-26T10:50:39.085",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034128,1745664639095,"fUST",-501.13022567,0.00016438,2,"2025-04-26T10:50:39.095",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034130,1745664639104,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.104",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034132,1745664639115,"fUST",-502.47844044,0.00016438,2,"2025-04-26T10:50:39.115",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034134,1745664639124,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.124",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034136,1745664639134,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.134",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034138,1745664639144,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.144",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034140,1745664639154,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.154",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034142,1745664639164,"fUST",-504.34787417,0.00016438,2,"2025-04-26T10:50:39.164",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034144,1745664639174,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.174",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034146,1745664639183,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.183",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034148,1745664639193,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.193",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034150,1745664639202,"fUST",-503.32255599,0.00016438,2,"2025-04-26T10:50:39.202",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034152,1745664639212,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.212",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034154,1745664639222,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.222",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034156,1745664639232,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.232",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034158,1745664639241,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.241",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034160,1745664639251,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.251",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034162,1745664639263,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.263",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034164,1745664639272,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.272",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034166,1745664639281,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.281",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034168,1745664639291,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.291",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034169,1745664639300,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.300",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034171,1745664639310,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.310",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034173,1745664639320,"fUST",-501.94479741,0.00016438,2,"2025-04-26T10:50:39.320",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034175,1745664639330,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.330",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034177,1745664639339,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.339",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034179,1745664639350,"fUST",-501.5162689,0.00016438,2,"2025-04-26T10:50:39.350",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034181,1745664639360,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.360",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034183,1745664639370,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.370",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034185,1745664639380,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.380",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034187,1745664639389,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.389",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034189,1745664639399,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.399",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034191,1745664639409,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.409",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034193,1745664639418,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.418",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034195,1745664639428,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.428",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034197,1745664639438,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.438",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034199,1745664639447,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.447",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034201,1745664639457,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.457",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034203,1745664639466,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.466",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034205,1745664639476,"fUST",-402.26189596,0.00016438,2,"2025-04-26T10:50:39.476",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034207,1745664639486,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.486",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034209,1745664639497,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.497",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034211,1745664639506,"fUST",-504.60093107,0.00016438,2,"2025-04-26T10:50:39.506",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034213,1745664639516,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.516",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034215,1745664639527,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.527",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034217,1745664639537,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.537",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034219,1745664639547,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.547",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034221,1745664639557,"fUST",-501.40328113,0.00016438,2,"2025-04-26T10:50:39.557",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034223,1745664639567,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.567",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034225,1745664639577,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.577",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034227,1745664639587,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.587",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034229,1745664639596,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.596",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034231,1745664639605,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.605",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034233,1745664639615,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.615",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034235,1745664639625,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.625",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034236,1745664639635,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.635",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034239,1745664639645,"fUST",-622.91853306,0.00016438,2,"2025-04-26T10:50:39.645",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034240,1745664639654,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.654",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034242,1745664639664,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.664",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034244,1745664639674,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.674",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034246,1745664639684,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.684",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034248,1745664639693,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.693",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034250,1745664639703,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.703",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034252,1745664639713,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.713",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034254,1745664639723,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.723",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034256,1745664639732,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.732",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034257,1745664639742,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.742",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034259,1745664639751,"fUST",-432.62457983,0.00016438,2,"2025-04-26T10:50:39.751",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034261,1745664639761,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.761",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034262,1745664639773,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.773",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034264,1745664639783,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.783",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034266,1745664639792,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.792",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034268,1745664639802,"fUST",-502.98730615,0.00016438,2,"2025-04-26T10:50:39.802",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034270,1745664639813,"fUST",-503.20572733,0.00016438,2,"2025-04-26T10:50:39.813",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034272,1745664639823,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.823",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034274,1745664639832,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.832",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034276,1745664639842,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.842",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034279,1745664639851,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.851",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034281,1745664639861,"fUST",-168.36805303,0.00016438,2,"2025-04-26T10:50:39.861",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034282,1745664639870,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.870",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034284,1745664639880,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.880",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034286,1745664639890,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.890",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034288,1745664639899,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.899",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034290,1745664639910,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.910",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034292,1745664639919,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:39.919",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034294,1745664639929,"fUST",-132.19874176,0.00016438,2,"2025-04-26T10:50:39.929",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034308,1745664640066,"fUST",-367.80125824,0.00016438,2,"2025-04-26T10:50:40.066",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034310,1745664640076,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.076",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034312,1745664640087,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.087",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034314,1745664640096,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.096",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034316,1745664640107,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.107",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034318,1745664640117,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.117",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034320,1745664640126,"fUST",-218.85743645,0.00016438,2,"2025-04-26T10:50:40.126",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034322,1745664640136,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.136",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034324,1745664640145,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.145",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034326,1745664640155,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.155",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034328,1745664640165,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.165",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034329,1745664640175,"fUST",-1521.35,0.00016438,2,"2025-04-26T10:50:40.175",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034331,1745664640186,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.186",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034333,1745664640196,"fUST",-606.22,0.00016438,2,"2025-04-26T10:50:40.196",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034335,1745664640206,"fUST",-597.03,0.00016438,2,"2025-04-26T10:50:40.206",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034337,1745664640216,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.216",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034339,1745664640226,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.226",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034341,1745664640236,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.236",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034343,1745664640246,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.246",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034345,1745664640256,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.256",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034346,1745664640266,"fUST",-172.73930877,0.00016438,2,"2025-04-26T10:50:40.266",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034348,1745664640276,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.276",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034350,1745664640285,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.285",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034352,1745664640295,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.295",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034354,1745664640304,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.304",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034356,1745664640314,"fUST",-502.6369472,0.00016438,2,"2025-04-26T10:50:40.314",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034358,1745664640324,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.324",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034360,1745664640334,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.334",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034362,1745664640344,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.344",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034363,1745664640353,"fUST",-1000.0,0.00016438,2,"2025-04-26T10:50:40.353",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034365,1745664640363,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.363",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034367,1745664640373,"fUST",-504.99519202,0.00016438,2,"2025-04-26T10:50:40.373",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034369,1745664640383,"fUST",-510.42973795,0.00016438,2,"2025-04-26T10:50:40.383",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034371,1745664640393,"fUST",-383.1626213,0.00016438,2,"2025-04-26T10:50:40.393",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034373,1745664640402,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.402",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034375,1745664640412,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.412",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034377,1745664640421,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.421",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034379,1745664640431,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.431",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034381,1745664640442,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.442",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034399,1745664640623,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.623",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034400,1745664640633,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.633",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034402,1745664640643,"fUST",-505.99046163,0.00016438,2,"2025-04-26T10:50:40.643",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034404,1745664640652,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.652",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034406,1745664640662,"fUST",-497.53616167,0.00016438,2,"2025-04-26T10:50:40.662",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034408,1745664640671,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.671",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034410,1745664640681,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.681",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034412,1745664640691,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.691",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034414,1745664640700,"fUST",-1341.82,0.00016438,2,"2025-04-26T10:50:40.700",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034416,1745664640710,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.710",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034418,1745664640719,"fUST",-866.17,0.00016438,2,"2025-04-26T10:50:40.719",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034420,1745664640729,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.729",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034422,1745664640738,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.738",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034423,1745664640748,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.748",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034425,1745664640757,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.757",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034427,1745664640769,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.769",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034429,1745664640779,"fUST",-524.32844275,0.00016438,2,"2025-04-26T10:50:40.779",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034431,1745664640789,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.789",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034433,1745664640798,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.798",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034435,1745664640808,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.808",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034437,1745664640819,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.819",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034439,1745664640828,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.828",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034441,1745664640838,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.838",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034443,1745664640849,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.849",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034445,1745664640858,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.858",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034446,1745664640867,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.867",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034448,1745664640877,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.877",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034450,1745664640886,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.886",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034452,1745664640896,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.896",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034454,1745664640906,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.906",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034456,1745664640916,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.916",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034458,1745664640925,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.925",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034460,1745664640934,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.934",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034462,1745664640944,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.944",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034464,1745664640953,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.953",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034466,1745664640962,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.962",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034468,1745664640973,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.973",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034470,1745664640982,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.982",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034472,1745664640992,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:40.992",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034474,1745664641001,"fUST",-393.82572339,0.00016438,2,"2025-04-26T10:50:41.001",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034475,1745664641011,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.011",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034477,1745664641021,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.021",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034479,1745664641031,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.031",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034481,1745664641041,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.041",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034483,1745664641051,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.051",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034485,1745664641060,"fUST",-501.78553646,0.00016438,2,"2025-04-26T10:50:41.060",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034487,1745664641071,"fUST",-522.33021807,0.00016438,2,"2025-04-26T10:50:41.071",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034489,1745664641081,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.081",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034491,1745664641091,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.091",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034493,1745664641101,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.101",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034495,1745664641111,"fUST",-542.82929749,0.00016438,2,"2025-04-26T10:50:41.111",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034497,1745664641120,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.120",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034499,1745664641130,"fUST",-557.60561428,0.00016438,2,"2025-04-26T10:50:41.130",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034501,1745664641139,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.139",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034503,1745664641148,"fUST",-1495.68,0.00016438,2,"2025-04-26T10:50:41.148",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034505,1745664641158,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.158",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034507,1745664641168,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.168",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034509,1745664641178,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.178",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034511,1745664641187,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.187",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034513,1745664641197,"fUST",-2399.92,0.00016438,2,"2025-04-26T10:50:41.197",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034515,1745664641206,"fUST",-1700.03,0.00016438,2,"2025-04-26T10:50:41.206",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034516,1745664641216,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.216",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034518,1745664641225,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.225",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034520,1745664641235,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.235",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034522,1745664641244,"fUST",-1601.93,0.00016438,2,"2025-04-26T10:50:41.244",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034524,1745664641253,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.253",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034526,1745664641263,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.263",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034528,1745664641273,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.273",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034530,1745664641284,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.284",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034532,1745664641294,"fUST",-502.95487446,0.00016438,2,"2025-04-26T10:50:41.294",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034534,1745664641304,"fUST",-555.29546178,0.00016438,2,"2025-04-26T10:50:41.304",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034536,1745664641314,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.314",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034538,1745664641323,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.323",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034540,1745664641333,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.333",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034542,1745664641342,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.342",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034543,1745664641351,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.351",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034545,1745664641361,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.361",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034547,1745664641370,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.370",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034549,1745664641380,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.380",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034551,1745664641392,"fUST",-1411.48,0.00016438,2,"2025-04-26T10:50:41.392",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034553,1745664641403,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.403",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034555,1745664641412,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.412",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034557,1745664641421,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.421",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034559,1745664641430,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.430",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034561,1745664641441,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.441",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034563,1745664641450,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.450",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034565,1745664641459,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.459",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034567,1745664641469,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.469",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034569,1745664641479,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.479",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034571,1745664641489,"fUST",-790.09,0.00016438,2,"2025-04-26T10:50:41.489",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034573,1745664641499,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.499",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034575,1745664641509,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.509",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034577,1745664641518,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.518",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034579,1745664641528,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.528",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034580,1745664641537,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.537",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034582,1745664641547,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.547",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034584,1745664641556,"fUST",-151.0,0.00016438,2,"2025-04-26T10:50:41.556",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034586,1745664641567,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.567",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034588,1745664641577,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.577",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034590,1745664641586,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.586",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034592,1745664641595,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.595",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034594,1745664641604,"fUST",-407.06130888,0.00016438,2,"2025-04-26T10:50:41.604",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034596,1745664641614,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.614",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034598,1745664641624,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.624",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034600,1745664641633,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.633",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034602,1745664641643,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.643",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034604,1745664641652,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.652",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034606,1745664641663,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.663",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034608,1745664641673,"fUST",-172.95347345,0.00016438,2,"2025-04-26T10:50:41.673",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034610,1745664641682,"fUST",-266.90669806,0.00016438,2,"2025-04-26T10:50:41.682",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034612,1745664641691,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.691",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034614,1745664641702,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.702",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034616,1745664641712,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.712",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034617,1745664641723,"fUST",-3280.98,0.00016438,2,"2025-04-26T10:50:41.723",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034618,1745664641732,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.732",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034619,1745664641742,"fUST",-768.81,0.00016438,2,"2025-04-26T10:50:41.742",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034620,1745664641752,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.752",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034621,1745664641761,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.761",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034622,1745664641773,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.773",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034623,1745664641783,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.783",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034624,1745664641792,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.792",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034625,1745664641802,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.802",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034626,1745664641812,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.812",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034627,1745664641822,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.822",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034628,1745664641832,"fUST",-840.2,0.00016438,2,"2025-04-26T10:50:41.832",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034629,1745664641842,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.842",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034630,1745664641854,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.854",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034632,1745664641864,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.864",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034634,1745664641873,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.873",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034636,1745664641883,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.883",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034638,1745664641893,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.893",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034640,1745664641902,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.902",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034642,1745664641912,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.912",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034644,1745664641921,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.921",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034646,1745664641931,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.931",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034648,1745664641941,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.941",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034650,1745664641951,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.951",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034652,1745664641960,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.960",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034654,1745664641970,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.970",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034656,1745664641979,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.979",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034658,1745664641989,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.989",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034660,1745664641998,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:41.998",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034662,1745664642009,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.009",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034664,1745664642019,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.019",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034666,1745664642028,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.028",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034669,1745664642039,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.039",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034671,1745664642048,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.048",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034673,1745664642059,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.059",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034674,1745664642068,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.068",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034676,1745664642079,"fUST",-500.19904182,0.00016438,2,"2025-04-26T10:50:42.079",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034678,1745664642089,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.089",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034680,1745664642099,"fUST",-375.36932639,0.00016438,2,"2025-04-26T10:50:42.099",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034682,1745664642108,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.108",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034684,1745664642118,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.118",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034686,1745664642127,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.127",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034688,1745664642137,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.137",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034690,1745664642146,"fUST",-151.0,0.00016438,2,"2025-04-26T10:50:42.146",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034692,1745664642156,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.156",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034694,1745664642165,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.165",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034696,1745664642175,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.175",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034698,1745664642184,"fUST",-212.25915642,0.00016438,2,"2025-04-26T10:50:42.184",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034700,1745664642194,"fUST",-507.45988998,0.00016438,2,"2025-04-26T10:50:42.194",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034702,1745664642204,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.204",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034705,1745664642214,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.214",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034706,1745664642224,"fUST",-503.18702696,0.00016438,2,"2025-04-26T10:50:42.224",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034709,1745664642235,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.235",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034711,1745664642247,"fUST",-184.50677802,0.00016438,2,"2025-04-26T10:50:42.247",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034712,1745664642271,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.271",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034714,1745664642280,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.280",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034716,1745664642289,"fUST",-383.16761938,0.00016438,2,"2025-04-26T10:50:42.289",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034718,1745664642299,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.299",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034720,1745664642309,"fUST",-270.12312405,0.00016438,2,"2025-04-26T10:50:42.309",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034722,1745664642319,"fUST",-2321.24,0.00016438,2,"2025-04-26T10:50:42.319",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034725,1745664642329,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.329",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034727,1745664642338,"fUST",-507.00756375,0.00016438,2,"2025-04-26T10:50:42.338",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034728,1745664642347,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.347",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034729,1745664642357,"fUST",-505.64894293,0.00016438,2,"2025-04-26T10:50:42.357",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034731,1745664642366,"fUST",-560.89743053,0.00016438,2,"2025-04-26T10:50:42.366",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034733,1745664642375,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.375",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034735,1745664642385,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.385",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034737,1745664642395,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.395",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034739,1745664642405,"fUST",-346.48525839,0.00016438,2,"2025-04-26T10:50:42.405",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034741,1745664642416,"fUST",-513.86153909,0.00016438,2,"2025-04-26T10:50:42.416",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034743,1745664642426,"fUST",-903.19,0.00016438,2,"2025-04-26T10:50:42.426",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034745,1745664642435,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.435",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034747,1745664642445,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.445",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034749,1745664642455,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.455",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034751,1745664642465,"fUST",-1307.49,0.00016438,2,"2025-04-26T10:50:42.465",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034753,1745664642475,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.475",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034755,1745664642484,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.484",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034757,1745664642493,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.493",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034759,1745664642502,"fUST",-1164.89,0.00016438,2,"2025-04-26T10:50:42.502",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034761,1745664642511,"fUST",-582.44,0.00016438,2,"2025-04-26T10:50:42.511",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034763,1745664642521,"fUST",-499.71138307,0.00016438,2,"2025-04-26T10:50:42.521",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034765,1745664642530,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.530",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034767,1745664642539,"fUST",-506.25112529,0.00016438,2,"2025-04-26T10:50:42.539",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034769,1745664642549,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.549",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034770,1745664642559,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.559",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034772,1745664642569,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.569",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034774,1745664642578,"fUST",-1639.5,0.00016438,2,"2025-04-26T10:50:42.578",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034776,1745664642587,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.587",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034778,1745664642596,"fUST",-1473.92,0.00016438,2,"2025-04-26T10:50:42.596",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034780,1745664642606,"fUST",-157.21524811,0.00016438,2,"2025-04-26T10:50:42.606",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034782,1745664642615,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.615",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034784,1745664642625,"fUST",-503.57523658,0.00016438,2,"2025-04-26T10:50:42.625",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034786,1745664642634,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.634",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034788,1745664642644,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.644",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034790,1745664642653,"fUST",-512.46123513,0.00016438,2,"2025-04-26T10:50:42.653",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034792,1745664642662,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.662",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034794,1745664642672,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.672",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034796,1745664642681,"fUST",-521.12521341,0.00016438,2,"2025-04-26T10:50:42.681",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034798,1745664642691,"fUST",-591.97,0.00016438,2,"2025-04-26T10:50:42.691",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034800,1745664642700,"fUST",-1227.98,0.00016438,2,"2025-04-26T10:50:42.700",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034802,1745664642709,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.709",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034804,1745664642718,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.718",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034806,1745664642728,"fUST",-504.66195433,0.00016438,2,"2025-04-26T10:50:42.728",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034808,1745664642737,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.737",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034810,1745664642747,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.747",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034812,1745664642756,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.756",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034814,1745664642766,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.766",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034816,1745664642779,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.779",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034818,1745664642788,"fUST",-1752.07,0.00016438,2,"2025-04-26T10:50:42.788",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034819,1745664642797,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.797",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034822,1745664642807,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.807",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034823,1745664642817,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.817",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034825,1745664642827,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.827",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034827,1745664642836,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.836",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034829,1745664642846,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.846",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034831,1745664642856,"fUST",-1637.82,0.00016438,2,"2025-04-26T10:50:42.856",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034833,1745664642865,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.865",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034835,1745664642875,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.875",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034837,1745664642885,"fUST",-526.81,0.00016438,2,"2025-04-26T10:50:42.885",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034839,1745664642894,"fUST",-300.2145748,0.00016438,2,"2025-04-26T10:50:42.894",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034841,1745664642904,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.904",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034843,1745664642914,"fUST",-151.0,0.00016438,2,"2025-04-26T10:50:42.914",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034845,1745664642923,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.923",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034847,1745664642932,"fUST",-151.0,0.00016438,2,"2025-04-26T10:50:42.932",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034849,1745664642942,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.942",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034851,1745664642951,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.951",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034852,1745664642961,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.961",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034853,1745664642970,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.970",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034855,1745664642980,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.980",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034857,1745664642989,"fUST",-507.67011091,0.00016438,2,"2025-04-26T10:50:42.989",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034859,1745664642999,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:42.999",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034861,1745664643009,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:43.009",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034863,1745664643018,"fUST",-507.33246101,0.00016438,2,"2025-04-26T10:50:43.018",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034865,1745664643028,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:43.028",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034867,1745664643037,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:43.037",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034869,1745664643046,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:43.046",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034871,1745664643056,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:43.056",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034872,1745664643065,"fUST",-291.35402431,0.00016438,2,"2025-04-26T10:50:43.065",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034875,1745664643075,"fUST",-505.61932533,0.00016438,2,"2025-04-26T10:50:43.075",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034876,1745664643085,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:43.085",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034878,1745664643095,"fUST",-527.72206052,0.00016438,2,"2025-04-26T10:50:43.095",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034880,1745664643104,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:43.104",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034882,1745664643114,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:43.114",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034884,1745664643124,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:43.124",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034886,1745664643133,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:43.133",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034888,1745664643143,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:43.143",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034890,1745664643152,"fUST",-504.48390921,0.00016438,2,"2025-04-26T10:50:43.152",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034892,1745664643162,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:43.162",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034894,1745664643172,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:43.172",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034896,1745664643181,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:43.181",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034898,1745664643191,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:43.191",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034900,1745664643201,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:43.201",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034902,1745664643210,"fUST",-197.941408,0.00016438,2,"2025-04-26T10:50:43.210",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034904,1745664643219,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.219",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034906,1745664643229,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.229",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034908,1745664643238,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.238",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034910,1745664643248,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.248",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034911,1745664643257,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.257",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034913,1745664643267,"fUST",-500.190775,0.00016473,2,"2025-04-26T10:50:43.267",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034915,1745664643276,"fUST",-376.82443631,0.00016473,2,"2025-04-26T10:50:43.276",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034917,1745664643286,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.286",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034919,1745664643295,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.295",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034921,1745664643305,"fUST",-500.71926778,0.00016473,2,"2025-04-26T10:50:43.305",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034923,1745664643315,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.315",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034925,1745664643324,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.324",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034927,1745664643334,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.334",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034929,1745664643343,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.343",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034931,1745664643353,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.353",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034933,1745664643363,"fUST",-500.06048418,0.00016473,2,"2025-04-26T10:50:43.363",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034935,1745664643372,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.372",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034937,1745664643382,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.382",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034939,1745664643393,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.393",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034941,1745664643403,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.403",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034943,1745664643413,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.413",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034945,1745664643422,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.422",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034947,1745664643432,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.432",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034949,1745664643442,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.442",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034951,1745664643452,"fUST",-500.0,0.00016473,2,"2025-04-26T10:50:43.452",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034953,1745664643461,"fUST",-500.0,0.00016493,2,"2025-04-26T10:50:43.461",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034955,1745664643471,"fUST",-500.0,0.00016493,2,"2025-04-26T10:50:43.471",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034957,1745664643480,"fUST",-500.0,0.00016493,2,"2025-04-26T10:50:43.480",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034959,1745664643489,"fUST",-500.0,0.00016493,2,"2025-04-26T10:50:43.489",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034961,1745664643498,"fUST",-500.0,0.00016493,2,"2025-04-26T10:50:43.498",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034962,1745664643508,"fUST",-151.0,0.00016493,2,"2025-04-26T10:50:43.508",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034964,1745664643518,"fUST",-197.53968718,0.00016493,2,"2025-04-26T10:50:43.518",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034966,1745664643528,"fUST",-500.0,0.00016493,2,"2025-04-26T10:50:43.528",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034968,1745664643538,"fUST",-500.0,0.00016493,2,"2025-04-26T10:50:43.538",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034970,1745664643547,"fUST",-500.0,0.00016493,2,"2025-04-26T10:50:43.547",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034972,1745664643556,"fUST",-500.0,0.00016493,2,"2025-04-26T10:50:43.556",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034974,1745664643566,"fUST",-514.31944276,0.00016548,2,"2025-04-26T10:50:43.566",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034976,1745664643576,"fUST",-500.0,0.00016548,2,"2025-04-26T10:50:43.576",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034978,1745664643586,"fUST",-500.0,0.00016548,2,"2025-04-26T10:50:43.586",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034980,1745664643595,"fUST",-500.0,0.00016548,2,"2025-04-26T10:50:43.595",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034982,1745664643605,"fUST",-500.0,0.00016548,2,"2025-04-26T10:50:43.605",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034984,1745664643615,"fUST",-151.0,0.00016548,2,"2025-04-26T10:50:43.615",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359034986,1745664643624,"fUST",-500.0,0.00016548,2,"2025-04-26T10:50:43.624",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035003,1745664643785,"fUST",-355.13046677,0.00016548,2,"2025-04-26T10:50:43.785",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035005,1745664643797,"fUST",-500.0,0.00016548,2,"2025-04-26T10:50:43.797",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035007,1745664643806,"fUST",-500.0,0.00016548,2,"2025-04-26T10:50:43.806",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035009,1745664643817,"fUST",-500.0,0.00016602,2,"2025-04-26T10:50:43.817",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035011,1745664643827,"fUST",-500.0,0.00016602,2,"2025-04-26T10:50:43.827",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035013,1745664643836,"fUST",-152.11823408,0.00016602,2,"2025-04-26T10:50:43.836",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035015,1745664643846,"fUST",-500.0,0.00016602,2,"2025-04-26T10:50:43.846",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035017,1745664643855,"fUST",-151.22859973,0.00016602,2,"2025-04-26T10:50:43.855",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035019,1745664643864,"fUST",-500.0,0.00016602,2,"2025-04-26T10:50:43.864",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035021,1745664643874,"fUST",-500.0,0.00016602,2,"2025-04-26T10:50:43.874",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035023,1745664643883,"fUST",-500.0,0.00016602,2,"2025-04-26T10:50:43.883",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035025,1745664643893,"fUST",-500.0,0.00016657,2,"2025-04-26T10:50:43.893",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035027,1745664643903,"fUST",-500.0,0.00016657,2,"2025-04-26T10:50:43.903",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035029,1745664643912,"fUST",-500.0,0.00016657,2,"2025-04-26T10:50:43.912",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035031,1745664643922,"fUST",-256.68268415,0.00016657,2,"2025-04-26T10:50:43.922",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035033,1745664643931,"fUST",-507.49669063,0.00016657,2,"2025-04-26T10:50:43.931",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035035,1745664643940,"fUST",-437.46952264,0.00016657,2,"2025-04-26T10:50:43.940",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035037,1745664643950,"fUST",-600.0,0.000167,2,"2025-04-26T10:50:43.950",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035039,1745664643960,"fUST",-389.9085007,0.0001671,2,"2025-04-26T10:50:43.960",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035041,1745664643970,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:43.970",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035042,1745664643979,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:43.979",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035044,1745664643989,"fUST",-501.79761965,0.00016712,2,"2025-04-26T10:50:43.989",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035046,1745664643998,"fUST",-504.11727416,0.00016712,2,"2025-04-26T10:50:43.998",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035048,1745664644008,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.008",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035050,1745664644018,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.018",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035052,1745664644027,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.027",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035054,1745664644037,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.037",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035056,1745664644046,"fUST",-269.35144115,0.00016712,2,"2025-04-26T10:50:44.046",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035058,1745664644056,"fUST",-151.0,0.00016712,2,"2025-04-26T10:50:44.056",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035060,1745664644066,"fUST",-151.0,0.00016712,2,"2025-04-26T10:50:44.066",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035062,1745664644076,"fUST",-151.58518011,0.00016712,2,"2025-04-26T10:50:44.076",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035064,1745664644086,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.086",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035066,1745664644096,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.096",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035068,1745664644105,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.105",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035069,1745664644115,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.115",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035071,1745664644124,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.124",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035073,1745664644133,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.133",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035075,1745664644143,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.143",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035077,1745664644152,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.152",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035079,1745664644161,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.161",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035080,1745664644171,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.171",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035082,1745664644182,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.182",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035084,1745664644191,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.191",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035086,1745664644201,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.201",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035088,1745664644211,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.211",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035090,1745664644221,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.221",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035092,1745664644231,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.231",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035094,1745664644241,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.241",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035096,1745664644251,"fUST",-503.04020327,0.00016712,2,"2025-04-26T10:50:44.251",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035098,1745664644260,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.260",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035100,1745664644270,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.270",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035102,1745664644279,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.279",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035104,1745664644289,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.289",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035106,1745664644299,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.299",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035108,1745664644309,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.309",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035110,1745664644320,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.320",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035112,1745664644330,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.330",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035114,1745664644339,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.339",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035116,1745664644349,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.349",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035118,1745664644359,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.359",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035120,1745664644368,"fUST",-386.90797935,0.00016712,2,"2025-04-26T10:50:44.368",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035122,1745664644378,"fUST",-531.61916282,0.00016712,2,"2025-04-26T10:50:44.378",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035124,1745664644387,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.387",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035126,1745664644397,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.397",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035128,1745664644408,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.408",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035130,1745664644417,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.417",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035132,1745664644427,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.427",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035134,1745664644441,"fUST",-502.79994789,0.00016712,2,"2025-04-26T10:50:44.441",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035136,1745664644451,"fUST",-327.59220165,0.00016712,2,"2025-04-26T10:50:44.451",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035138,1745664644461,"fUST",-510.36758078,0.00016712,2,"2025-04-26T10:50:44.461",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035140,1745664644471,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.471",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035142,1745664644482,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.482",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035144,1745664644492,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.492",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035146,1745664644509,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.509",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035148,1745664644525,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.525",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035150,1745664644535,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.535",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035152,1745664644545,"fUST",-582.01596403,0.00016712,2,"2025-04-26T10:50:44.545",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035154,1745664644554,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.554",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035155,1745664644564,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.564",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035157,1745664644578,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.578",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035159,1745664644588,"fUST",-530.12,0.00016712,2,"2025-04-26T10:50:44.588",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035161,1745664644598,"fUST",-646.95715434,0.00016712,2,"2025-04-26T10:50:44.598",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035163,1745664644607,"fUST",-274.26744625,0.00016712,2,"2025-04-26T10:50:44.607",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035165,1745664644617,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.617",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035167,1745664644627,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.627",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035169,1745664644637,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.637",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035171,1745664644646,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.646",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035173,1745664644656,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.656",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035175,1745664644666,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.666",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035177,1745664644675,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.675",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035179,1745664644686,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.686",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035181,1745664644695,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.695",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035182,1745664644705,"fUST",-486.60195162,0.00016712,2,"2025-04-26T10:50:44.705",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035184,1745664644714,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.714",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035186,1745664644724,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.724",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035188,1745664644733,"fUST",-202.56,0.00016712,2,"2025-04-26T10:50:44.733",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035190,1745664644743,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.743",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035192,1745664644752,"fUST",-528.23057911,0.00016712,2,"2025-04-26T10:50:44.752",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035194,1745664644762,"fUST",-534.50746117,0.00016712,2,"2025-04-26T10:50:44.762",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035196,1745664644775,"fUST",-188.0538308,0.00016712,2,"2025-04-26T10:50:44.775",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035198,1745664644784,"fUST",-412.07051401,0.00016712,2,"2025-04-26T10:50:44.784",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035200,1745664644794,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.794",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035202,1745664644803,"fUST",-576.8598019,0.00016712,2,"2025-04-26T10:50:44.803",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035204,1745664644813,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.813",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035206,1745664644824,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.824",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035208,1745664644834,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.834",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035210,1745664644844,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.844",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035212,1745664644854,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.854",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035214,1745664644863,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.863",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035216,1745664644873,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.873",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035218,1745664644883,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.883",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035220,1745664644893,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.893",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035222,1745664644902,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.902",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035224,1745664644912,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.912",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035226,1745664644922,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.922",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035228,1745664644934,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.934",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035230,1745664644944,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.944",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035232,1745664644953,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.953",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035234,1745664644963,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.963",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035236,1745664644973,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.973",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035238,1745664644982,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.982",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035240,1745664644992,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:44.992",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035241,1745664645002,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.002",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035243,1745664645011,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.011",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035245,1745664645020,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.020",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035247,1745664645030,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.030",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035249,1745664645040,"fUST",-1521.35,0.00016712,2,"2025-04-26T10:50:45.040",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035251,1745664645050,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.050",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035253,1745664645059,"fUST",-606.22,0.00016712,2,"2025-04-26T10:50:45.059",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035255,1745664645070,"fUST",-597.03,0.00016712,2,"2025-04-26T10:50:45.070",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035257,1745664645080,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.080",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035259,1745664645090,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.090",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035261,1745664645100,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.100",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035263,1745664645109,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.109",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035265,1745664645119,"fUST",-503.9743333,0.00016712,2,"2025-04-26T10:50:45.119",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035267,1745664645128,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.128",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035269,1745664645140,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.140",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035270,1745664645150,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.150",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035272,1745664645161,"fUST",-471.14526166,0.00016712,2,"2025-04-26T10:50:45.161",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035274,1745664645172,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.172",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035276,1745664645181,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.181",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035278,1745664645191,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.191",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035280,1745664645200,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.200",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035282,1745664645210,"fUST",-534.86129718,0.00016712,2,"2025-04-26T10:50:45.210",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035284,1745664645220,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.220",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035286,1745664645230,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.230",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035288,1745664645240,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.240",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035290,1745664645251,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.251",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035292,1745664645260,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.260",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035294,1745664645270,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.270",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035296,1745664645279,"fUST",-1341.82,0.00016712,2,"2025-04-26T10:50:45.279",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035298,1745664645289,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.289",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035300,1745664645298,"fUST",-866.17,0.00016712,2,"2025-04-26T10:50:45.298",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035302,1745664645307,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.307",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035304,1745664645317,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.317",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035306,1745664645326,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.326",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035308,1745664645335,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.335",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035310,1745664645345,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.345",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035312,1745664645355,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.355",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035313,1745664645364,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.364",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035315,1745664645374,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.374",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035317,1745664645385,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.385",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035320,1745664645397,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.397",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035321,1745664645406,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.406",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035323,1745664645416,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.416",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035325,1745664645425,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.425",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035327,1745664645434,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.434",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035329,1745664645443,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.443",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035331,1745664645453,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.453",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035333,1745664645462,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.462",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035335,1745664645471,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.471",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035337,1745664645481,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.481",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035339,1745664645490,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.490",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035341,1745664645500,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.500",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035342,1745664645509,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.509",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035344,1745664645519,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.519",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035346,1745664645528,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.528",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035348,1745664645538,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.538",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035350,1745664645548,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.548",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035352,1745664645558,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.558",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035354,1745664645567,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.567",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035356,1745664645580,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.580",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035358,1745664645590,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.590",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035360,1745664645601,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.601",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035362,1745664645610,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.610",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035364,1745664645620,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.620",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035366,1745664645630,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.630",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035368,1745664645639,"fUST",-1495.68,0.00016712,2,"2025-04-26T10:50:45.639",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035370,1745664645648,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.648",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035372,1745664645658,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.658",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035374,1745664645667,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.667",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035377,1745664645677,"fUST",-2399.92,0.00016712,2,"2025-04-26T10:50:45.677",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035379,1745664645686,"fUST",-1700.03,0.00016712,2,"2025-04-26T10:50:45.686",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035381,1745664645696,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.696",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035383,1745664645705,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.705",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035386,1745664645715,"fUST",-1601.93,0.00016712,2,"2025-04-26T10:50:45.715",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035390,1745664645724,"fUST",-518.47225159,0.00016712,2,"2025-04-26T10:50:45.724",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035391,1745664645734,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.734",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035393,1745664645743,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.743",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035395,1745664645752,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.752",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035397,1745664645762,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.762",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035399,1745664645775,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.775",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035401,1745664645785,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.785",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035404,1745664645794,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.794",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035407,1745664645804,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.804",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035409,1745664645815,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.815",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035411,1745664645828,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.828",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035413,1745664645838,"fUST",-1411.48,0.00016712,2,"2025-04-26T10:50:45.838",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035415,1745664645850,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.850",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035417,1745664645860,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.860",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035419,1745664645870,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.870",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035421,1745664645880,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.880",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035424,1745664645901,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.901",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035427,1745664645914,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.914",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035429,1745664645924,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.924",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035431,1745664645934,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.934",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035433,1745664645944,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.944",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035435,1745664645954,"fUST",-790.09,0.00016712,2,"2025-04-26T10:50:45.954",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035437,1745664645965,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.965",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035439,1745664645975,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.975",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035441,1745664645984,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.984",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035443,1745664645994,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:45.994",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035445,1745664646004,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.004",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035447,1745664646014,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.014",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035449,1745664646024,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.024",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035451,1745664646034,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.034",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035453,1745664646044,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.044",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035455,1745664646054,"fUST",-169.05042578,0.00016712,2,"2025-04-26T10:50:46.054",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035457,1745664646065,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.065",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035459,1745664646078,"fUST",-606.84,0.00016712,2,"2025-04-26T10:50:46.078",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035461,1745664646087,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.087",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035463,1745664646097,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.097",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035465,1745664646106,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.106",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035467,1745664646116,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.116",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035468,1745664646126,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.126",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035470,1745664646136,"fUST",-3280.98,0.00016712,2,"2025-04-26T10:50:46.136",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035472,1745664646146,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.146",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035474,1745664646159,"fUST",-768.81,0.00016712,2,"2025-04-26T10:50:46.159",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035476,1745664646169,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.169",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035478,1745664646179,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.179",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035480,1745664646189,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.189",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035482,1745664646199,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.199",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035484,1745664646210,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.210",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035486,1745664646220,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.220",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035488,1745664646230,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.230",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035490,1745664646240,"fUST",-840.2,0.00016712,2,"2025-04-26T10:50:46.240",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035491,1745664646251,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.251",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035493,1745664646262,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.262",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035495,1745664646275,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.275",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035497,1745664646286,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.286",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035499,1745664646295,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.295",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035501,1745664646306,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.306",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035503,1745664646316,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.316",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035505,1745664646329,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.329",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035507,1745664646338,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.338",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035509,1745664646348,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.348",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035511,1745664646358,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.358",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035513,1745664646367,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.367",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035515,1745664646377,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.377",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035516,1745664646387,"fUST",-537.17375526,0.00016712,2,"2025-04-26T10:50:46.387",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035518,1745664646396,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.396",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035520,1745664646406,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.406",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035522,1745664646416,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.416",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035524,1745664646426,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.426",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035526,1745664646435,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.435",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035528,1745664646445,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.445",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035530,1745664646456,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.456",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035532,1745664646466,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.466",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035534,1745664646475,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.475",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035536,1745664646486,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.486",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035538,1745664646496,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.496",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035540,1745664646505,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.505",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035542,1745664646520,"fUST",-291.19120126,0.00016712,2,"2025-04-26T10:50:46.520",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035544,1745664646530,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.530",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035546,1745664646540,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.540",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035548,1745664646550,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.550",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035550,1745664646559,"fUST",-2321.24,0.00016712,2,"2025-04-26T10:50:46.559",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035551,1745664646569,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.569",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035553,1745664646579,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.579",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035555,1745664646589,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.589",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035557,1745664646599,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.599",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035559,1745664646609,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.609",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035561,1745664646619,"fUST",-903.19,0.00016712,2,"2025-04-26T10:50:46.619",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035563,1745664646629,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.629",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035582,1745664646638,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.638",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035584,1745664646832,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.832",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035586,1745664646843,"fUST",-1307.49,0.00016712,2,"2025-04-26T10:50:46.843",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035588,1745664646853,"fUST",-202.85854791,0.00016712,2,"2025-04-26T10:50:46.853",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035590,1745664646863,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.863",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035592,1745664646874,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.874",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035594,1745664646883,"fUST",-1164.89,0.00016712,2,"2025-04-26T10:50:46.883",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035596,1745664646893,"fUST",-582.44,0.00016712,2,"2025-04-26T10:50:46.893",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035598,1745664646903,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.903",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035600,1745664646914,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.914",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035602,1745664646924,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.924",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035604,1745664646933,"fUST",-1639.5,0.00016712,2,"2025-04-26T10:50:46.933",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035606,1745664646944,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.944",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035608,1745664646954,"fUST",-1473.92,0.00016712,2,"2025-04-26T10:50:46.954",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035610,1745664646963,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.963",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035612,1745664646973,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.973",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035613,1745664646982,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.982",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035615,1745664646992,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:46.992",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035617,1745664647002,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.002",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035619,1745664647012,"fUST",-1227.98,0.00016712,2,"2025-04-26T10:50:47.012",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035621,1745664647021,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.021",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035623,1745664647031,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.031",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035625,1745664647041,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.041",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035627,1745664647050,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.050",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035629,1745664647059,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.059",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035631,1745664647069,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.069",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035633,1745664647081,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.081",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035635,1745664647091,"fUST",-1752.07,0.00016712,2,"2025-04-26T10:50:47.091",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035637,1745664647100,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.100",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035638,1745664647110,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.110",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035640,1745664647119,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.119",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035642,1745664647129,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.129",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035644,1745664647139,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.139",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035646,1745664647148,"fUST",-1637.82,0.00016712,2,"2025-04-26T10:50:47.148",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035648,1745664647158,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.158",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035650,1745664647168,"fUST",-526.81,0.00016712,2,"2025-04-26T10:50:47.168",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035652,1745664647178,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.178",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035654,1745664647188,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.188",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035656,1745664647198,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.198",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035658,1745664647208,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.208",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035660,1745664647218,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.218",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035661,1745664647227,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.227",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035663,1745664647237,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.237",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035665,1745664647246,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.246",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035666,1745664647256,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.256",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035668,1745664647266,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.266",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035670,1745664647275,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.275",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035672,1745664647285,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.285",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035674,1745664647295,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.295",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035676,1745664647304,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.304",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035678,1745664647314,"fUST",-514.61586771,0.00016712,2,"2025-04-26T10:50:47.314",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035679,1745664647325,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.325",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035681,1745664647335,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.335",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035683,1745664647345,"fUST",-503.84617787,0.00016712,2,"2025-04-26T10:50:47.345",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035685,1745664647355,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.355",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035687,1745664647365,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.365",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035689,1745664647374,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:47.374",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035691,1745664647384,"fUST",-420.0,0.00016749,2,"2025-04-26T10:50:47.384",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035693,1745664647393,"fUST",-420.0,0.00016749,2,"2025-04-26T10:50:47.393",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035694,1745664647402,"fUST",-500.0,0.00016767,2,"2025-04-26T10:50:47.402",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035696,1745664647413,"fUST",-500.0,0.00016767,2,"2025-04-26T10:50:47.413",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035698,1745664647423,"fUST",-151.0,0.00016767,2,"2025-04-26T10:50:47.423",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035700,1745664647432,"fUST",-199.8540863,0.00016767,2,"2025-04-26T10:50:47.432",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035702,1745664647442,"fUST",-500.0,0.00016822,2,"2025-04-26T10:50:47.442",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035704,1745664647451,"fUST",-500.0,0.00016822,2,"2025-04-26T10:50:47.451",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035706,1745664647461,"fUST",-151.0,0.00016822,2,"2025-04-26T10:50:47.461",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035708,1745664647470,"fUST",-2200.0,0.00016828,2,"2025-04-26T10:50:47.470",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035710,1745664647480,"fUST",-1680.0,0.00016834,2,"2025-04-26T10:50:47.480",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035711,1745664647490,"fUST",-500.0,0.00016876,2,"2025-04-26T10:50:47.490",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035713,1745664647500,"fUST",-500.0,0.00016876,2,"2025-04-26T10:50:47.500",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035715,1745664647510,"fUST",-151.0,0.00016876,2,"2025-04-26T10:50:47.510",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035717,1745664647521,"fUST",-2350.16229715,0.000169,2,"2025-04-26T10:50:47.521",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035719,1745664647532,"fUST",-443.40964339,0.00016931,2,"2025-04-26T10:50:47.532",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035721,1745664647543,"fUST",-500.0,0.00016931,2,"2025-04-26T10:50:47.543",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035723,1745664647554,"fUST",-151.0,0.00016931,2,"2025-04-26T10:50:47.554",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035725,1745664647564,"fUST",-500.0,0.00016973,2,"2025-04-26T10:50:47.564",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035727,1745664647579,"fUST",-500.0,0.00016973,2,"2025-04-26T10:50:47.579",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035729,1745664647590,"fUST",-500.0,0.00016973,2,"2025-04-26T10:50:47.590",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035730,1745664647600,"fUST",-500.0,0.00016973,2,"2025-04-26T10:50:47.600",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035732,1745664647611,"fUST",-500.0,0.00016973,2,"2025-04-26T10:50:47.611",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035734,1745664647622,"fUST",-500.0,0.00016973,2,"2025-04-26T10:50:47.622",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035736,1745664647633,"fUST",-290.80737258,0.00016973,2,"2025-04-26T10:50:47.633",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035738,1745664647643,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.643",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035740,1745664647653,"fUST",-245.0,0.00016986,2,"2025-04-26T10:50:47.653",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035742,1745664647664,"fUST",-624.40303716,0.00016986,2,"2025-04-26T10:50:47.664",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035744,1745664647675,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.675",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035746,1745664647686,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.686",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035748,1745664647696,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.696",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035750,1745664647706,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.706",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035752,1745664647716,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.716",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035754,1745664647725,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.725",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035755,1745664647735,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.735",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035757,1745664647745,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.745",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035759,1745664647755,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.755",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035761,1745664647765,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.765",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035763,1745664647779,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.779",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035765,1745664647789,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.789",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035767,1745664647800,"fUST",-531.07968703,0.00016986,2,"2025-04-26T10:50:47.800",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035769,1745664647810,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.810",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035771,1745664647820,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.820",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035773,1745664647832,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.832",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035775,1745664647842,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.842",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035777,1745664647852,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.852",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035779,1745664647861,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.861",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035780,1745664647871,"fUST",-153.387,0.00016986,2,"2025-04-26T10:50:47.871",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035782,1745664647880,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.880",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035784,1745664647890,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.890",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035786,1745664647900,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.900",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035788,1745664647910,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.910",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035790,1745664647919,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.919",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035792,1745664647929,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.929",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035794,1745664647939,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.939",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035796,1745664647948,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.948",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035798,1745664647958,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.958",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035799,1745664647967,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.967",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035801,1745664647977,"fUST",-173.30512823,0.00016986,2,"2025-04-26T10:50:47.977",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035803,1745664647987,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:47.987",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035806,1745664648008,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.008",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035808,1745664648019,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.019",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035810,1745664648030,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.030",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035812,1745664648040,"fUST",-504.56942755,0.00016986,2,"2025-04-26T10:50:48.040",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035814,1745664648051,"fUST",-396.07372579,0.00016986,2,"2025-04-26T10:50:48.051",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035816,1745664648061,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.061",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035818,1745664648073,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.073",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035821,1745664648083,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.083",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035822,1745664648094,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.094",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035824,1745664648104,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.104",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035826,1745664648114,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.114",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035828,1745664648124,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.124",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035830,1745664648134,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.134",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035832,1745664648145,"fUST",-295.11653181,0.00016986,2,"2025-04-26T10:50:48.145",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035834,1745664648155,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.155",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035836,1745664648165,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.165",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035838,1745664648175,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.175",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035840,1745664648186,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.186",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035842,1745664648195,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.195",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035844,1745664648206,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.206",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035846,1745664648215,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.215",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035848,1745664648226,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.226",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035850,1745664648236,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.236",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035852,1745664648246,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.246",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035854,1745664648256,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.256",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035856,1745664648266,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.266",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035858,1745664648276,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.276",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035860,1745664648286,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.286",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035862,1745664648296,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.296",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035864,1745664648306,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.306",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035866,1745664648315,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.315",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035867,1745664648327,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.327",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035869,1745664648336,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.336",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035871,1745664648346,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.346",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035873,1745664648356,"fUST",-366.80163896,0.00016986,2,"2025-04-26T10:50:48.356",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035875,1745664648366,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.366",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035877,1745664648376,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.376",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035879,1745664648386,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.386",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035881,1745664648396,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.396",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035883,1745664648406,"fUST",-1521.35,0.00016986,2,"2025-04-26T10:50:48.406",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035885,1745664648416,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.416",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035887,1745664648426,"fUST",-606.22,0.00016986,2,"2025-04-26T10:50:48.426",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035889,1745664648436,"fUST",-597.03,0.00016986,2,"2025-04-26T10:50:48.436",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035891,1745664648446,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.446",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035893,1745664648456,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.456",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035895,1745664648466,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.466",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035897,1745664648476,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.476",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035899,1745664648486,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.486",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035901,1745664648496,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.496",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035903,1745664648506,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.506",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035905,1745664648517,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.517",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035907,1745664648527,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.527",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035908,1745664648538,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.538",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035910,1745664648548,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.548",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035912,1745664648558,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.558",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035914,1745664648569,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.569",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035916,1745664648580,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.580",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035917,1745664648591,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.591",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035918,1745664648601,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.601",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035919,1745664648616,"fUST",-1341.82,0.00016986,2,"2025-04-26T10:50:48.616",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035920,1745664648626,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.626",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035921,1745664648637,"fUST",-866.17,0.00016986,2,"2025-04-26T10:50:48.637",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035922,1745664648646,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.646",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035923,1745664648656,"fUST",-296.80678423,0.00016986,2,"2025-04-26T10:50:48.656",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035924,1745664648666,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.666",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035925,1745664648676,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.676",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035926,1745664648686,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.686",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035927,1745664648697,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.697",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035928,1745664648709,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.709",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035929,1745664648719,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.719",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035930,1745664648730,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.730",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035931,1745664648741,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.741",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035932,1745664648751,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.751",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035933,1745664648761,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.761",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035934,1745664648773,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.773",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035935,1745664648783,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.783",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035936,1745664648793,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.793",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035937,1745664648804,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.804",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035938,1745664648814,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.814",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035939,1745664648825,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.825",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035940,1745664648835,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.835",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035941,1745664648845,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.845",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035942,1745664648856,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.856",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035943,1745664648866,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.866",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035944,1745664648876,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.876",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035945,1745664648887,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.887",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035946,1745664648897,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.897",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035947,1745664648907,"fUST",-520.09277832,0.00016986,2,"2025-04-26T10:50:48.907",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035949,1745664648918,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.918",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035950,1745664648929,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.929",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035951,1745664648939,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.939",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035952,1745664648950,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.950",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035953,1745664648959,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.959",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035955,1745664648970,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.970",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035957,1745664648981,"fUST",-1495.68,0.00016986,2,"2025-04-26T10:50:48.981",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035959,1745664648991,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:48.991",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035961,1745664649003,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.003",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035963,1745664649013,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.013",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035965,1745664649024,"fUST",-2399.92,0.00016986,2,"2025-04-26T10:50:49.024",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035967,1745664649034,"fUST",-1700.03,0.00016986,2,"2025-04-26T10:50:49.034",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035969,1745664649044,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.044",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035971,1745664649055,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.055",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035973,1745664649065,"fUST",-1601.93,0.00016986,2,"2025-04-26T10:50:49.065",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035976,1745664649078,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.078",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035978,1745664649088,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.088",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035980,1745664649098,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.098",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035982,1745664649108,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.108",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035984,1745664649119,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.119",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035985,1745664649130,"fUST",-527.08090028,0.00016986,2,"2025-04-26T10:50:49.130",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035988,1745664649141,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.141",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035989,1745664649154,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.154",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035992,1745664649165,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.165",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035993,1745664649175,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.175",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035995,1745664649186,"fUST",-1411.48,0.00016986,2,"2025-04-26T10:50:49.186",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035998,1745664649196,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.196",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359035999,1745664649206,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.206",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036002,1745664649217,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.217",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036004,1745664649228,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.228",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036006,1745664649238,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.238",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036008,1745664649248,"fUST",-524.23798963,0.00016986,2,"2025-04-26T10:50:49.248",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036010,1745664649258,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.258",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036012,1745664649268,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.268",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036014,1745664649278,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.278",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036016,1745664649288,"fUST",-790.09,0.00016986,2,"2025-04-26T10:50:49.288",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036018,1745664649298,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.298",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036020,1745664649308,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.308",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036021,1745664649318,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.318",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036023,1745664649329,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.329",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036025,1745664649339,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.339",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036028,1745664649350,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.350",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036030,1745664649360,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.360",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036032,1745664649370,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.370",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036034,1745664649380,"fUST",-552.69736695,0.00016986,2,"2025-04-26T10:50:49.380",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036036,1745664649391,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.391",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036038,1745664649401,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.401",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036040,1745664649411,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.411",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036042,1745664649422,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.422",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036044,1745664649432,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.432",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036046,1745664649444,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.444",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036048,1745664649455,"fUST",-3280.98,0.00016986,2,"2025-04-26T10:50:49.455",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036050,1745664649464,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.464",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036051,1745664649475,"fUST",-768.81,0.00016986,2,"2025-04-26T10:50:49.475",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036052,1745664649485,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.485",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036053,1745664649496,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.496",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036054,1745664649507,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.507",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036055,1745664649673,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.673",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036056,1745664649684,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.684",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036057,1745664649695,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.695",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036058,1745664649704,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.704",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036059,1745664649714,"fUST",-840.2,0.00016986,2,"2025-04-26T10:50:49.714",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036060,1745664649725,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.725",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036061,1745664649735,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.735",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036062,1745664649745,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.745",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036063,1745664649755,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.755",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036064,1745664649764,"fUST",-400.0,0.00016986,2,"2025-04-26T10:50:49.764",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036065,1745664649776,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.776",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036066,1745664649787,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.787",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036067,1745664649799,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.799",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036068,1745664649808,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.808",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036069,1745664649819,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.819",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036070,1745664649830,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.830",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036071,1745664649839,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.839",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036072,1745664649850,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.850",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036073,1745664649860,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.860",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036074,1745664649871,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.871",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036075,1745664649882,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.882",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036076,1745664649892,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.892",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036077,1745664649903,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.903",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036078,1745664649913,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.913",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036080,1745664649923,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.923",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036081,1745664649932,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.932",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036083,1745664649943,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.943",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036085,1745664649953,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.953",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036086,1745664649964,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.964",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036087,1745664649974,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.974",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036088,1745664649983,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.983",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036089,1745664649994,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:49.994",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036090,1745664650004,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.004",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036091,1745664650013,"fUST",-2321.24,0.00016986,2,"2025-04-26T10:50:50.013",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036092,1745664650023,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.023",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036093,1745664650033,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.033",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036094,1745664650044,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.044",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036095,1745664650054,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.054",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036096,1745664650065,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.065",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036097,1745664650074,"fUST",-903.19,0.00016986,2,"2025-04-26T10:50:50.074",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036098,1745664650084,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.084",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036099,1745664650094,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.094",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036100,1745664650104,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.104",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036101,1745664650114,"fUST",-1307.49,0.00016986,2,"2025-04-26T10:50:50.114",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036102,1745664650124,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.124",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036103,1745664650134,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.134",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036104,1745664650144,"fUST",-1164.89,0.00016986,2,"2025-04-26T10:50:50.144",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036105,1745664650154,"fUST",-582.44,0.00016986,2,"2025-04-26T10:50:50.154",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036106,1745664650164,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.164",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036107,1745664650175,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.175",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036108,1745664650185,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.185",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036109,1745664650195,"fUST",-1639.5,0.00016986,2,"2025-04-26T10:50:50.195",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036110,1745664650206,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.206",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036111,1745664650216,"fUST",-1473.92,0.00016986,2,"2025-04-26T10:50:50.216",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036112,1745664650226,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.226",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036113,1745664650236,"fUST",-151.0,0.00016986,2,"2025-04-26T10:50:50.236",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036114,1745664650246,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.246",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036115,1745664650256,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.256",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036116,1745664650266,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.266",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036117,1745664650275,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.275",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036118,1745664650285,"fUST",-1227.98,0.00016986,2,"2025-04-26T10:50:50.285",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036119,1745664650296,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.296",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036120,1745664650306,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.306",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036121,1745664650316,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.316",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036122,1745664650327,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.327",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036123,1745664650337,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.337",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036124,1745664650346,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.346",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036125,1745664650356,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.356",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036126,1745664650366,"fUST",-1752.07,0.00016986,2,"2025-04-26T10:50:50.366",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036127,1745664650377,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.377",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036128,1745664650386,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.386",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036130,1745664650397,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.397",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036132,1745664650407,"fUST",-151.0,0.00016986,2,"2025-04-26T10:50:50.407",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036134,1745664650416,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.416",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036136,1745664650425,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.425",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036137,1745664650435,"fUST",-1637.82,0.00016986,2,"2025-04-26T10:50:50.435",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036138,1745664650445,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.445",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036140,1745664650455,"fUST",-526.81,0.00016986,2,"2025-04-26T10:50:50.455",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036142,1745664650464,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.464",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036143,1745664650474,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.474",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036144,1745664650484,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.484",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036145,1745664650496,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.496",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036146,1745664650506,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.506",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036147,1745664650517,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.517",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036148,1745664650526,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.526",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036149,1745664650536,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.536",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036150,1745664650546,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.546",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036151,1745664650556,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.556",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036152,1745664650565,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.565",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036153,1745664650576,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.576",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036154,1745664650586,"fUST",-503.54709022,0.00016986,2,"2025-04-26T10:50:50.586",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036155,1745664650596,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.596",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036156,1745664650606,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.606",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036157,1745664650616,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.616",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036158,1745664650625,"fUST",-556.83,0.00016986,2,"2025-04-26T10:50:50.625",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036159,1745664650635,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:50.635",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036160,1745664650644,"fUST",-309.4201225,0.00017041,2,"2025-04-26T10:50:50.644",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036161,1745664650654,"fUST",-178.9315683,0.00017126,2,"2025-04-26T10:50:50.654",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036162,1745664650664,"fUST",-84888.07990111,0.00017127,2,"2025-04-26T10:50:50.664",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036163,1745664650674,"fUST",-318.0053915,0.00017196,2,"2025-04-26T10:50:50.674",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036164,1745664650683,"fUST",-179.56415241,0.000172,2,"2025-04-26T10:50:50.683",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036165,1745664650692,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.692",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036166,1745664650702,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.702",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036167,1745664650713,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.713",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036168,1745664650722,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.722",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036169,1745664650731,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.731",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036170,1745664650742,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.742",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036171,1745664650752,"fUST",-503.7637239,0.0001726,2,"2025-04-26T10:50:50.752",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036172,1745664650762,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.762",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036173,1745664650773,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.773",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036174,1745664650783,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.783",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036176,1745664650793,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.793",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036178,1745664650803,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.803",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036180,1745664650812,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.812",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036181,1745664650822,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.822",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036182,1745664650832,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.832",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036183,1745664650842,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.842",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036184,1745664650852,"fUST",-451.76606701,0.0001726,2,"2025-04-26T10:50:50.852",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036185,1745664650862,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.862",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036186,1745664650873,"fUST",-329.54391353,0.0001726,2,"2025-04-26T10:50:50.873",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036187,1745664650883,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.883",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036188,1745664650893,"fUST",-351.6654449,0.0001726,2,"2025-04-26T10:50:50.893",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036189,1745664650902,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.902",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036190,1745664650912,"fUST",-314.87103916,0.0001726,2,"2025-04-26T10:50:50.912",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036191,1745664650922,"fUST",-505.63924459,0.0001726,2,"2025-04-26T10:50:50.922",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036192,1745664650932,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.932",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036193,1745664650942,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.942",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036194,1745664650952,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.952",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036195,1745664650962,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.962",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036196,1745664650972,"fUST",-320.24527019,0.0001726,2,"2025-04-26T10:50:50.972",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036197,1745664650981,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.981",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036198,1745664650991,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:50.991",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036199,1745664651001,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.001",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036200,1745664651010,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.010",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036201,1745664651020,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.020",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036202,1745664651030,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.030",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036203,1745664651041,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.041",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036204,1745664651051,"fUST",-543.60969173,0.0001726,2,"2025-04-26T10:50:51.051",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036205,1745664651060,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.060",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036206,1745664651070,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.070",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036207,1745664651081,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.081",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036208,1745664651090,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.090",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036209,1745664651100,"fUST",-160.85259476,0.0001726,2,"2025-04-26T10:50:51.100",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036210,1745664651110,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.110",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036211,1745664651120,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.120",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036212,1745664651130,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.130",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036213,1745664651140,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.140",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036214,1745664651150,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.150",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036215,1745664651160,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.160",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036216,1745664651170,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.170",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036217,1745664651180,"fUST",-175.30892102,0.0001726,2,"2025-04-26T10:50:51.180",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036218,1745664651190,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.190",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036219,1745664651201,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.201",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036220,1745664651210,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.210",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036221,1745664651220,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.220",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036222,1745664651229,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.229",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036223,1745664651238,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.238",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036224,1745664651248,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.248",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036225,1745664651258,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.258",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036226,1745664651267,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.267",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036227,1745664651277,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.277",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036228,1745664651287,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.287",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036229,1745664651296,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.296",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036230,1745664651306,"fUST",-1521.35,0.0001726,2,"2025-04-26T10:50:51.306",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036231,1745664651316,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.316",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036232,1745664651327,"fUST",-606.22,0.0001726,2,"2025-04-26T10:50:51.327",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036233,1745664651337,"fUST",-597.03,0.0001726,2,"2025-04-26T10:50:51.337",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036234,1745664651347,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.347",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036235,1745664651356,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.356",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036236,1745664651365,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.365",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036237,1745664651375,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.375",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036238,1745664651384,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.384",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036239,1745664651394,"fUST",-644.42,0.0001726,2,"2025-04-26T10:50:51.394",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036240,1745664651404,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.404",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036241,1745664651414,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.414",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036242,1745664651424,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.424",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036243,1745664651434,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.434",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036244,1745664651443,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.443",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036245,1745664651454,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.454",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036246,1745664651463,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.463",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036247,1745664651473,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.473",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036248,1745664651483,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.483",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036249,1745664651493,"fUST",-1341.82,0.0001726,2,"2025-04-26T10:50:51.493",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036250,1745664651503,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.503",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036251,1745664651512,"fUST",-866.17,0.0001726,2,"2025-04-26T10:50:51.512",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036252,1745664651522,"fUST",-205.19,0.0001726,2,"2025-04-26T10:50:51.522",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036253,1745664651533,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.533",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036254,1745664651543,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.543",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036255,1745664651553,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.553",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036256,1745664651562,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.562",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036257,1745664651572,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.572",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036258,1745664651581,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.581",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036259,1745664651592,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.592",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036260,1745664651602,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.602",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036261,1745664651612,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.612",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036262,1745664651621,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.621",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036263,1745664651631,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.631",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036264,1745664651641,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.641",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036265,1745664651651,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.651",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036266,1745664651660,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.660",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036267,1745664651669,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.669",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036268,1745664651678,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.678",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036269,1745664651687,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.687",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036270,1745664651697,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.697",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036271,1745664651706,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.706",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036272,1745664651715,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.715",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036273,1745664651724,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.724",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036274,1745664651733,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.733",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036275,1745664651743,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.743",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036276,1745664651752,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.752",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036277,1745664651762,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.762",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036278,1745664651773,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.773",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036279,1745664651783,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.783",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036280,1745664651793,"fUST",-1495.68,0.0001726,2,"2025-04-26T10:50:51.793",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036281,1745664651803,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.803",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036282,1745664651814,"fUST",-152.51450614,0.0001726,2,"2025-04-26T10:50:51.814",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036283,1745664651825,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.825",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036284,1745664651834,"fUST",-2399.92,0.0001726,2,"2025-04-26T10:50:51.834",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036285,1745664651844,"fUST",-1700.03,0.0001726,2,"2025-04-26T10:50:51.844",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036286,1745664651856,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.856",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036287,1745664651866,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.866",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036288,1745664651875,"fUST",-1601.93,0.0001726,2,"2025-04-26T10:50:51.875",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036289,1745664651885,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.885",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036290,1745664651895,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.895",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036291,1745664651904,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.904",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036292,1745664651914,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.914",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036293,1745664651923,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.923",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036294,1745664651932,"fUST",-242.40942,0.0001726,2,"2025-04-26T10:50:51.932",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036295,1745664651942,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.942",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036296,1745664651952,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.952",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036297,1745664651962,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.962",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036298,1745664651972,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.972",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036300,1745664651982,"fUST",-1411.48,0.0001726,2,"2025-04-26T10:50:51.982",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036301,1745664651992,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:51.992",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036302,1745664652001,"fUST",-399.59146445,0.0001726,2,"2025-04-26T10:50:52.001",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036303,1745664652011,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.011",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036304,1745664652022,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.022",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036305,1745664652031,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.031",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036306,1745664652041,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.041",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036307,1745664652051,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.051",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036308,1745664652060,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.060",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036309,1745664652202,"fUST",-790.09,0.0001726,2,"2025-04-26T10:50:52.202",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036310,1745664652213,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.213",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036311,1745664652222,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.222",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036312,1745664652232,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.232",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036313,1745664652242,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.242",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036314,1745664652252,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.252",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036315,1745664652263,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.263",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036316,1745664652273,"fUST",-529.84326733,0.0001726,2,"2025-04-26T10:50:52.273",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036317,1745664652284,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.284",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036318,1745664652295,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.295",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036319,1745664652304,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.304",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036320,1745664652314,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.314",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036321,1745664652323,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.323",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036322,1745664652334,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.334",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036323,1745664652343,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.343",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036324,1745664652353,"fUST",-3280.98,0.0001726,2,"2025-04-26T10:50:52.353",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036325,1745664652363,"fUST",-768.81,0.0001726,2,"2025-04-26T10:50:52.363",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036326,1745664652372,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.372",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036327,1745664652381,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.381",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036328,1745664652391,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.391",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036329,1745664652401,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.401",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036330,1745664652411,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.411",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036331,1745664652420,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.420",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036332,1745664652430,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.430",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036333,1745664652439,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.439",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036334,1745664652449,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.449",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036335,1745664652458,"fUST",-840.2,0.0001726,2,"2025-04-26T10:50:52.458",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036336,1745664652469,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.469",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036337,1745664652478,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.478",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036338,1745664652488,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.488",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036339,1745664652497,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.497",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036340,1745664652507,"fUST",-151.0,0.0001726,2,"2025-04-26T10:50:52.507",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036341,1745664652517,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.517",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036342,1745664652527,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.527",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036343,1745664652536,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.536",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036344,1745664652546,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.546",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036345,1745664652556,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.556",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036346,1745664652566,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.566",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036347,1745664652576,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.576",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036348,1745664652586,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.586",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036349,1745664652597,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.597",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036350,1745664652607,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.607",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036351,1745664652617,"fUST",-299.84692015,0.0001726,2,"2025-04-26T10:50:52.617",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036352,1745664652627,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.627",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036353,1745664652636,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.636",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036354,1745664652646,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.646",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036355,1745664652656,"fUST",-225.92,0.0001726,2,"2025-04-26T10:50:52.656",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036356,1745664652666,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.666",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036357,1745664652675,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.675",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036358,1745664652685,"fUST",-151.0,0.0001726,2,"2025-04-26T10:50:52.685",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036359,1745664652695,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.695",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036360,1745664652704,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.704",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036361,1745664652714,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.714",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036362,1745664652723,"fUST",-2321.24,0.0001726,2,"2025-04-26T10:50:52.723",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036363,1745664652733,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.733",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036364,1745664652742,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.742",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036365,1745664652752,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.752",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036366,1745664652762,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.762",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036367,1745664652774,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.774",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036368,1745664652784,"fUST",-903.19,0.0001726,2,"2025-04-26T10:50:52.784",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036369,1745664652794,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.794",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036370,1745664652804,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.804",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036371,1745664652814,"fUST",-151.0,0.0001726,2,"2025-04-26T10:50:52.814",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036372,1745664652823,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.823",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036373,1745664652834,"fUST",-1307.49,0.0001726,2,"2025-04-26T10:50:52.834",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036374,1745664652845,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.845",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036375,1745664652855,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.855",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036376,1745664652866,"fUST",-1164.89,0.0001726,2,"2025-04-26T10:50:52.866",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036377,1745664652876,"fUST",-582.44,0.0001726,2,"2025-04-26T10:50:52.876",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036378,1745664652886,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.886",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036379,1745664652896,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.896",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036380,1745664652906,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.906",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036381,1745664652916,"fUST",-1639.5,0.0001726,2,"2025-04-26T10:50:52.916",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036382,1745664652925,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.925",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036383,1745664652935,"fUST",-1473.92,0.0001726,2,"2025-04-26T10:50:52.935",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036384,1745664652945,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.945",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036385,1745664652954,"fUST",-151.0,0.0001726,2,"2025-04-26T10:50:52.954",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036386,1745664652964,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.964",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036387,1745664652974,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.974",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036388,1745664652984,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:52.984",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036389,1745664652994,"fUST",-1227.98,0.0001726,2,"2025-04-26T10:50:52.994",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036390,1745664653003,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.003",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036391,1745664653013,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.013",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036392,1745664653023,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.023",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036393,1745664653033,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.033",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036394,1745664653043,"fUST",-518.0,0.0001726,2,"2025-04-26T10:50:53.043",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036395,1745664653052,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.052",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036396,1745664653062,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.062",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036397,1745664653073,"fUST",-1752.07,0.0001726,2,"2025-04-26T10:50:53.073",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036398,1745664653084,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.084",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036399,1745664653094,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.094",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036400,1745664653104,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.104",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036401,1745664653114,"fUST",-151.0,0.0001726,2,"2025-04-26T10:50:53.114",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036402,1745664653124,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.124",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036403,1745664653134,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.134",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036404,1745664653143,"fUST",-1637.82,0.0001726,2,"2025-04-26T10:50:53.143",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036405,1745664653153,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.153",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036406,1745664653163,"fUST",-526.81,0.0001726,2,"2025-04-26T10:50:53.163",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036407,1745664653172,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.172",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036408,1745664653182,"fUST",-152.74,0.0001726,2,"2025-04-26T10:50:53.182",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036409,1745664653191,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.191",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036410,1745664653201,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.201",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036411,1745664653212,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.212",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036412,1745664653223,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.223",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036413,1745664653232,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.232",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036414,1745664653242,"fUST",-500.83553749,0.0001726,2,"2025-04-26T10:50:53.242",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036415,1745664653252,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.252",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036416,1745664653261,"fUST",-151.0,0.0001726,2,"2025-04-26T10:50:53.261",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036417,1745664653271,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.271",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036418,1745664653280,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.280",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036419,1745664653289,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.289",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036420,1745664653300,"fUST",-500.0,0.0001726,2,"2025-04-26T10:50:53.300",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036421,1745664653310,"fUST",-533.68817302,0.00017273,2,"2025-04-26T10:50:53.310",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036422,1745664653319,"fUST",-500.0,0.00017273,2,"2025-04-26T10:50:53.319",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036423,1745664653329,"fUST",-617.99989581,0.00017273,2,"2025-04-26T10:50:53.329",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036424,1745664653338,"fUST",-500.12534629,0.00017273,2,"2025-04-26T10:50:53.338",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036425,1745664653348,"fUST",-505.0408486,0.00017273,2,"2025-04-26T10:50:53.348",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036426,1745664653358,"fUST",-500.0,0.00017273,2,"2025-04-26T10:50:53.358",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036427,1745664653368,"fUST",-500.0,0.00017273,2,"2025-04-26T10:50:53.368",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036428,1745664653378,"fUST",-500.0,0.00017273,2,"2025-04-26T10:50:53.378",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036429,1745664653387,"fUST",-500.0,0.00017273,2,"2025-04-26T10:50:53.387",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036430,1745664653397,"fUST",-500.0,0.00017273,2,"2025-04-26T10:50:53.397",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036431,1745664653407,"fUST",-500.0,0.00017273,2,"2025-04-26T10:50:53.407",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036432,1745664653417,"fUST",-500.0,0.00017273,2,"2025-04-26T10:50:53.417",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036433,1745664653426,"fUST",-500.0,0.00017273,2,"2025-04-26T10:50:53.426",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036434,1745664653435,"fUST",-509.32957278,0.00017273,2,"2025-04-26T10:50:53.435",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036435,1745664653445,"fUST",-403.6258879,0.00017273,2,"2025-04-26T10:50:53.445",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036436,1745664653455,"fUST",-500.0,0.00017273,2,"2025-04-26T10:50:53.455",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036437,1745664653464,"fUST",-500.0,0.00017273,2,"2025-04-26T10:50:53.464",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036438,1745664653473,"fUST",-510.32187692,0.00017273,2,"2025-04-26T10:50:53.473",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036439,1745664653483,"fUST",-500.0,0.00017273,2,"2025-04-26T10:50:53.483",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036440,1745664653494,"fUST",-430966.17522616,0.000173,2,"2025-04-26T10:50:53.494",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036441,1745664653504,"fUST",-32916.38283442,0.000173,3,"2025-04-26T10:50:53.504",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036442,1745664653515,"fUST",-40357.80200187,0.000173,2,"2025-04-26T10:50:53.515",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036443,1745664653846,"fUST",-500.0,0.00016986,2,"2025-04-26T10:50:53.846",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036444,1745664653856,"fUST",-1549.51518557,0.000173,2,"2025-04-26T10:50:53.856",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036445,1745664653946,"fUST",-500.7868998,0.00016438,2,"2025-04-26T10:50:53.946",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036446,1745664653957,"fUST",-487.19780915,0.00016438,2,"2025-04-26T10:50:53.957",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036447,1745664653969,"fUST",-2443.45409105,0.000173,2,"2025-04-26T10:50:53.969",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036448,1745664653983,"fUST",-455.01412729,0.000173,2,"2025-04-26T10:50:53.983",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036449,1745664654000,"fUST",-9472.48213436,0.000173,2,"2025-04-26T10:50:54.000",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036450,1745664654092,"fUST",-421.06755229,0.00016437,2,"2025-04-26T10:50:54.092",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036451,1745664654102,"fUST",-500.0,0.00016438,2,"2025-04-26T10:50:54.102",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036452,1745664654112,"fUST",-403.0,0.00016674,2,"2025-04-26T10:50:54.112",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036453,1745664654123,"fUST",-500.0,0.00016712,2,"2025-04-26T10:50:54.123",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036454,1745664654132,"fUST",-298.21858922,0.00016986,2,"2025-04-26T10:50:54.132",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036455,1745664654144,"fUST",-201.78141078,0.00016986,2,"2025-04-26T10:50:54.144",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036456,1745664654154,"fUST",-175.58258922,0.000173,2,"2025-04-26T10:50:54.154",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036457,1745664654167,"fUST",-299.40146952,0.000173,2,"2025-04-26T10:50:54.167",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036458,1745664654323,"fUST",-753.5,0.000173,2,"2025-04-26T10:50:54.323",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036459,1745664654337,"fUST",-2695.42900989,0.000173,2,"2025-04-26T10:50:54.337",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036462,1745664727630,"fUST",2149.879,0.00021,10,"2025-04-26T10:52:07.630",0.00039785,33.37,0.8667731768041811,546808176.1206433]
[359036471,1745665640145,"fUST",-708.61969788,0.00015158,2,"2025-04-26T11:07:20.145",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036472,1745665640167,"fUST",-116.92248347,0.00015311,2,"2025-04-26T11:07:20.167",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036476,1745665750146,"fUST",-2752.00636507,0.00015158,2,"2025-04-26T11:09:10.146",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036477,1745665761131,"fUST",-913.41750259,0.00015158,2,"2025-04-26T11:09:21.131",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036478,1745665765135,"fUST",-625.95643446,0.00015158,2,"2025-04-26T11:09:25.135",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036479,1745665765158,"fUST",-68.9028646,0.00015298,2,"2025-04-26T11:09:25.158",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036511,1745665832332,"fUST",-1777.4440453,0.00015263,2,"2025-04-26T11:10:32.332",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036513,1745665832343,"fUST",-99.9288868,0.00015298,2,"2025-04-26T11:10:32.343",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036515,1745665832354,"fUST",-122.65275753,0.00015311,2,"2025-04-26T11:10:32.354",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036517,1745665832364,"fUST",-159.9464948,0.00015319,2,"2025-04-26T11:10:32.364",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036518,1745665832374,"fUST",-154.26888245,0.00016236,2,"2025-04-26T11:10:32.374",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036519,1745665832384,"fUST",-154.26888241,0.00016261,2,"2025-04-26T11:10:32.384",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036521,1745665832394,"fUST",-154.26888241,0.00016287,2,"2025-04-26T11:10:32.394",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036523,1745665832404,"fUST",-154.26888241,0.00016312,2,"2025-04-26T11:10:32.404",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036525,1745665832414,"fUST",-300.0,0.00016336,2,"2025-04-26T11:10:32.414",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036527,1745665832424,"fUST",-300.0,0.00016336,2,"2025-04-26T11:10:32.424",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036529,1745665832434,"fUST",-1200.0,0.00016336,2,"2025-04-26T11:10:32.434",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036531,1745665832444,"fUST",-300.0,0.00016336,2,"2025-04-26T11:10:32.444",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036533,1745665832453,"fUST",-500.0,0.00016337,2,"2025-04-26T11:10:32.453",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036535,1745665832463,"fUST",-500.0,0.00016337,2,"2025-04-26T11:10:32.463",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036538,1745665832472,"fUST",-236.98016759,0.00016337,2,"2025-04-26T11:10:32.472",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036540,1745665832483,"fUST",-500.0,0.00016337,2,"2025-04-26T11:10:32.483",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036543,1745665832493,"fUST",-500.0,0.00016337,2,"2025-04-26T11:10:32.493",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036546,1745665832503,"fUST",-500.0,0.00016337,2,"2025-04-26T11:10:32.503",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036548,1745665832512,"fUST",-500.0,0.00016337,2,"2025-04-26T11:10:32.512",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036551,1745665832522,"fUST",-500.0,0.00016337,2,"2025-04-26T11:10:32.522",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036553,1745665832531,"fUST",-292.10117067,0.00016337,2,"2025-04-26T11:10:32.531",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036557,1745665832542,"fUST",-154.26888241,0.00016337,2,"2025-04-26T11:10:32.542",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036560,1745665832551,"fUST",-1678.92133773,0.00016338,2,"2025-04-26T11:10:32.551",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036561,1745665832560,"fUST",-230.96177318,0.00016338,2,"2025-04-26T11:10:32.560",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036563,1745665832570,"fUST",-220.02836746,0.00016437,2,"2025-04-26T11:10:32.570",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036565,1745665832579,"fUST",-160.0,0.00016438,2,"2025-04-26T11:10:32.579",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036568,1745665832589,"fUST",-537.55826873,0.00016438,2,"2025-04-26T11:10:32.589",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036572,1745665832604,"fUST",-582.96485834,0.00016438,2,"2025-04-26T11:10:32.604",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036575,1745665832614,"fUST",-502.36080311,0.00016438,2,"2025-04-26T11:10:32.614",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036576,1745665832623,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.623",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036579,1745665832634,"fUST",-520.1695866,0.00016438,2,"2025-04-26T11:10:32.634",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036582,1745665832644,"fUST",-503.36824419,0.00016438,2,"2025-04-26T11:10:32.644",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036585,1745665832653,"fUST",-501.95099996,0.00016438,2,"2025-04-26T11:10:32.653",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036587,1745665832663,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.663",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036590,1745665832673,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.673",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036593,1745665832683,"fUST",-186.79772951,0.00016438,2,"2025-04-26T11:10:32.683",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036595,1745665832693,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.693",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036598,1745665832703,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.703",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036600,1745665832713,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.713",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036601,1745665832724,"fUST",-35.32994437,0.00016438,2,"2025-04-26T11:10:32.724",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036603,1745665832738,"fUST",-464.67005563,0.00016438,2,"2025-04-26T11:10:32.738",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036605,1745665832748,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.748",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036606,1745665832757,"fUST",-342.91693673,0.00016438,2,"2025-04-26T11:10:32.757",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036607,1745665832774,"fUST",-157.08306327,0.00016438,2,"2025-04-26T11:10:32.774",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036608,1745665832784,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.784",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036609,1745665832794,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.794",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036610,1745665832804,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.804",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036611,1745665832814,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.814",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036612,1745665832824,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.824",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036613,1745665832834,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.834",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036614,1745665832843,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.843",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036615,1745665832853,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.853",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036616,1745665832863,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.863",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036617,1745665832873,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.873",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036618,1745665832882,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.882",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036619,1745665832892,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.892",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036620,1745665832903,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.903",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036621,1745665832914,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.914",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036622,1745665832925,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.925",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036623,1745665832935,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.935",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036624,1745665832947,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.947",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036625,1745665832957,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.957",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036626,1745665832966,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.966",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036627,1745665832976,"fUST",-263.69379904,0.00016438,2,"2025-04-26T11:10:32.976",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036628,1745665832985,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.985",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036629,1745665832995,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:32.995",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036630,1745665833006,"fUST",-621.2146198,0.00016438,2,"2025-04-26T11:10:33.006",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036631,1745665833016,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:33.016",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036632,1745665833026,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:33.026",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036633,1745665833239,"fUST",-234.19751781,0.00016438,2,"2025-04-26T11:10:33.239",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036634,1745665833254,"fUST",-265.80248219,0.00016438,2,"2025-04-26T11:10:33.254",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036635,1745665833265,"fUST",-363.73751781,0.00016438,2,"2025-04-26T11:10:33.265",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036669,1745665838399,"fUST",-136.26248219,0.00016438,2,"2025-04-26T11:10:38.399",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036672,1745665838411,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.411",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036674,1745665838420,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.420",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036676,1745665838430,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.430",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036678,1745665838440,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.440",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036680,1745665838451,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.451",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036682,1745665838461,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.461",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036684,1745665838471,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.471",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036686,1745665838480,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.480",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036688,1745665838490,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.490",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036690,1745665838500,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.500",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036693,1745665838510,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.510",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036695,1745665838520,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.520",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036697,1745665838530,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.530",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036699,1745665838540,"fUST",-1000.0,0.00016438,2,"2025-04-26T11:10:38.540",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036701,1745665838549,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.549",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036703,1745665838559,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.559",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036705,1745665838569,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.569",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036707,1745665838579,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.579",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036709,1745665838589,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.589",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036711,1745665838598,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.598",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036713,1745665838608,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.608",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036715,1745665838617,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.617",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036717,1745665838627,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.627",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036719,1745665838637,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.637",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036721,1745665838647,"fUST",-505.18,0.00016438,2,"2025-04-26T11:10:38.647",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036723,1745665838657,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.657",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036726,1745665838671,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.671",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036728,1745665838681,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.681",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036730,1745665838690,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.690",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036732,1745665838701,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.701",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036734,1745665838711,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.711",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036736,1745665838720,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.720",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036738,1745665838730,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.730",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036740,1745665838739,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.739",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036742,1745665838750,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.750",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036744,1745665838760,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.760",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036746,1745665838770,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.770",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036748,1745665838779,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.779",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036750,1745665838789,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.789",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036752,1745665838799,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.799",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036754,1745665838808,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.808",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036756,1745665838818,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.818",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036758,1745665838827,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.827",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036760,1745665838837,"fUST",-620.78,0.00016438,2,"2025-04-26T11:10:38.837",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036762,1745665838847,"fUST",-247.12441444,0.00016438,2,"2025-04-26T11:10:38.847",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036764,1745665838856,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.856",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036766,1745665838866,"fUST",-1118.18,0.00016438,2,"2025-04-26T11:10:38.866",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036768,1745665838876,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.876",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036770,1745665838887,"fUST",-519.97879771,0.00016438,2,"2025-04-26T11:10:38.887",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036772,1745665838897,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.897",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036774,1745665838906,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.906",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036776,1745665838916,"fUST",-721.81,0.00016438,2,"2025-04-26T11:10:38.916",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036778,1745665838926,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.926",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036780,1745665838935,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.935",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036782,1745665838945,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.945",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036784,1745665838955,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.955",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036786,1745665838965,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.965",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036788,1745665838975,"fUST",-565.05,0.00016438,2,"2025-04-26T11:10:38.975",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036790,1745665838984,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.984",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036792,1745665838994,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:38.994",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036794,1745665839004,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.004",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036796,1745665839013,"fUST",-716.25,0.00016438,2,"2025-04-26T11:10:39.013",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036798,1745665839023,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.023",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036800,1745665839033,"fUST",-305.8126505,0.00016438,2,"2025-04-26T11:10:39.033",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036802,1745665839043,"fUST",-151.43275294,0.00016438,2,"2025-04-26T11:10:39.043",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036804,1745665839054,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.054",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036806,1745665839065,"fUST",-151.0,0.00016438,2,"2025-04-26T11:10:39.065",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036808,1745665839074,"fUST",-227.5,0.00016438,2,"2025-04-26T11:10:39.074",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036810,1745665839084,"fUST",-1246.4,0.00016438,2,"2025-04-26T11:10:39.084",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036812,1745665839094,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.094",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036814,1745665839104,"fUST",-151.36763847,0.00016438,2,"2025-04-26T11:10:39.104",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036816,1745665839114,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.114",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036818,1745665839124,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.124",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036820,1745665839134,"fUST",-1334.94,0.00016438,2,"2025-04-26T11:10:39.134",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036822,1745665839143,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.143",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036824,1745665839154,"fUST",-509.77,0.00016438,2,"2025-04-26T11:10:39.154",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036826,1745665839164,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.164",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036828,1745665839174,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.174",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036830,1745665839183,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.183",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036832,1745665839195,"fUST",-1999.93,0.00016438,2,"2025-04-26T11:10:39.195",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036835,1745665839206,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.206",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036838,1745665839230,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.230",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036840,1745665839241,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.241",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036842,1745665839251,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.251",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036844,1745665839262,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.262",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036846,1745665839275,"fUST",-1416.69,0.00016438,2,"2025-04-26T11:10:39.275",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036848,1745665839285,"fUST",-282.27513394,0.00016438,2,"2025-04-26T11:10:39.285",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036850,1745665839296,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.296",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036852,1745665839307,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.307",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036854,1745665839318,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.318",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036856,1745665839328,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.328",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036858,1745665839339,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.339",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036861,1745665839349,"fUST",-3577.24,0.00016438,2,"2025-04-26T11:10:39.349",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036863,1745665839359,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.359",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036865,1745665839369,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.369",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036867,1745665839379,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.379",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036869,1745665839390,"fUST",-535.84,0.00016438,2,"2025-04-26T11:10:39.390",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036871,1745665839400,"fUST",-450.18,0.00016438,2,"2025-04-26T11:10:39.400",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036873,1745665839410,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.410",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036875,1745665839421,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.421",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036877,1745665839431,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.431",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036879,1745665839442,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.442",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036881,1745665839452,"fUST",-640.67,0.00016438,2,"2025-04-26T11:10:39.452",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036883,1745665839462,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.462",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036885,1745665839472,"fUST",-1176.23,0.00016438,2,"2025-04-26T11:10:39.472",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036887,1745665839483,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.483",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036889,1745665839494,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.494",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036891,1745665839504,"fUST",-658.41,0.00016438,2,"2025-04-26T11:10:39.504",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036893,1745665839514,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.514",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036895,1745665839524,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.524",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036897,1745665839534,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.534",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036899,1745665839544,"fUST",-700.17,0.00016438,2,"2025-04-26T11:10:39.544",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036901,1745665839554,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.554",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036903,1745665839564,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.564",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036905,1745665839574,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.574",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036908,1745665839584,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.584",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036910,1745665839594,"fUST",-527.62,0.00016438,2,"2025-04-26T11:10:39.594",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036912,1745665839603,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.603",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036914,1745665839613,"fUST",-567.6,0.00016438,2,"2025-04-26T11:10:39.613",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036916,1745665839623,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.623",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036918,1745665839633,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.633",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036920,1745665839643,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.643",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036922,1745665839652,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.652",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036924,1745665839662,"fUST",-526.02,0.00016438,2,"2025-04-26T11:10:39.662",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036926,1745665839672,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.672",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036928,1745665839682,"fUST",-429.11851771,0.00016438,2,"2025-04-26T11:10:39.682",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036930,1745665839692,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.692",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036932,1745665839703,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.703",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036934,1745665839713,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.713",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036936,1745665839723,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.723",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036938,1745665839733,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.733",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036940,1745665839743,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.743",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036943,1745665839754,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.754",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036945,1745665839764,"fUST",-529.08,0.00016438,2,"2025-04-26T11:10:39.764",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036947,1745665839775,"fUST",-752.66,0.00016438,2,"2025-04-26T11:10:39.775",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036949,1745665839785,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.785",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036951,1745665839795,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.795",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036953,1745665839806,"fUST",-970.74,0.00016438,2,"2025-04-26T11:10:39.806",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036955,1745665839815,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.815",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036957,1745665839830,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.830",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036959,1745665839840,"fUST",-151.0,0.00016438,2,"2025-04-26T11:10:39.840",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036961,1745665839851,"fUST",-241.8246314,0.00016438,2,"2025-04-26T11:10:39.851",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036963,1745665839861,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.861",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036965,1745665839873,"fUST",-209.2408466,0.00016438,2,"2025-04-26T11:10:39.873",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036967,1745665839882,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.882",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036969,1745665839893,"fUST",-151.0,0.00016438,2,"2025-04-26T11:10:39.893",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036971,1745665839904,"fUST",-818.84,0.00016438,2,"2025-04-26T11:10:39.904",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036974,1745665839914,"fUST",-1089.57,0.00016438,2,"2025-04-26T11:10:39.914",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036976,1745665839926,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.926",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036978,1745665839937,"fUST",-157.89218006,0.00016438,2,"2025-04-26T11:10:39.937",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036980,1745665839948,"fUST",-1934.36,0.00016438,2,"2025-04-26T11:10:39.948",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036982,1745665839958,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.958",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036984,1745665839968,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:39.968",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036986,1745665839978,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:39.978",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036988,1745665839988,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:39.988",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036990,1745665839999,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:39.999",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036992,1745665840009,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:40.009",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036994,1745665840019,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.019",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036996,1745665840029,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.029",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359036998,1745665840040,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.040",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037000,1745665840050,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.050",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037002,1745665840059,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.059",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037004,1745665840070,"fUST",-1364.85,0.00016438,2,"2025-04-26T11:10:40.070",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037006,1745665840080,"fUST",-439.0,0.00016438,2,"2025-04-26T11:10:40.080",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037008,1745665840091,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.091",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037010,1745665840101,"fUST",-810.12,0.00016438,2,"2025-04-26T11:10:40.101",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037012,1745665840111,"fUST",-1366.25,0.00016438,2,"2025-04-26T11:10:40.111",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037014,1745665840121,"fUST",-311.12,0.00016438,2,"2025-04-26T11:10:40.121",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037016,1745665840130,"fUST",-1517.65,0.00016438,2,"2025-04-26T11:10:40.130",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037018,1745665840140,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.140",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037020,1745665840149,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.149",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037022,1745665840159,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.159",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037024,1745665840169,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.169",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037026,1745665840178,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.178",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037028,1745665840188,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.188",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037030,1745665840201,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.201",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037032,1745665840211,"fUST",-535.22,0.00016438,2,"2025-04-26T11:10:40.211",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037034,1745665840220,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:40.220",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037036,1745665840230,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.230",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037038,1745665840242,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.242",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037040,1745665840251,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.251",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037042,1745665840261,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.261",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037044,1745665840271,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.271",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037046,1745665840281,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:40.281",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037048,1745665840291,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.291",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037050,1745665840301,"fUST",-1013.87,0.00016438,2,"2025-04-26T11:10:40.301",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037052,1745665840311,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.311",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037054,1745665840322,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.322",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037056,1745665840333,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.333",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037058,1745665840343,"fUST",-500.0,0.00016438,2,"2025-04-26T11:10:40.343",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037061,1745665840354,"fUST",-400.0,0.00016438,2,"2025-04-26T11:10:40.354",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037063,1745665840366,"fUST",-158.353126,0.00016438,2,"2025-04-26T11:10:40.366",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037065,1745665840377,"fUST",-500.0,0.00016473,2,"2025-04-26T11:10:40.377",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037067,1745665840387,"fUST",-500.0,0.00016473,2,"2025-04-26T11:10:40.387",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037069,1745665840397,"fUST",-500.0,0.00016473,2,"2025-04-26T11:10:40.397",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037071,1745665840407,"fUST",-500.0,0.00016473,2,"2025-04-26T11:10:40.407",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037073,1745665840417,"fUST",-500.0,0.00016473,2,"2025-04-26T11:10:40.417",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037075,1745665840427,"fUST",-500.0,0.00016473,2,"2025-04-26T11:10:40.427",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037077,1745665840438,"fUST",-500.0,0.00016473,2,"2025-04-26T11:10:40.438",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037079,1745665840450,"fUST",-500.0,0.00016473,2,"2025-04-26T11:10:40.450",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037081,1745665840460,"fUST",-500.0,0.00016473,2,"2025-04-26T11:10:40.460",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037084,1745665840470,"fUST",-479.08039795,0.00016473,2,"2025-04-26T11:10:40.470",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037086,1745665840480,"fUST",-500.0,0.00016473,2,"2025-04-26T11:10:40.480",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037087,1745665840490,"fUST",-500.0,0.00016473,2,"2025-04-26T11:10:40.490",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037089,1745665840500,"fUST",-500.0,0.00016473,2,"2025-04-26T11:10:40.500",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037091,1745665840510,"fUST",-500.0,0.00016473,2,"2025-04-26T11:10:40.510",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037094,1745665840520,"fUST",-500.0,0.00016473,2,"2025-04-26T11:10:40.520",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037096,1745665840530,"fUST",-160.0,0.00016486,2,"2025-04-26T11:10:40.530",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037098,1745665840540,"fUST",-12576.49486522,0.00016486,2,"2025-04-26T11:10:40.540",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037100,1745665840550,"fUST",-160.0,0.00016486,2,"2025-04-26T11:10:40.550",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037102,1745665840560,"fUST",-500.0,0.00016493,2,"2025-04-26T11:10:40.560",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037104,1745665840570,"fUST",-151.0,0.00016493,2,"2025-04-26T11:10:40.570",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037106,1745665840580,"fUST",-494.98837596,0.00016493,2,"2025-04-26T11:10:40.580",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037108,1745665840590,"fUST",-501.78110483,0.00016548,2,"2025-04-26T11:10:40.590",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037110,1745665840600,"fUST",-151.0,0.00016548,2,"2025-04-26T11:10:40.600",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037112,1745665840610,"fUST",-151.0,0.00016602,2,"2025-04-26T11:10:40.610",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037114,1745665840620,"fUST",-155.01633093,0.00016657,2,"2025-04-26T11:10:40.620",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037116,1745665840630,"fUST",-593.82,0.00016702,3,"2025-04-26T11:10:40.630",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037118,1745665840640,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.640",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037120,1745665840650,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.650",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037122,1745665840660,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.660",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037124,1745665840670,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.670",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037126,1745665840679,"fUST",-426.98,0.00016712,2,"2025-04-26T11:10:40.679",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037128,1745665840690,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.690",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037130,1745665840700,"fUST",-289.22632051,0.00016712,2,"2025-04-26T11:10:40.700",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037132,1745665840710,"fUST",-486.90314909,0.00016712,2,"2025-04-26T11:10:40.710",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037135,1745665840728,"fUST",-13.09685091,0.00016712,2,"2025-04-26T11:10:40.728",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037137,1745665840738,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.738",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037139,1745665840748,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.748",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037141,1745665840759,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.759",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037143,1745665840768,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.768",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037145,1745665840778,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.778",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037147,1745665840788,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.788",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037149,1745665840799,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.799",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037151,1745665840809,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.809",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037153,1745665840821,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.821",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037154,1745665840831,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.831",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037155,1745665840840,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.840",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037156,1745665840850,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.850",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037157,1745665840860,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.860",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037158,1745665840869,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.869",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037159,1745665840879,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.879",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037160,1745665840889,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.889",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037161,1745665840899,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.899",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037162,1745665840909,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.909",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037163,1745665840918,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:40.918",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037164,1745665840929,"fUST",-152.28054875,0.00016712,2,"2025-04-26T11:10:40.929",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037366,1745665843154,"fUST",-380.62945125,0.00016712,2,"2025-04-26T11:10:43.154",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037368,1745665843168,"fUST",-57.94995807,0.00016712,2,"2025-04-26T11:10:43.168",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037669,1745665846509,"fUST",-1916.6,0.00016438,2,"2025-04-26T11:10:46.509",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037671,1745665846518,"fUST",-421.06755229,0.00016485,2,"2025-04-26T11:10:46.518",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037673,1745665846529,"fUST",-442.05004193,0.00016712,2,"2025-04-26T11:10:46.529",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037675,1745665846538,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.538",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037677,1745665846548,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.548",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037679,1745665846558,"fUST",-483.88,0.00016712,2,"2025-04-26T11:10:46.558",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037681,1745665846568,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.568",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037683,1745665846578,"fUST",-505.18,0.00016712,2,"2025-04-26T11:10:46.578",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037685,1745665846587,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.587",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037687,1745665846597,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.597",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037688,1745665846606,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.606",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037690,1745665846616,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.616",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037693,1745665846626,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.626",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037694,1745665846638,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.638",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037697,1745665846648,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.648",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037698,1745665846658,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.658",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037701,1745665846668,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.668",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037703,1745665846677,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.677",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037705,1745665846687,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.687",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037707,1745665846697,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.697",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037709,1745665846708,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.708",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037711,1745665846718,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.718",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037713,1745665846727,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.727",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037715,1745665846737,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.737",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037717,1745665846747,"fUST",-394.98347622,0.00016712,2,"2025-04-26T11:10:46.747",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037719,1745665846759,"fUST",-723.19652378,0.00016712,2,"2025-04-26T11:10:46.759",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037721,1745665846768,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.768",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037723,1745665846779,"fUST",-500.0,0.00016712,2,"2025-04-26T11:10:46.779",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359037725,1745665846788,"fUST",-431.55768621,0.00016712,2,"2025-04-26T11:10:46.788",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038033,1745666251683,"fUST",160.0,0.00020895,10,"2025-04-26T11:17:31.683",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038051,1745666825266,"fUST",-438.5530485,0.0001509,2,"2025-04-26T11:27:05.266",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038052,1745666825288,"fUST",-300.0,0.00015538,2,"2025-04-26T11:27:05.288",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038053,1745666825310,"fUST",-300.0,0.00015538,2,"2025-04-26T11:27:05.310",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038054,1745666825332,"fUST",-1200.0,0.00015538,2,"2025-04-26T11:27:05.332",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038055,1745666825354,"fUST",-300.0,0.00015538,2,"2025-04-26T11:27:05.354",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038056,1745666825383,"fUST",-500.0,0.00015538,2,"2025-04-26T11:27:05.383",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038057,1745666825404,"fUST",-270.0,0.00015538,2,"2025-04-26T11:27:05.404",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038058,1745666825427,"fUST",-422.62487018,0.00015538,2,"2025-04-26T11:27:05.427",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038059,1745666825448,"fUST",-235.93208132,0.00015539,2,"2025-04-26T11:27:05.448",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038060,1745666826105,"fUST",-1958.68395736,0.00015539,2,"2025-04-26T11:27:06.105",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038062,1745666842093,"fUST",-589.85681104,0.00015539,2,"2025-04-26T11:27:22.093",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038080,1745667032602,"fUST",-483.1770238,0.00015369,2,"2025-04-26T11:30:32.602",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038081,1745667032612,"fUST",-1165.0,0.00015538,2,"2025-04-26T11:30:32.612",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038082,1745667032622,"fUST",-7670.96809484,0.00015539,2,"2025-04-26T11:30:32.622",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038083,1745667032636,"fUST",-239.5752421,0.00015599,2,"2025-04-26T11:30:32.636",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038084,1745667032647,"fUST",-250.0,0.00015639,2,"2025-04-26T11:30:32.647",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038085,1745667032657,"fUST",-500.0,0.00016164,2,"2025-04-26T11:30:32.657",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038086,1745667032667,"fUST",-300.0,0.00016337,2,"2025-04-26T11:30:32.667",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038087,1745667032677,"fUST",-300.0,0.00016337,2,"2025-04-26T11:30:32.677",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038088,1745667032687,"fUST",-1469.05617047,0.00016338,2,"2025-04-26T11:30:32.687",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038089,1745667032697,"fUST",-154.01985723,0.00016437,2,"2025-04-26T11:30:32.697",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038090,1745667032710,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:32.710",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038091,1745667032720,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.720",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038093,1745667032730,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.730",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038094,1745667032740,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.740",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038095,1745667032749,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.749",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038096,1745667032758,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:32.758",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038097,1745667032767,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.767",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038098,1745667032777,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.777",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038099,1745667032788,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:32.788",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038100,1745667032797,"fUST",-538.95251131,0.00016438,2,"2025-04-26T11:30:32.797",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038101,1745667032807,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.807",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038102,1745667032816,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.816",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038103,1745667032827,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:32.827",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038104,1745667032836,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:32.836",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038105,1745667032846,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:32.846",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038106,1745667032855,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.855",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038107,1745667032864,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.864",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038108,1745667032874,"fUST",-249.45864547,0.00016438,2,"2025-04-26T11:30:32.874",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038109,1745667032883,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.883",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038110,1745667032893,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.893",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038111,1745667032904,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:32.904",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038112,1745667032915,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.915",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038113,1745667032926,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:32.926",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038114,1745667032936,"fUST",-509.64192675,0.00016438,2,"2025-04-26T11:30:32.936",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038115,1745667032946,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.946",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038116,1745667032957,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.957",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038117,1745667032967,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.967",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038118,1745667032979,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.979",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038119,1745667032989,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:32.989",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038120,1745667033000,"fUST",-165.64385757,0.00016438,2,"2025-04-26T11:30:33.000",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038121,1745667033009,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.009",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038122,1745667033019,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.019",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038123,1745667033030,"fUST",-359.42765409,0.00016438,2,"2025-04-26T11:30:33.030",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038124,1745667033040,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.040",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038126,1745667033297,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:33.297",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038128,1745667033307,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.307",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038130,1745667033317,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.317",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038132,1745667033327,"fUST",-447.29447063,0.00016438,2,"2025-04-26T11:30:33.327",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038134,1745667033337,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.337",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038136,1745667033347,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.347",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038138,1745667033357,"fUST",-533.83383081,0.00016438,2,"2025-04-26T11:30:33.357",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038140,1745667033367,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.367",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038142,1745667033378,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.378",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038144,1745667033388,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.388",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038146,1745667033399,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.399",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038148,1745667033409,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.409",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038150,1745667033418,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.418",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038151,1745667033428,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.428",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038152,1745667033438,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.438",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038153,1745667033448,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.448",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038154,1745667033458,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.458",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038155,1745667033467,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.467",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038156,1745667033477,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.477",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038157,1745667033486,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.486",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038158,1745667033496,"fUST",-253.23724397,0.00016438,2,"2025-04-26T11:30:33.496",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038159,1745667033505,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.505",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038160,1745667033516,"fUST",-460.57,0.00016438,2,"2025-04-26T11:30:33.516",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038161,1745667033526,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.526",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038162,1745667033537,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.537",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038163,1745667033548,"fUST",-510.07936563,0.00016438,2,"2025-04-26T11:30:33.548",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038164,1745667033558,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.558",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038165,1745667033568,"fUST",-252.90218327,0.00016438,2,"2025-04-26T11:30:33.568",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038166,1745667033577,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.577",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038167,1745667033586,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.586",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038168,1745667033596,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.596",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038169,1745667033607,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.607",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038170,1745667033617,"fUST",-178.89664989,0.00016438,2,"2025-04-26T11:30:33.617",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038171,1745667033629,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.629",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038172,1745667033643,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:33.643",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038173,1745667033653,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.653",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038174,1745667033663,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.663",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038175,1745667033672,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.672",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038176,1745667033683,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.683",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038177,1745667033694,"fUST",-312.13822008,0.00016438,2,"2025-04-26T11:30:33.694",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038178,1745667033704,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.704",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038179,1745667033715,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.715",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038180,1745667033726,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.726",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038181,1745667033736,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.736",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038182,1745667033746,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.746",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038183,1745667033756,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.756",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038184,1745667033765,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.765",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038185,1745667033775,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.775",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038186,1745667033786,"fUST",-467.71630518,0.00016438,2,"2025-04-26T11:30:33.786",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038187,1745667033797,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.797",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038188,1745667033807,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.807",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038189,1745667033817,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.817",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038190,1745667033827,"fUST",-504.70275605,0.00016438,2,"2025-04-26T11:30:33.827",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038191,1745667033837,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.837",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038192,1745667033847,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.847",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038193,1745667033858,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.858",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038194,1745667033868,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.868",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038195,1745667033878,"fUST",-406.06480582,0.00016438,2,"2025-04-26T11:30:33.878",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038196,1745667033888,"fUST",-379.45728206,0.00016438,2,"2025-04-26T11:30:33.888",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038197,1745667033899,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.899",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038198,1745667033909,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.909",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038199,1745667033919,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.919",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038200,1745667033928,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.928",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038201,1745667033939,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.939",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038202,1745667033948,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.948",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038203,1745667033958,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.958",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038204,1745667033968,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.968",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038205,1745667033978,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.978",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038206,1745667033988,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.988",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038207,1745667033999,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:33.999",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038208,1745667034009,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.009",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038209,1745667034018,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.018",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038210,1745667034028,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:34.028",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038211,1745667034037,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.037",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038212,1745667034047,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.047",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038213,1745667034056,"fUST",-245.0,0.00016438,2,"2025-04-26T11:30:34.056",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038214,1745667034066,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.066",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038215,1745667034075,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.075",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038216,1745667034085,"fUST",-1332.7,0.00016438,2,"2025-04-26T11:30:34.085",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038217,1745667034095,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:34.095",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038218,1745667034105,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.105",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038219,1745667034116,"fUST",-882.06,0.00016438,2,"2025-04-26T11:30:34.116",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038220,1745667034127,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.127",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038221,1745667034137,"fUST",-211.62506163,0.00016438,2,"2025-04-26T11:30:34.137",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038222,1745667034147,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.147",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038223,1745667034157,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.157",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038224,1745667034167,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.167",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038225,1745667034178,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.178",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038226,1745667034188,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:34.188",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038227,1745667034198,"fUST",-316.55829132,0.00016438,2,"2025-04-26T11:30:34.198",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038228,1745667034208,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.208",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038229,1745667034218,"fUST",-471.58,0.00016438,2,"2025-04-26T11:30:34.218",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038230,1745667034227,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.227",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038231,1745667034237,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.237",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038232,1745667034247,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.247",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038233,1745667034257,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.257",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038234,1745667034267,"fUST",-507.22927396,0.00016438,2,"2025-04-26T11:30:34.267",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038235,1745667034277,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.277",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038236,1745667034288,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.288",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038237,1745667034298,"fUST",-541.51,0.00016438,2,"2025-04-26T11:30:34.298",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038238,1745667034308,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.308",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038239,1745667034318,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.318",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038240,1745667034328,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.328",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038241,1745667034337,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.337",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038242,1745667034346,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.346",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038243,1745667034356,"fUST",-1672.26,0.00016438,2,"2025-04-26T11:30:34.356",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038244,1745667034365,"fUST",-815.37,0.00016438,2,"2025-04-26T11:30:34.365",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038245,1745667034377,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.377",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038246,1745667034387,"fUST",-511.49443168,0.00016438,2,"2025-04-26T11:30:34.387",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038247,1745667034397,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.397",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038248,1745667034406,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.406",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038249,1745667034415,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.415",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038250,1745667034425,"fUST",-472.47,0.00016438,2,"2025-04-26T11:30:34.425",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038251,1745667034435,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.435",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038252,1745667034445,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.445",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038253,1745667034454,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.454",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038254,1745667034464,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:34.464",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038255,1745667034473,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.473",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038256,1745667034485,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.485",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038257,1745667034495,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.495",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038258,1745667034505,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.505",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038259,1745667034516,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.516",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038260,1745667034526,"fUST",-2498.76,0.00016438,2,"2025-04-26T11:30:34.526",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038261,1745667034536,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.536",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038262,1745667034546,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.546",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038263,1745667034556,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.556",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038264,1745667034566,"fUST",-4339.8,0.00016438,2,"2025-04-26T11:30:34.566",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038265,1745667034576,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.576",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038266,1745667034586,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.586",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038267,1745667034596,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.596",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038268,1745667034606,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.606",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038269,1745667034616,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.616",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038270,1745667034628,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.628",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038271,1745667034641,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.641",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038272,1745667034651,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.651",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038273,1745667034661,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.661",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038274,1745667034670,"fUST",-507.48954667,0.00016438,2,"2025-04-26T11:30:34.670",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038275,1745667034682,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.682",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038276,1745667034692,"fUST",-1409.49,0.00016438,2,"2025-04-26T11:30:34.692",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038277,1745667034704,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.704",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038278,1745667034715,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.715",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038279,1745667034725,"fUST",-241.55913171,0.00016438,2,"2025-04-26T11:30:34.725",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038280,1745667034735,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.735",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038281,1745667034746,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.746",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038282,1745667034756,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.756",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038283,1745667034766,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.766",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038284,1745667034775,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.775",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038285,1745667034785,"fUST",-528.14,0.00016438,2,"2025-04-26T11:30:34.785",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038286,1745667034794,"fUST",-300.0,0.00016438,2,"2025-04-26T11:30:34.794",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038287,1745667034803,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:34.803",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038288,1745667034814,"fUST",-783.96,0.00016438,2,"2025-04-26T11:30:34.814",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038289,1745667034823,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.823",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038290,1745667034832,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:34.832",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038291,1745667034841,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.841",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038292,1745667034851,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.851",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038293,1745667034860,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.860",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038294,1745667034869,"fUST",-1624.65,0.00016438,2,"2025-04-26T11:30:34.869",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038295,1745667034879,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.879",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038296,1745667034888,"fUST",-872.04,0.00016438,2,"2025-04-26T11:30:34.888",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038297,1745667034898,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:34.898",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038298,1745667034908,"fUST",-801.47,0.00016438,2,"2025-04-26T11:30:34.908",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038299,1745667034917,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.917",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038300,1745667034928,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.928",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038301,1745667034938,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.938",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038302,1745667034947,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.947",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038303,1745667034957,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.957",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038304,1745667034966,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.966",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038305,1745667034976,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.976",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038306,1745667034987,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.987",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038307,1745667034996,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:34.996",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038308,1745667035006,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.006",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038309,1745667035017,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.017",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038310,1745667035028,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.028",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038311,1745667035040,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.040",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038312,1745667035050,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.050",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038313,1745667035059,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.059",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038314,1745667035069,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.069",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038315,1745667035081,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.081",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038316,1745667035092,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:35.092",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038317,1745667035103,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.103",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038318,1745667035113,"fUST",-446.79,0.00016438,2,"2025-04-26T11:30:35.113",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038319,1745667035123,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.123",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038320,1745667035133,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.133",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038321,1745667035142,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.142",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038322,1745667035153,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.153",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038323,1745667035163,"fUST",-289.39990449,0.00016438,2,"2025-04-26T11:30:35.163",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038324,1745667035172,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.172",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038325,1745667035182,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.182",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038326,1745667035194,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.194",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038327,1745667035204,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.204",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038328,1745667035214,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.214",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038329,1745667035223,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.223",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038330,1745667035233,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.233",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038331,1745667035242,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.242",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038332,1745667035252,"fUST",-509.72,0.00016438,2,"2025-04-26T11:30:35.252",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038333,1745667035262,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.262",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038334,1745667035271,"fUST",-1485.3,0.00016438,2,"2025-04-26T11:30:35.271",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038335,1745667035281,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.281",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038336,1745667035291,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.291",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038337,1745667035301,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.301",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038338,1745667035310,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.310",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038339,1745667035321,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:35.321",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038340,1745667035331,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.331",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038341,1745667035342,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:35.342",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038342,1745667035351,"fUST",-1502.02,0.00016438,2,"2025-04-26T11:30:35.351",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038343,1745667035361,"fUST",-503.56935402,0.00016438,2,"2025-04-26T11:30:35.361",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038344,1745667035372,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.372",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038345,1745667035383,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.383",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038346,1745667035394,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.394",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038347,1745667035405,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.405",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038348,1745667035415,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.415",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038349,1745667035426,"fUST",-504.63101527,0.00016438,2,"2025-04-26T11:30:35.426",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038350,1745667035438,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.438",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038351,1745667035448,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.448",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038352,1745667035459,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.459",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038353,1745667035469,"fUST",-503.33158578,0.00016438,2,"2025-04-26T11:30:35.469",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038354,1745667035479,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:35.479",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038355,1745667035490,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.490",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038356,1745667035499,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.499",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038357,1745667035509,"fUST",-2079.96,0.00016438,2,"2025-04-26T11:30:35.509",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038358,1745667035520,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.520",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038359,1745667035531,"fUST",-460.45810998,0.00016438,2,"2025-04-26T11:30:35.531",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038360,1745667035542,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.542",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038361,1745667035551,"fUST",-1215.94,0.00016438,2,"2025-04-26T11:30:35.551",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038362,1745667035561,"fUST",-1201.28,0.00016438,2,"2025-04-26T11:30:35.561",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038363,1745667035571,"fUST",-420.68,0.00016438,2,"2025-04-26T11:30:35.571",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038364,1745667035581,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.581",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038365,1745667035591,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.591",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038366,1745667035601,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:35.601",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038367,1745667035612,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.612",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038368,1745667035622,"fUST",-363.70288168,0.00016438,2,"2025-04-26T11:30:35.622",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038369,1745667035636,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.636",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038370,1745667035647,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.647",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038371,1745667035656,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.656",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038372,1745667035667,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.667",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038373,1745667035678,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:35.678",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038374,1745667035687,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.687",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038375,1745667035836,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.836",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038376,1745667035847,"fUST",-1268.08,0.00016438,2,"2025-04-26T11:30:35.847",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038377,1745667035858,"fUST",-503.13958788,0.00016438,2,"2025-04-26T11:30:35.858",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038378,1745667035869,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.869",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038379,1745667035880,"fUST",-894.4,0.00016438,2,"2025-04-26T11:30:35.880",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038380,1745667035890,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.890",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038381,1745667035899,"fUST",-1467.83,0.00016438,2,"2025-04-26T11:30:35.899",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038382,1745667035909,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.909",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038383,1745667035919,"fUST",-583.58,0.00016438,2,"2025-04-26T11:30:35.919",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038384,1745667035930,"fUST",-479.86,0.00016438,2,"2025-04-26T11:30:35.930",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038385,1745667035940,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.940",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038386,1745667035950,"fUST",-512.44243575,0.00016438,2,"2025-04-26T11:30:35.950",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038387,1745667035960,"fUST",-571.69,0.00016438,2,"2025-04-26T11:30:35.960",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038388,1745667035970,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.970",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038389,1745667035981,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.981",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038390,1745667035992,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:35.992",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038391,1745667036002,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.002",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038392,1745667036012,"fUST",-502.80911721,0.00016438,2,"2025-04-26T11:30:36.012",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038393,1745667036022,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.022",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038394,1745667036033,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.033",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038395,1745667036043,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.043",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038396,1745667036053,"fUST",-1769.82,0.00016438,2,"2025-04-26T11:30:36.053",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038397,1745667036062,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.062",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038398,1745667036072,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.072",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038399,1745667036081,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.081",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038400,1745667036091,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.091",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038401,1745667036101,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.101",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038402,1745667036111,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.111",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038403,1745667036120,"fUST",-408.65,0.00016438,2,"2025-04-26T11:30:36.120",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038404,1745667036130,"fUST",-1756.86,0.00016438,2,"2025-04-26T11:30:36.130",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038405,1745667036140,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.140",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038406,1745667036150,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.150",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038407,1745667036160,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.160",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038408,1745667036169,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:36.169",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038409,1745667036179,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.179",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038410,1745667036189,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.189",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038411,1745667036198,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.198",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038412,1745667036208,"fUST",-1630.76,0.00016438,2,"2025-04-26T11:30:36.208",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038413,1745667036217,"fUST",-1580.52,0.00016438,2,"2025-04-26T11:30:36.217",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038414,1745667036227,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.227",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038415,1745667036237,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:36.237",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038416,1745667036248,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:36.248",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038417,1745667036259,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.259",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038418,1745667036270,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.270",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038419,1745667036279,"fUST",-613.58,0.00016438,2,"2025-04-26T11:30:36.279",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038420,1745667036289,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.289",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038421,1745667036298,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:36.298",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038422,1745667036308,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:36.308",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038423,1745667036318,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:36.318",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038424,1745667036329,"fUST",-1204.46,0.00016438,2,"2025-04-26T11:30:36.329",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038425,1745667036339,"fUST",-10120.65808135,0.00016438,2,"2025-04-26T11:30:36.339",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038426,1745667036352,"fUST",-158.353126,0.00016438,2,"2025-04-26T11:30:36.352",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038427,1745667036362,"fUST",-500.0,0.00016473,2,"2025-04-26T11:30:36.362",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038428,1745667036372,"fUST",-500.0,0.00016473,2,"2025-04-26T11:30:36.372",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038429,1745667036381,"fUST",-500.0,0.00016473,2,"2025-04-26T11:30:36.381",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038430,1745667036391,"fUST",-500.0,0.00016473,2,"2025-04-26T11:30:36.391",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038431,1745667036402,"fUST",-160.0,0.00016487,2,"2025-04-26T11:30:36.402",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038432,1745667036412,"fUST",-353.7254255,0.000165,2,"2025-04-26T11:30:36.412",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038433,1745667036423,"fUST",-3128.39823093,0.000165,2,"2025-04-26T11:30:36.423",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038434,1745667036433,"fUST",-361.6458294,0.000165,2,"2025-04-26T11:30:36.433",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038435,1745667036443,"fUST",-1133.7340308,0.000165,2,"2025-04-26T11:30:36.443",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038436,1745667036453,"fUST",-153.0,0.000165,2,"2025-04-26T11:30:36.453",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038437,1745667036463,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.463",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038438,1745667036473,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.473",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038439,1745667036483,"fUST",-511.20887144,0.00016573,2,"2025-04-26T11:30:36.483",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038440,1745667036492,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.492",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038441,1745667036502,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.502",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038442,1745667036511,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.511",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038443,1745667036521,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.521",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038444,1745667036532,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.532",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038445,1745667036542,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.542",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038446,1745667036552,"fUST",-500.72570635,0.00016573,2,"2025-04-26T11:30:36.552",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038447,1745667036561,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.561",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038448,1745667036571,"fUST",-500.79914909,0.00016573,2,"2025-04-26T11:30:36.571",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038449,1745667036581,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.581",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038450,1745667036591,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.591",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038451,1745667036600,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.600",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038452,1745667036609,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.609",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038453,1745667036619,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.619",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038454,1745667036631,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.631",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038455,1745667036644,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.644",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038456,1745667036654,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.654",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038457,1745667036664,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.664",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038458,1745667036674,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.674",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038459,1745667036683,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.683",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038460,1745667036693,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.693",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038461,1745667036710,"fUST",-318.78040174,0.00016573,2,"2025-04-26T11:30:36.710",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038462,1745667036720,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.720",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038463,1745667036730,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.730",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038464,1745667036739,"fUST",-500.0,0.00016573,2,"2025-04-26T11:30:36.739",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038465,1745667036749,"fUST",-16458.19141721,0.00016598,3,"2025-04-26T11:30:36.749",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038466,1745667036758,"fUST",-86488.54898002,0.00016599,2,"2025-04-26T11:30:36.758",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038467,1745667036778,"fUST",-11287.2891099,0.00016599,2,"2025-04-26T11:30:36.778",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038487,1745667038547,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:38.547",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038490,1745667038558,"fUST",-500.0,0.00016438,2,"2025-04-26T11:30:38.558",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038491,1745667038569,"fUST",-1077.00546057,0.00016599,2,"2025-04-26T11:30:38.569",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038492,1745667038582,"fUST",-462.90712364,0.00016599,2,"2025-04-26T11:30:38.582",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038493,1745667038599,"fUST",-78365.53237418,0.00016599,2,"2025-04-26T11:30:38.599",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038494,1745667038613,"fUST",-2456.96507477,0.00016599,2,"2025-04-26T11:30:38.613",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038495,1745667038655,"fUST",-120022.1093372,0.00016599,2,"2025-04-26T11:30:38.655",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038496,1745667038668,"fUST",-8133.27887897,0.00016599,2,"2025-04-26T11:30:38.668",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038497,1745667038678,"fUST",-10246.63,0.000166,2,"2025-04-26T11:30:38.678",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038498,1745667038688,"fUST",-361.6458294,0.000166,2,"2025-04-26T11:30:38.688",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038499,1745667038697,"fUST",-154.2938119,0.000166,2,"2025-04-26T11:30:38.697",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038500,1745667038707,"fUST",-566.8670154,0.000166,2,"2025-04-26T11:30:38.707",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038501,1745667038718,"fUST",-361.6458294,0.000166,2,"2025-04-26T11:30:38.718",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038502,1745667038729,"fUST",-566.8670154,0.000166,2,"2025-04-26T11:30:38.729",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038503,1745667038738,"fUST",-349.6676322,0.000166,2,"2025-04-26T11:30:38.738",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038504,1745667038747,"fUST",-361.6458294,0.000166,2,"2025-04-26T11:30:38.747",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038506,1745667038757,"fUST",-153.0,0.000166,2,"2025-04-26T11:30:38.757",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038507,1745667038766,"fUST",-566.8670154,0.000166,2,"2025-04-26T11:30:38.766",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038508,1745667038776,"fUST",-361.6458294,0.000166,2,"2025-04-26T11:30:38.776",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038509,1745667038789,"fUST",-566.8670154,0.000166,2,"2025-04-26T11:30:38.789",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038510,1745667038798,"fUST",-153.0,0.000166,2,"2025-04-26T11:30:38.798",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038511,1745667038807,"fUST",-361.6458294,0.000166,2,"2025-04-26T11:30:38.807",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038512,1745667038817,"fUST",-566.8670154,0.000166,2,"2025-04-26T11:30:38.817",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038513,1745667038826,"fUST",-360.460819,0.000166,2,"2025-04-26T11:30:38.826",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038514,1745667038836,"fUST",-188.338541,0.000166,2,"2025-04-26T11:30:38.836",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038515,1745667038846,"fUST",-312.4007108,0.00016606,2,"2025-04-26T11:30:38.846",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038516,1745667038856,"fUST",-174.9106903,0.0001661,2,"2025-04-26T11:30:38.856",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038517,1745667038868,"fUST",-174.9106903,0.0001661,2,"2025-04-26T11:30:38.868",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038518,1745667038878,"fUST",-174.9106903,0.0001661,2,"2025-04-26T11:30:38.878",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038519,1745667038890,"fUST",-178.1588333,0.0001661,2,"2025-04-26T11:30:38.890",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038520,1745667038900,"fUST",-249.80044934,0.00016701,2,"2025-04-26T11:30:38.900",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038521,1745667038910,"fUST",-207.4,0.00016701,2,"2025-04-26T11:30:38.910",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038522,1745667038920,"fUST",-151.0,0.00016701,2,"2025-04-26T11:30:38.920",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038524,1745667038929,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:38.929",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038526,1745667038940,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:38.940",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038528,1745667038949,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:38.949",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038530,1745667038959,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:38.959",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038532,1745667038968,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:38.968",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038534,1745667038977,"fUST",-237.90574109,0.00016712,2,"2025-04-26T11:30:38.977",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038536,1745667038987,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:38.987",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038538,1745667038997,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:38.997",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038540,1745667039007,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.007",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038542,1745667039016,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.016",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038544,1745667039025,"fUST",-500.0,0.00016712,2,"2025-04-26T11:30:39.025",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038546,1745667039035,"fUST",-486.06,0.00016712,2,"2025-04-26T11:30:39.035",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038548,1745667039045,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.045",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038550,1745667039054,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.054",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038552,1745667039063,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.063",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038554,1745667039072,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.072",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038556,1745667039082,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.082",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038558,1745667039091,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.091",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038560,1745667039101,"fUST",-427.65525476,0.00016712,2,"2025-04-26T11:30:39.101",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038563,1745667039118,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.118",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038565,1745667039134,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.134",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038567,1745667039144,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.144",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038569,1745667039155,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.155",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038572,1745667039165,"fUST",-316.29073816,0.00016712,2,"2025-04-26T11:30:39.165",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038574,1745667039175,"fUST",-396.88621815,0.00016712,2,"2025-04-26T11:30:39.175",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038576,1745667039185,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.185",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038578,1745667039194,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.194",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038580,1745667039204,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.204",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038582,1745667039214,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.214",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038584,1745667039224,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.224",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038586,1745667039235,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.235",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038588,1745667039244,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.244",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038590,1745667039254,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.254",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038593,1745667039263,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.263",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038596,1745667039273,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.273",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038598,1745667039283,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.283",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038600,1745667039293,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.293",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038602,1745667039303,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.303",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038604,1745667039313,"fUST",-460.57,0.00016712,2,"2025-04-26T11:30:39.313",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038606,1745667039323,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.323",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038608,1745667039333,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.333",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038610,1745667039343,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.343",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038612,1745667039352,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.352",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038614,1745667039362,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.362",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038616,1745667039371,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.371",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038618,1745667039383,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.383",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038620,1745667039393,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.393",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038622,1745667039403,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.403",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038624,1745667039412,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.412",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038626,1745667039422,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.422",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038628,1745667039432,"fUST",-289.22348077,0.00016712,2,"2025-04-26T11:30:39.432",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038630,1745667039442,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.442",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038632,1745667039452,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.452",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038634,1745667039462,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.462",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038636,1745667039472,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.472",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038638,1745667039483,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.483",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038641,1745667039493,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.493",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038643,1745667039503,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.503",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038645,1745667039512,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.512",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038647,1745667039523,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.523",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038649,1745667039532,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.532",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038651,1745667039542,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.542",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038653,1745667039552,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.552",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038655,1745667039562,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.562",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038657,1745667039572,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.572",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038659,1745667039581,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.581",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038661,1745667039590,"fUST",-334.5895886,0.00016712,2,"2025-04-26T11:30:39.590",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038663,1745667039600,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.600",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038665,1745667039610,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.610",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038667,1745667039620,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.620",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038669,1745667039631,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.631",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038671,1745667039643,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.643",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038673,1745667039653,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.653",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038675,1745667039663,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.663",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038677,1745667039675,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.675",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038679,1745667039684,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.684",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038681,1745667039694,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.694",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038683,1745667039705,"fUST",-205.53114649,0.00016712,2,"2025-04-26T11:30:39.705",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038685,1745667039715,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.715",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038687,1745667039730,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.730",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038690,1745667039740,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.740",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038692,1745667039750,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.750",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038694,1745667039760,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.760",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038696,1745667039770,"fUST",-1332.7,0.00016712,2,"2025-04-26T11:30:39.770",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038698,1745667039779,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.779",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038700,1745667039791,"fUST",-882.06,0.00016712,2,"2025-04-26T11:30:39.791",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038702,1745667039800,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.800",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038704,1745667039810,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.810",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038706,1745667039820,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.820",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038708,1745667039829,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.829",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038710,1745667039839,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.839",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038712,1745667039849,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.849",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038714,1745667039859,"fUST",-471.58,0.00016712,2,"2025-04-26T11:30:39.859",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038716,1745667039869,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.869",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038718,1745667039879,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.879",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038720,1745667039889,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.889",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038722,1745667039899,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.899",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038724,1745667039909,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.909",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038726,1745667039919,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.919",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038728,1745667039929,"fUST",-541.51,0.00016712,2,"2025-04-26T11:30:39.929",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038730,1745667039938,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.938",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038732,1745667039948,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.948",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038735,1745667039958,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.958",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038737,1745667039968,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.968",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038739,1745667039978,"fUST",-1672.26,0.00016712,2,"2025-04-26T11:30:39.978",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038741,1745667039988,"fUST",-815.37,0.00016712,2,"2025-04-26T11:30:39.988",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038743,1745667039997,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:39.997",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038745,1745667040007,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.007",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038747,1745667040016,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.016",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038749,1745667040026,"fUST",-472.47,0.00016712,2,"2025-04-26T11:30:40.026",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038751,1745667040036,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.036",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038753,1745667040046,"fUST",-296.08808923,0.00016712,2,"2025-04-26T11:30:40.046",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038755,1745667040056,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.056",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038757,1745667040065,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.065",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038759,1745667040075,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.075",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038761,1745667040085,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.085",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038763,1745667040095,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.095",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038765,1745667040105,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.105",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038767,1745667040114,"fUST",-2498.76,0.00016712,2,"2025-04-26T11:30:40.114",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038769,1745667040124,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.124",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038771,1745667040133,"fUST",-448.03,0.00016712,2,"2025-04-26T11:30:40.133",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038773,1745667040143,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.143",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038775,1745667040153,"fUST",-4339.8,0.00016712,2,"2025-04-26T11:30:40.153",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038777,1745667040163,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.163",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038779,1745667040173,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.173",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038781,1745667040183,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.183",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038784,1745667040193,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.193",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038786,1745667040202,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.202",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038787,1745667040214,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.214",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038790,1745667040224,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.224",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038792,1745667040233,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.233",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038794,1745667040243,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.243",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038796,1745667040253,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.253",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038798,1745667040263,"fUST",-1409.49,0.00016712,2,"2025-04-26T11:30:40.263",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038800,1745667040273,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.273",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038803,1745667040283,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.283",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038806,1745667040294,"fUST",-354.31416853,0.00016712,2,"2025-04-26T11:30:40.294",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038808,1745667040304,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.304",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038810,1745667040313,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.313",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038832,1745667040511,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.511",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038834,1745667040522,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.522",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038836,1745667040532,"fUST",-783.96,0.00016712,2,"2025-04-26T11:30:40.532",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038838,1745667040543,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.543",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038840,1745667040553,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.553",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038843,1745667040563,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.563",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038844,1745667040574,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.574",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038847,1745667040584,"fUST",-1624.65,0.00016712,2,"2025-04-26T11:30:40.584",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038849,1745667040594,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.594",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038851,1745667040604,"fUST",-872.04,0.00016712,2,"2025-04-26T11:30:40.604",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038853,1745667040613,"fUST",-500.0,0.00016712,2,"2025-04-26T11:30:40.613",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038855,1745667040623,"fUST",-801.47,0.00016712,2,"2025-04-26T11:30:40.623",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038856,1745667040636,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.636",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038858,1745667040645,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.645",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038860,1745667040655,"fUST",-413.0752116,0.00016712,2,"2025-04-26T11:30:40.655",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038862,1745667040665,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.665",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038864,1745667040675,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.675",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038866,1745667040685,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.685",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038868,1745667040694,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.694",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038870,1745667040705,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.705",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038872,1745667040715,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.715",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038874,1745667040725,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.725",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038876,1745667040734,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.734",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038878,1745667040744,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.744",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038880,1745667040754,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.754",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038882,1745667040763,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.763",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038884,1745667040773,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.773",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038886,1745667040782,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.782",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038888,1745667040793,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.793",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038890,1745667040803,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.803",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038892,1745667040812,"fUST",-446.79,0.00016712,2,"2025-04-26T11:30:40.812",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038894,1745667040822,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.822",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038897,1745667040832,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.832",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038899,1745667040842,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.842",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038901,1745667040851,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.851",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038903,1745667040860,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.860",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038905,1745667040869,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.869",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038907,1745667040879,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.879",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038909,1745667040888,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.888",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038911,1745667040898,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.898",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038913,1745667040908,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.908",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038914,1745667040917,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.917",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038916,1745667040927,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.927",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038919,1745667040937,"fUST",-509.72,0.00016712,2,"2025-04-26T11:30:40.937",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038921,1745667040947,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.947",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038923,1745667040956,"fUST",-1485.3,0.00016712,2,"2025-04-26T11:30:40.956",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038925,1745667040966,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.966",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038927,1745667040976,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.976",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038929,1745667040985,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.985",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038931,1745667040994,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:40.994",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038933,1745667041004,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.004",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038935,1745667041014,"fUST",-1502.02,0.00016712,2,"2025-04-26T11:30:41.014",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038937,1745667041023,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.023",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038939,1745667041034,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.034",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038941,1745667041045,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.045",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038943,1745667041055,"fUST",-338.96625941,0.00016712,2,"2025-04-26T11:30:41.055",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038965,1745667041267,"fUST",-61.03374059,0.00016712,2,"2025-04-26T11:30:41.267",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038967,1745667041277,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.277",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038969,1745667041290,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.290",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038971,1745667041300,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.300",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038973,1745667041310,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.310",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038975,1745667041320,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.320",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038977,1745667041330,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.330",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038979,1745667041339,"fUST",-2079.96,0.00016712,2,"2025-04-26T11:30:41.339",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038981,1745667041349,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.349",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038983,1745667041358,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.358",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038985,1745667041368,"fUST",-1215.94,0.00016712,2,"2025-04-26T11:30:41.368",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038987,1745667041379,"fUST",-1201.28,0.00016712,2,"2025-04-26T11:30:41.379",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038989,1745667041389,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.389",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038991,1745667041398,"fUST",-420.68,0.00016712,2,"2025-04-26T11:30:41.398",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038993,1745667041408,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.408",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038995,1745667041417,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.417",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038996,1745667041426,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.426",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359038998,1745667041436,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.436",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039000,1745667041446,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.446",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039002,1745667041455,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.455",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039004,1745667041466,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.466",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039006,1745667041476,"fUST",-512.5,0.00016712,2,"2025-04-26T11:30:41.476",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039008,1745667041486,"fUST",-1268.08,0.00016712,2,"2025-04-26T11:30:41.486",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039010,1745667041496,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.496",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039012,1745667041506,"fUST",-894.4,0.00016712,2,"2025-04-26T11:30:41.506",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039014,1745667041515,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.515",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039016,1745667041524,"fUST",-1467.83,0.00016712,2,"2025-04-26T11:30:41.524",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039018,1745667041533,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.533",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039020,1745667041544,"fUST",-583.58,0.00016712,2,"2025-04-26T11:30:41.544",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039022,1745667041554,"fUST",-479.86,0.00016712,2,"2025-04-26T11:30:41.554",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039024,1745667041564,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.564",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039026,1745667041574,"fUST",-571.69,0.00016712,2,"2025-04-26T11:30:41.574",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039028,1745667041583,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.583",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039030,1745667041592,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.592",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039032,1745667041602,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.602",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039034,1745667041612,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.612",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039036,1745667041622,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.622",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039038,1745667041635,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.635",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039040,1745667041645,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.645",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039042,1745667041654,"fUST",-1769.82,0.00016712,2,"2025-04-26T11:30:41.654",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039044,1745667041663,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.663",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039046,1745667041673,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.673",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039048,1745667041683,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.683",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039050,1745667041692,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.692",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039052,1745667041702,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.702",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039054,1745667041715,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.715",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039056,1745667041725,"fUST",-408.65,0.00016712,2,"2025-04-26T11:30:41.725",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039058,1745667041734,"fUST",-1756.86,0.00016712,2,"2025-04-26T11:30:41.734",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039060,1745667041749,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.749",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039062,1745667041760,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.760",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039065,1745667041770,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.770",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039067,1745667041780,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.780",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039069,1745667041791,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.791",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039071,1745667041801,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.801",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039073,1745667041811,"fUST",-1630.76,0.00016712,2,"2025-04-26T11:30:41.811",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039075,1745667041821,"fUST",-1580.52,0.00016712,2,"2025-04-26T11:30:41.821",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039077,1745667041832,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.832",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039079,1745667041842,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.842",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039081,1745667041852,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.852",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039083,1745667041864,"fUST",-613.58,0.00016712,2,"2025-04-26T11:30:41.864",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039085,1745667041874,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.874",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039087,1745667041885,"fUST",-400.0,0.00016712,2,"2025-04-26T11:30:41.885",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039089,1745667041896,"fUST",-1204.46,0.00016712,2,"2025-04-26T11:30:41.896",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039091,1745667041907,"fUST",-201.1,0.00016712,2,"2025-04-26T11:30:41.907",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039093,1745667041918,"fUST",-174.9106903,0.00016712,2,"2025-04-26T11:30:41.918",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039095,1745667041928,"fUST",-174.9106903,0.00016712,2,"2025-04-26T11:30:41.928",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039097,1745667041938,"fUST",-403.0,0.00016748,2,"2025-04-26T11:30:41.938",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039099,1745667041947,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:41.947",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039101,1745667041958,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:41.958",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039103,1745667041968,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:41.968",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039105,1745667041977,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:41.977",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039107,1745667041987,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:41.987",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039109,1745667041997,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:41.997",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039111,1745667042007,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:42.007",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039113,1745667042016,"fUST",-502.53971158,0.00016773,2,"2025-04-26T11:30:42.016",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039115,1745667042027,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:42.027",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039117,1745667042037,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:42.037",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039119,1745667042047,"fUST",-595.65493782,0.00016773,2,"2025-04-26T11:30:42.047",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039121,1745667042057,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:42.057",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039123,1745667042067,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:42.067",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039125,1745667042078,"fUST",-436.95493272,0.00016773,2,"2025-04-26T11:30:42.078",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039127,1745667042088,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:42.088",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039129,1745667042098,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:42.098",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039131,1745667042108,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:42.108",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039133,1745667042118,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:42.118",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039135,1745667042129,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:42.129",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039137,1745667042139,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:42.139",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039140,1745667042149,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:42.149",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039142,1745667042160,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:42.160",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039144,1745667042169,"fUST",-165.57934102,0.00016773,2,"2025-04-26T11:30:42.169",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039146,1745667042179,"fUST",-507.79295297,0.00016773,2,"2025-04-26T11:30:42.179",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039148,1745667042188,"fUST",-621.50869957,0.00016773,2,"2025-04-26T11:30:42.188",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039150,1745667042198,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:42.198",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039152,1745667042207,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:42.207",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039154,1745667042217,"fUST",-500.52363217,0.00016773,2,"2025-04-26T11:30:42.217",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039156,1745667042227,"fUST",-500.0,0.00016773,2,"2025-04-26T11:30:42.227",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039158,1745667042236,"fUST",-2200.0,0.00016853,2,"2025-04-26T11:30:42.236",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039160,1745667042245,"fUST",-2561.85899224,0.000169,2,"2025-04-26T11:30:42.245",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039162,1745667042254,"fUST",-426.18155458,0.00016973,2,"2025-04-26T11:30:42.254",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039164,1745667042263,"fUST",-207.54813478,0.00016986,2,"2025-04-26T11:30:42.263",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039166,1745667042273,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.273",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039168,1745667042282,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.282",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039170,1745667042293,"fUST",-404.72364932,0.00016986,2,"2025-04-26T11:30:42.293",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039172,1745667042303,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.303",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039174,1745667042312,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.312",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039176,1745667042322,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.322",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039178,1745667042331,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.331",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039180,1745667042340,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.340",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039182,1745667042349,"fUST",-500.0,0.00016986,2,"2025-04-26T11:30:42.349",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039184,1745667042358,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.358",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039186,1745667042370,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.370",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039188,1745667042380,"fUST",-438.7618119,0.00016986,2,"2025-04-26T11:30:42.380",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039190,1745667042390,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.390",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039192,1745667042399,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.399",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039194,1745667042410,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.410",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039196,1745667042419,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.419",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039198,1745667042428,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.428",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039200,1745667042438,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.438",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039202,1745667042447,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.447",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039204,1745667042457,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.457",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039206,1745667042466,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.466",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039208,1745667042475,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.475",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039210,1745667042485,"fUST",-221.13252777,0.00016986,2,"2025-04-26T11:30:42.485",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039212,1745667042495,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.495",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039214,1745667042505,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.505",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039216,1745667042514,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.514",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039218,1745667042523,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.523",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039220,1745667042532,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.532",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039222,1745667042544,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.544",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039224,1745667042554,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.554",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039227,1745667042564,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.564",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039229,1745667042573,"fUST",-153.388,0.00016986,2,"2025-04-26T11:30:42.573",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039231,1745667042582,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.582",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039233,1745667042593,"fUST",-460.57,0.00016986,2,"2025-04-26T11:30:42.593",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039235,1745667042603,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.603",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039237,1745667042612,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.612",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039239,1745667042622,"fUST",-227.33461903,0.00016986,2,"2025-04-26T11:30:42.622",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039241,1745667042634,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.634",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039243,1745667042643,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.643",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039245,1745667042653,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.653",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039247,1745667042664,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.664",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039249,1745667042675,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.675",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039251,1745667042685,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.685",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039253,1745667042696,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.696",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039255,1745667042706,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.706",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039257,1745667042716,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.716",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039259,1745667042726,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.726",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039261,1745667042736,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.736",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039263,1745667042746,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.746",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039265,1745667042756,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.756",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039267,1745667042766,"fUST",-197.71142991,0.00016986,2,"2025-04-26T11:30:42.766",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039269,1745667042776,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.776",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039271,1745667042787,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.787",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039273,1745667042797,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.797",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039275,1745667042807,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.807",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039277,1745667042816,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.816",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039279,1745667042826,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.826",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039281,1745667042836,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.836",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039283,1745667042846,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.846",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039285,1745667042855,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.855",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039287,1745667042865,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.865",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039289,1745667042875,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.875",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039291,1745667042885,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.885",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039293,1745667042894,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.894",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039295,1745667042904,"fUST",-300.0,0.00016986,2,"2025-04-26T11:30:42.904",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039297,1745667042914,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.914",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039299,1745667042924,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.924",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039301,1745667042934,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.934",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039302,1745667042944,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.944",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039304,1745667042954,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:42.954",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039306,1745667042965,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.965",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039308,1745667042974,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:42.974",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039310,1745667042985,"fUST",-366.81,0.00016986,2,"2025-04-26T11:30:42.985",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039312,1745667042994,"fUST",-300.0,0.00016986,2,"2025-04-26T11:30:42.994",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039314,1745667043004,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.004",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039315,1745667043014,"fUST",-1332.7,0.00016986,2,"2025-04-26T11:30:43.014",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039316,1745667043024,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:43.024",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039317,1745667043034,"fUST",-882.06,0.00016986,2,"2025-04-26T11:30:43.034",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039318,1745667043046,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.046",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039319,1745667043056,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.056",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039320,1745667043234,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:43.234",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039321,1745667043246,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:43.246",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039322,1745667043255,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.255",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039323,1745667043265,"fUST",-374.54,0.00016986,2,"2025-04-26T11:30:43.265",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039325,1745667043276,"fUST",-471.58,0.00016986,2,"2025-04-26T11:30:43.276",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039326,1745667043285,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.285",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039328,1745667043297,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.297",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039330,1745667043307,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:43.307",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039331,1745667043318,"fUST",-300.0,0.00016986,2,"2025-04-26T11:30:43.318",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039333,1745667043327,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.327",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039335,1745667043337,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.337",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039337,1745667043346,"fUST",-541.51,0.00016986,2,"2025-04-26T11:30:43.346",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039339,1745667043355,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:43.355",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039342,1745667043365,"fUST",-213.56278647,0.00016986,2,"2025-04-26T11:30:43.365",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039344,1745667043375,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.375",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039346,1745667043384,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.384",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039348,1745667043393,"fUST",-1672.26,0.00016986,2,"2025-04-26T11:30:43.393",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039350,1745667043404,"fUST",-815.37,0.00016986,2,"2025-04-26T11:30:43.404",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039352,1745667043413,"fUST",-204.09398479,0.00016986,2,"2025-04-26T11:30:43.413",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039354,1745667043423,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:43.423",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039356,1745667043432,"fUST",-531.42,0.00016986,2,"2025-04-26T11:30:43.432",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039358,1745667043442,"fUST",-472.47,0.00016986,2,"2025-04-26T11:30:43.442",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039360,1745667043451,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.451",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039362,1745667043461,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.461",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039364,1745667043470,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.470",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039366,1745667043480,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.480",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039368,1745667043490,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.490",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039369,1745667043499,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.499",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039371,1745667043509,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.509",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039374,1745667043520,"fUST",-2498.76,0.00016986,2,"2025-04-26T11:30:43.520",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039375,1745667043529,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.529",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039377,1745667043540,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.540",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039379,1745667043550,"fUST",-4339.8,0.00016986,2,"2025-04-26T11:30:43.550",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039381,1745667043559,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.559",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039383,1745667043569,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.569",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039385,1745667043578,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.578",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039387,1745667043588,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.588",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039389,1745667043597,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.597",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039391,1745667043607,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.607",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039393,1745667043617,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.617",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039395,1745667043627,"fUST",-182.441015,0.00016986,2,"2025-04-26T11:30:43.627",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039397,1745667043641,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.641",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039399,1745667043650,"fUST",-1409.49,0.00016986,2,"2025-04-26T11:30:43.650",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039401,1745667043660,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.660",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039404,1745667043670,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.670",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039406,1745667043693,"fUST",-479.95963627,0.00016986,2,"2025-04-26T11:30:43.693",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039408,1745667043704,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:43.704",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039411,1745667043714,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.714",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039413,1745667043725,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.725",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039415,1745667043735,"fUST",-783.96,0.00016986,2,"2025-04-26T11:30:43.735",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039417,1745667043745,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.745",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039419,1745667043755,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.755",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039421,1745667043765,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.765",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039423,1745667043775,"fUST",-333.42294168,0.00016986,2,"2025-04-26T11:30:43.775",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039425,1745667043786,"fUST",-1624.65,0.00016986,2,"2025-04-26T11:30:43.786",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039427,1745667043798,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.798",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039429,1745667043808,"fUST",-872.04,0.00016986,2,"2025-04-26T11:30:43.808",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039431,1745667043818,"fUST",-500.0,0.00016986,2,"2025-04-26T11:30:43.818",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039433,1745667043828,"fUST",-801.47,0.00016986,2,"2025-04-26T11:30:43.828",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039435,1745667043838,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.838",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039437,1745667043848,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:43.848",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039439,1745667043858,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.858",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039441,1745667043869,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.869",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039443,1745667043879,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.879",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039445,1745667043889,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.889",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039447,1745667043899,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.899",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039448,1745667043909,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.909",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039450,1745667043919,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.919",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039451,1745667043929,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.929",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039453,1745667043938,"fUST",-207.79615953,0.00016986,2,"2025-04-26T11:30:43.938",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039455,1745667043948,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.948",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039457,1745667043958,"fUST",-338.48062462,0.00016986,2,"2025-04-26T11:30:43.958",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039459,1745667043968,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.968",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039461,1745667043978,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.978",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039463,1745667043988,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.988",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039465,1745667043999,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:43.999",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039467,1745667044009,"fUST",-446.79,0.00016986,2,"2025-04-26T11:30:44.009",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039469,1745667044019,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:44.019",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039471,1745667044028,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.028",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039473,1745667044039,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.039",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039475,1745667044049,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:44.049",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039477,1745667044059,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.059",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039479,1745667044069,"fUST",-213.6293504,0.00016986,2,"2025-04-26T11:30:44.069",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039481,1745667044079,"fUST",-208.91065576,0.00016986,2,"2025-04-26T11:30:44.079",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039482,1745667044089,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.089",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039484,1745667044098,"fUST",-325.9,0.00016986,2,"2025-04-26T11:30:44.098",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039486,1745667044108,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.108",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039488,1745667044118,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.118",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039490,1745667044128,"fUST",-509.72,0.00016986,2,"2025-04-26T11:30:44.128",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039492,1745667044138,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.138",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039494,1745667044149,"fUST",-1485.3,0.00016986,2,"2025-04-26T11:30:44.149",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039496,1745667044159,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:44.159",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039498,1745667044169,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:44.169",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039500,1745667044181,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:44.181",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039502,1745667044191,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.191",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039504,1745667044201,"fUST",-217.3796734,0.00016986,2,"2025-04-26T11:30:44.201",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039506,1745667044212,"fUST",-1502.02,0.00016986,2,"2025-04-26T11:30:44.212",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039508,1745667044222,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.222",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039510,1745667044232,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:44.232",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039512,1745667044243,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.243",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039514,1745667044253,"fUST",-205.27022728,0.00016986,2,"2025-04-26T11:30:44.253",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039516,1745667044263,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.263",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039518,1745667044272,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.272",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039520,1745667044282,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.282",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039522,1745667044298,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.298",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039524,1745667044308,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.308",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039526,1745667044318,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.318",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039528,1745667044328,"fUST",-2079.96,0.00016986,2,"2025-04-26T11:30:44.328",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039530,1745667044339,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.339",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039532,1745667044348,"fUST",-413.377007,0.00016986,2,"2025-04-26T11:30:44.348",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039533,1745667044358,"fUST",-1215.94,0.00016986,2,"2025-04-26T11:30:44.358",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039536,1745667044368,"fUST",-1201.28,0.00016986,2,"2025-04-26T11:30:44.368",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039537,1745667044379,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:44.379",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039539,1745667044389,"fUST",-420.68,0.00016986,2,"2025-04-26T11:30:44.389",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039541,1745667044398,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.398",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039543,1745667044408,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:44.408",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039545,1745667044418,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.418",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039547,1745667044428,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.428",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039549,1745667044438,"fUST",-210.03596857,0.00016986,2,"2025-04-26T11:30:44.438",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039551,1745667044447,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.447",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039553,1745667044458,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.458",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039555,1745667044467,"fUST",-1268.08,0.00016986,2,"2025-04-26T11:30:44.467",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039557,1745667044479,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:44.479",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039559,1745667044489,"fUST",-894.4,0.00016986,2,"2025-04-26T11:30:44.489",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039561,1745667044499,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.499",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039563,1745667044509,"fUST",-1467.83,0.00016986,2,"2025-04-26T11:30:44.509",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039565,1745667044520,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:44.520",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039567,1745667044530,"fUST",-583.58,0.00016986,2,"2025-04-26T11:30:44.530",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039569,1745667044540,"fUST",-479.86,0.00016986,2,"2025-04-26T11:30:44.540",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039571,1745667044551,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.551",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039572,1745667044561,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.561",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039574,1745667044571,"fUST",-571.69,0.00016986,2,"2025-04-26T11:30:44.571",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039576,1745667044582,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.582",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039578,1745667044592,"fUST",-471.06322771,0.00016986,2,"2025-04-26T11:30:44.592",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039580,1745667044602,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:44.602",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039582,1745667044612,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.612",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039584,1745667044622,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.622",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039586,1745667044636,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.636",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039588,1745667044646,"fUST",-1769.82,0.00016986,2,"2025-04-26T11:30:44.646",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039590,1745667044656,"fUST",-204.19351972,0.00016986,2,"2025-04-26T11:30:44.656",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039592,1745667044665,"fUST",-235.14040774,0.00016986,2,"2025-04-26T11:30:44.665",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039594,1745667044676,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.676",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039596,1745667044686,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.686",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039598,1745667044696,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.696",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039600,1745667044706,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.706",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039602,1745667044716,"fUST",-408.65,0.00016986,2,"2025-04-26T11:30:44.716",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039604,1745667044726,"fUST",-1756.86,0.00016986,2,"2025-04-26T11:30:44.726",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039606,1745667044736,"fUST",-351.63400742,0.00016986,2,"2025-04-26T11:30:44.736",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039608,1745667044746,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.746",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039610,1745667044756,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.756",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039612,1745667044767,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.767",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039613,1745667044777,"fUST",-200.0,0.00016986,2,"2025-04-26T11:30:44.777",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039615,1745667044786,"fUST",-204.85053288,0.00016986,2,"2025-04-26T11:30:44.786",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039617,1745667044797,"fUST",-1630.76,0.00016986,2,"2025-04-26T11:30:44.797",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039619,1745667044807,"fUST",-1580.52,0.00016986,2,"2025-04-26T11:30:44.807",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039621,1745667044817,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.817",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039623,1745667044827,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.827",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039625,1745667044837,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.837",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039627,1745667044847,"fUST",-613.58,0.00016986,2,"2025-04-26T11:30:44.847",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039629,1745667044857,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.857",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039631,1745667044867,"fUST",-400.0,0.00016986,2,"2025-04-26T11:30:44.867",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039633,1745667044876,"fUST",-1204.46,0.00016986,2,"2025-04-26T11:30:44.876",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039634,1745667044886,"fUST",-151.0,0.00017,2,"2025-04-26T11:30:44.886",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039636,1745667044896,"fUST",-151.0,0.00017,2,"2025-04-26T11:30:44.896",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039638,1745667044906,"fUST",-656.65474689,0.00017,2,"2025-04-26T11:30:44.906",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039640,1745667044916,"fUST",-151.0,0.000171,2,"2025-04-26T11:30:44.916",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039642,1745667044926,"fUST",-161.0384115,0.00017126,2,"2025-04-26T11:30:44.926",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039644,1745667044936,"fUST",-151.0,0.000172,2,"2025-04-26T11:30:44.936",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039646,1745667044946,"fUST",-151.0,0.000172,2,"2025-04-26T11:30:44.946",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039648,1745667044956,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:44.956",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039650,1745667044966,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:44.966",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039652,1745667044976,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:44.976",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039654,1745667044985,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:44.985",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039656,1745667044995,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:44.995",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039658,1745667045005,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.005",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039660,1745667045015,"fUST",-307.67380663,0.0001726,2,"2025-04-26T11:30:45.015",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039662,1745667045026,"fUST",-500.0,0.0001726,2,"2025-04-26T11:30:45.026",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039664,1745667045036,"fUST",-310.47654712,0.0001726,2,"2025-04-26T11:30:45.036",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039666,1745667045048,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.048",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039668,1745667045059,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.059",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039670,1745667045070,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.070",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039672,1745667045081,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.081",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039673,1745667045092,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.092",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039675,1745667045102,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.102",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039677,1745667045112,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.112",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039679,1745667045123,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.123",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039681,1745667045134,"fUST",-373.14606108,0.0001726,2,"2025-04-26T11:30:45.134",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039683,1745667045145,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.145",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039685,1745667045157,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.157",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039687,1745667045168,"fUST",-306.8906821,0.0001726,2,"2025-04-26T11:30:45.168",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039689,1745667045178,"fUST",-347.45748563,0.0001726,2,"2025-04-26T11:30:45.178",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039691,1745667045191,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.191",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039693,1745667045203,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.203",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039695,1745667045214,"fUST",-460.57,0.0001726,2,"2025-04-26T11:30:45.214",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039697,1745667045226,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.226",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039699,1745667045238,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.238",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039701,1745667045249,"fUST",-300.0,0.0001726,2,"2025-04-26T11:30:45.249",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039703,1745667045260,"fUST",-486.7059137,0.0001726,2,"2025-04-26T11:30:45.260",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039705,1745667045270,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.270",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039707,1745667045280,"fUST",-286.82424954,0.0001726,2,"2025-04-26T11:30:45.280",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039709,1745667045293,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.293",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039711,1745667045305,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.305",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039713,1745667045316,"fUST",-300.0,0.0001726,2,"2025-04-26T11:30:45.316",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039715,1745667045327,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.327",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039717,1745667045337,"fUST",-300.0,0.0001726,2,"2025-04-26T11:30:45.337",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039719,1745667045349,"fUST",-300.0,0.0001726,2,"2025-04-26T11:30:45.349",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039721,1745667045359,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.359",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039723,1745667045370,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.370",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039725,1745667045381,"fUST",-199.06620683,0.0001726,2,"2025-04-26T11:30:45.381",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039727,1745667045391,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.391",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039729,1745667045404,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.404",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039730,1745667045418,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.418",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039732,1745667045432,"fUST",-153.154483,0.0001726,2,"2025-04-26T11:30:45.432",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039734,1745667045445,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.445",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039737,1745667045457,"fUST",-151.0,0.0001726,2,"2025-04-26T11:30:45.457",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039739,1745667045471,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.471",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039740,1745667045482,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.482",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039742,1745667045495,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.495",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039744,1745667045507,"fUST",-1332.7,0.0001726,2,"2025-04-26T11:30:45.507",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039746,1745667045518,"fUST",-882.06,0.0001726,2,"2025-04-26T11:30:45.518",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039748,1745667045530,"fUST",-759.196675,0.0001726,2,"2025-04-26T11:30:45.530",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039750,1745667045541,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.541",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039752,1745667045551,"fUST",-151.0,0.0001726,2,"2025-04-26T11:30:45.551",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039754,1745667045562,"fUST",-759.196675,0.0001726,2,"2025-04-26T11:30:45.562",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039756,1745667045572,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.572",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039758,1745667045584,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.584",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039760,1745667045596,"fUST",-471.58,0.0001726,2,"2025-04-26T11:30:45.596",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039762,1745667045607,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.607",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039764,1745667045619,"fUST",-300.0,0.0001726,2,"2025-04-26T11:30:45.619",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039766,1745667045630,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.630",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039768,1745667045645,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.645",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039771,1745667045656,"fUST",-541.51,0.0001726,2,"2025-04-26T11:30:45.656",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039772,1745667045667,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.667",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039775,1745667045679,"fUST",-356.75546656,0.0001726,2,"2025-04-26T11:30:45.679",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039777,1745667045691,"fUST",-1672.26,0.0001726,2,"2025-04-26T11:30:45.691",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039779,1745667045703,"fUST",-815.37,0.0001726,2,"2025-04-26T11:30:45.703",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039781,1745667045715,"fUST",-151.0,0.0001726,2,"2025-04-26T11:30:45.715",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039783,1745667045725,"fUST",-472.47,0.0001726,2,"2025-04-26T11:30:45.725",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039785,1745667045735,"fUST",-233.49911978,0.0001726,2,"2025-04-26T11:30:45.735",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039786,1745667045746,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.746",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039788,1745667045757,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.757",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039790,1745667045768,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.768",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039792,1745667045779,"fUST",-300.0,0.0001726,2,"2025-04-26T11:30:45.779",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039794,1745667045789,"fUST",-168.19,0.0001726,2,"2025-04-26T11:30:45.789",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039796,1745667045799,"fUST",-300.0,0.0001726,2,"2025-04-26T11:30:45.799",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039798,1745667045810,"fUST",-2498.76,0.0001726,2,"2025-04-26T11:30:45.810",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039800,1745667045821,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.821",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039802,1745667045831,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.831",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039804,1745667045841,"fUST",-4339.8,0.0001726,2,"2025-04-26T11:30:45.841",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039806,1745667045853,"fUST",-306.05646831,0.0001726,2,"2025-04-26T11:30:45.853",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039808,1745667045863,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.863",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039810,1745667045873,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.873",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039812,1745667045883,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:45.883",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039817,1745667046069,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.069",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039819,1745667046080,"fUST",-329.76109559,0.0001726,2,"2025-04-26T11:30:46.080",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039821,1745667046090,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.090",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039823,1745667046100,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.100",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039825,1745667046111,"fUST",-1409.49,0.0001726,2,"2025-04-26T11:30:46.111",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039827,1745667046121,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.121",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039829,1745667046132,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.132",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039831,1745667046142,"fUST",-160.15,0.0001726,2,"2025-04-26T11:30:46.142",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039833,1745667046152,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.152",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039835,1745667046161,"fUST",-783.96,0.0001726,2,"2025-04-26T11:30:46.161",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039837,1745667046172,"fUST",-323.75153324,0.0001726,2,"2025-04-26T11:30:46.172",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039840,1745667046184,"fUST",-151.0,0.0001726,2,"2025-04-26T11:30:46.184",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039841,1745667046195,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.195",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039844,1745667046205,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.205",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039845,1745667046215,"fUST",-1624.65,0.0001726,2,"2025-04-26T11:30:46.215",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039848,1745667046226,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.226",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039850,1745667046237,"fUST",-872.04,0.0001726,2,"2025-04-26T11:30:46.237",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039852,1745667046247,"fUST",-500.0,0.0001726,2,"2025-04-26T11:30:46.247",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039854,1745667046257,"fUST",-801.47,0.0001726,2,"2025-04-26T11:30:46.257",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039856,1745667046267,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.267",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039857,1745667046276,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.276",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039860,1745667046287,"fUST",-240.99069605,0.0001726,2,"2025-04-26T11:30:46.287",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039862,1745667046298,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.298",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039863,1745667046309,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.309",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039865,1745667046319,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.319",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039867,1745667046329,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.329",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039869,1745667046340,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.340",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039871,1745667046349,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.349",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039873,1745667046360,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.360",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039875,1745667046370,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.370",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039877,1745667046380,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.380",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039879,1745667046390,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.390",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039881,1745667046401,"fUST",-151.0,0.0001726,2,"2025-04-26T11:30:46.401",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039883,1745667046411,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.411",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039885,1745667046420,"fUST",-446.79,0.0001726,2,"2025-04-26T11:30:46.420",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039887,1745667046430,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.430",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039889,1745667046440,"fUST",-151.899093,0.0001726,2,"2025-04-26T11:30:46.440",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039891,1745667046450,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.450",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039893,1745667046460,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.460",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039895,1745667046471,"fUST",-151.0,0.0001726,2,"2025-04-26T11:30:46.471",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039898,1745667046481,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.481",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039900,1745667046491,"fUST",-215.70305004,0.0001726,2,"2025-04-26T11:30:46.491",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039901,1745667046502,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.502",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039904,1745667046512,"fUST",-509.72,0.0001726,2,"2025-04-26T11:30:46.512",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039905,1745667046522,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.522",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039907,1745667046531,"fUST",-1485.3,0.0001726,2,"2025-04-26T11:30:46.531",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039910,1745667046542,"fUST",-310.17859742,0.0001726,2,"2025-04-26T11:30:46.542",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039912,1745667046552,"fUST",-1502.02,0.0001726,2,"2025-04-26T11:30:46.552",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039914,1745667046561,"fUST",-151.0,0.0001726,2,"2025-04-26T11:30:46.561",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039916,1745667046571,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.571",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039918,1745667046580,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.580",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039920,1745667046590,"fUST",-338.81,0.0001726,2,"2025-04-26T11:30:46.590",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039922,1745667046600,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.600",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039923,1745667046609,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.609",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039925,1745667046618,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.618",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039927,1745667046627,"fUST",-306.06599035,0.0001726,2,"2025-04-26T11:30:46.627",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039929,1745667046640,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.640",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039931,1745667046650,"fUST",-1933.65275202,0.0001726,2,"2025-04-26T11:30:46.650",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039939,1745667046711,"fUST",-400.0,0.00016438,2,"2025-04-26T11:30:46.711",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039941,1745667046722,"fUST",-146.30724798,0.0001726,2,"2025-04-26T11:30:46.722",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039943,1745667046732,"fUST",-300.0,0.0001726,2,"2025-04-26T11:30:46.732",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039944,1745667046741,"fUST",-1215.94,0.0001726,2,"2025-04-26T11:30:46.741",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039946,1745667046751,"fUST",-1161.51437087,0.0001726,2,"2025-04-26T11:30:46.751",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039949,1745667046762,"fUST",-39.76562913,0.0001726,2,"2025-04-26T11:30:46.762",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039951,1745667046771,"fUST",-420.68,0.0001726,2,"2025-04-26T11:30:46.771",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039953,1745667046781,"fUST",-159.13018146,0.0001726,2,"2025-04-26T11:30:46.781",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039955,1745667046793,"fUST",-240.86981854,0.0001726,2,"2025-04-26T11:30:46.793",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039957,1745667046803,"fUST",-151.0,0.0001726,2,"2025-04-26T11:30:46.803",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039959,1745667046812,"fUST",-166.54792584,0.0001726,2,"2025-04-26T11:30:46.812",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039961,1745667046824,"fUST",-233.45207416,0.0001726,2,"2025-04-26T11:30:46.824",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039963,1745667046834,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:46.834",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039965,1745667046843,"fUST",-300.0,0.0001726,2,"2025-04-26T11:30:46.843",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039967,1745667046852,"fUST",-286.48559979,0.0001726,2,"2025-04-26T11:30:46.852",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039974,1745667046908,"fUST",-391.45,0.00016712,2,"2025-04-26T11:30:46.908",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039976,1745667046917,"fUST",-2973.248,0.00016986,2,"2025-04-26T11:30:46.917",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039978,1745667046926,"fUST",-13.51440021,0.0001726,2,"2025-04-26T11:30:46.926",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039980,1745667046936,"fUST",-1268.08,0.0001726,2,"2025-04-26T11:30:46.936",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039982,1745667046946,"fUST",-894.4,0.0001726,2,"2025-04-26T11:30:46.946",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039984,1745667046955,"fUST",-300.0,0.0001726,2,"2025-04-26T11:30:46.955",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039986,1745667046964,"fUST",-1467.83,0.0001726,2,"2025-04-26T11:30:46.964",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039988,1745667046974,"fUST",-583.58,0.0001726,2,"2025-04-26T11:30:46.974",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039990,1745667046983,"fUST",-479.86,0.0001726,2,"2025-04-26T11:30:46.983",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039992,1745667046992,"fUST",-300.0,0.0001726,2,"2025-04-26T11:30:46.992",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039994,1745667047002,"fUST",-571.69,0.0001726,2,"2025-04-26T11:30:47.002",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039996,1745667047011,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:47.011",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359039998,1745667047020,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:47.020",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040000,1745667047029,"fUST",-151.0,0.0001726,2,"2025-04-26T11:30:47.029",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040002,1745667047038,"fUST",-310.18852432,0.0001726,2,"2025-04-26T11:30:47.038",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040004,1745667047048,"fUST",-305.16233563,0.0001726,2,"2025-04-26T11:30:47.048",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040006,1745667047057,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:47.057",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040007,1745667047066,"fUST",-1769.82,0.0001726,2,"2025-04-26T11:30:47.066",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040010,1745667047077,"fUST",-307.91,0.0001726,2,"2025-04-26T11:30:47.077",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040012,1745667047086,"fUST",-301.09,0.0001726,2,"2025-04-26T11:30:47.086",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040014,1745667047095,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:47.095",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040016,1745667047104,"fUST",-307.43537189,0.0001726,2,"2025-04-26T11:30:47.104",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040018,1745667047114,"fUST",-408.65,0.0001726,2,"2025-04-26T11:30:47.114",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040019,1745667047122,"fUST",-1756.86,0.0001726,2,"2025-04-26T11:30:47.122",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040022,1745667047132,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:47.132",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040024,1745667047142,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:47.142",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040026,1745667047151,"fUST",-300.0,0.0001726,2,"2025-04-26T11:30:47.151",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040028,1745667047161,"fUST",-1630.76,0.0001726,2,"2025-04-26T11:30:47.161",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040030,1745667047171,"fUST",-1580.52,0.0001726,2,"2025-04-26T11:30:47.171",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040032,1745667047183,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:47.183",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040034,1745667047193,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:47.193",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040036,1745667047202,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:47.202",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040038,1745667047212,"fUST",-613.58,0.0001726,2,"2025-04-26T11:30:47.212",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040040,1745667047221,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:47.221",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040042,1745667047232,"fUST",-400.0,0.0001726,2,"2025-04-26T11:30:47.232",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040044,1745667047241,"fUST",-1204.46,0.0001726,2,"2025-04-26T11:30:47.241",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040046,1745667047251,"fUST",-151.0,0.0001726,2,"2025-04-26T11:30:47.251",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040048,1745667047260,"fUST",-153.0,0.00017288,2,"2025-04-26T11:30:47.260",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040050,1745667047269,"fUST",-316.8677381,0.00017288,2,"2025-04-26T11:30:47.269",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040052,1745667047281,"fUST",-151.0,0.00017288,2,"2025-04-26T11:30:47.281",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040054,1745667047291,"fUST",-151.0,0.00017288,2,"2025-04-26T11:30:47.291",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040056,1745667047301,"fUST",-151.0,0.00017288,2,"2025-04-26T11:30:47.301",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040058,1745667047309,"fUST",-151.0,0.00017288,2,"2025-04-26T11:30:47.309",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040060,1745667047319,"fUST",-151.0,0.00017288,2,"2025-04-26T11:30:47.319",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040062,1745667047328,"fUST",-1672.810538,0.00017288,2,"2025-04-26T11:30:47.328",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040064,1745667047338,"fUST",-1672.810538,0.00017288,2,"2025-04-26T11:30:47.338",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040066,1745667047347,"fUST",-69.54714385,0.00017288,2,"2025-04-26T11:30:47.347",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040069,1745667047359,"fUST",-81.45285615,0.00017288,2,"2025-04-26T11:30:47.359",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040071,1745667047369,"fUST",-187.251784,0.00017288,2,"2025-04-26T11:30:47.369",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040072,1745667047378,"fUST",-269.0,0.0001729,2,"2025-04-26T11:30:47.378",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040075,1745667047388,"fUST",-500.0,0.00017299,2,"2025-04-26T11:30:47.388",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040077,1745667047398,"fUST",-500.0,0.00017299,2,"2025-04-26T11:30:47.398",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040079,1745667047407,"fUST",-500.0,0.00017299,2,"2025-04-26T11:30:47.407",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040081,1745667047416,"fUST",-508.40541627,0.00017299,2,"2025-04-26T11:30:47.416",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040082,1745667047425,"fUST",-500.0,0.00017299,2,"2025-04-26T11:30:47.425",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040084,1745667047435,"fUST",-519645.50589599,0.000173,2,"2025-04-26T11:30:47.435",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040087,1745667047450,"fUST",-13649.78060727,0.000173,2,"2025-04-26T11:30:47.450",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040092,1745667047485,"fUST",-18.64117352,0.000173,2,"2025-04-26T11:30:47.485",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040094,1745667047498,"fUST",-2638.16271988,0.000173,2,"2025-04-26T11:30:47.498",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040096,1745667047511,"fUST",-316.30000002,0.000173,2,"2025-04-26T11:30:47.511",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040098,1745667047522,"fUST",-1210.55707798,0.000173,2,"2025-04-26T11:30:47.522",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040255,1745668042145,"fUST",-410.4127238,0.00015438,2,"2025-04-26T11:47:22.145",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040256,1745668042168,"fUST",-198.350158,0.00015718,2,"2025-04-26T11:47:22.168",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040257,1745668042189,"fUST",-161.64073223,0.00016337,2,"2025-04-26T11:47:22.189",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040258,1745668042209,"fUST",-1115.52486101,0.00016338,2,"2025-04-26T11:47:22.209",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040259,1745668046099,"fUST",-169.89928816,0.00016338,2,"2025-04-26T11:47:26.099",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040260,1745668046120,"fUST",-166.0,0.00016437,2,"2025-04-26T11:47:26.120",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040261,1745668046142,"fUST",-60.81171184,0.00016437,2,"2025-04-26T11:47:26.142",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040262,1745668205172,"fUST",15454.3656193,0.00023,120,"2025-04-26T11:50:05.172",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040278,1745668231796,"fUST",-1124.74613055,0.00016338,2,"2025-04-26T11:50:31.796",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040279,1745668231806,"fUST",-300.0,0.00016437,2,"2025-04-26T11:50:31.806",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040280,1745668231817,"fUST",-1139.0,0.00016437,2,"2025-04-26T11:50:31.817",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040281,1745668231828,"fUST",-211.83620853,0.00016438,2,"2025-04-26T11:50:31.828",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040282,1745668231838,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:31.838",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040283,1745668231848,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:31.848",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040284,1745668231857,"fUST",-171.05,0.00016438,2,"2025-04-26T11:50:31.857",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040285,1745668231867,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:31.867",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040286,1745668231878,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:31.878",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040287,1745668231888,"fUST",-406.84076531,0.00016438,2,"2025-04-26T11:50:31.888",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040288,1745668231899,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:31.899",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040289,1745668231909,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:31.909",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040290,1745668231919,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:31.919",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040291,1745668231928,"fUST",-259.8,0.00016438,2,"2025-04-26T11:50:31.928",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040293,1745668231937,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:31.937",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040294,1745668231947,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:31.947",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040295,1745668231957,"fUST",-200.0,0.00016438,2,"2025-04-26T11:50:31.957",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040296,1745668231967,"fUST",-230.75,0.00016438,2,"2025-04-26T11:50:31.967",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040297,1745668231976,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:31.976",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040298,1745668231985,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:31.985",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040299,1745668231996,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:31.996",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040300,1745668232006,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.006",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040301,1745668232015,"fUST",-431.12,0.00016438,2,"2025-04-26T11:50:32.015",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040302,1745668232024,"fUST",-479.54605281,0.00016438,2,"2025-04-26T11:50:32.024",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040303,1745668232034,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.034",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040304,1745668232044,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.044",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040305,1745668232054,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.054",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040306,1745668232064,"fUST",-1223.19,0.00016438,2,"2025-04-26T11:50:32.064",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040307,1745668232075,"fUST",-476.41,0.00016438,2,"2025-04-26T11:50:32.075",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040308,1745668232086,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.086",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040309,1745668232095,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.095",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040310,1745668232105,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.105",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040311,1745668232114,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.114",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040312,1745668232124,"fUST",-511.32,0.00016438,2,"2025-04-26T11:50:32.124",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040313,1745668232133,"fUST",-396.64683731,0.00016438,2,"2025-04-26T11:50:32.133",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040314,1745668232143,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.143",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040315,1745668232152,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.152",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040316,1745668232162,"fUST",-169.62873421,0.00016438,2,"2025-04-26T11:50:32.162",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040317,1745668232172,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.172",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040318,1745668232181,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.181",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040319,1745668232190,"fUST",-1110.58,0.00016438,2,"2025-04-26T11:50:32.190",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040320,1745668232199,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.199",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040321,1745668232209,"fUST",-389.90295538,0.00016438,2,"2025-04-26T11:50:32.209",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040322,1745668232218,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.218",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040323,1745668232228,"fUST",-205.02138042,0.00016438,2,"2025-04-26T11:50:32.228",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040324,1745668232239,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.239",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040325,1745668232249,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:32.249",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040326,1745668232258,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:32.258",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040327,1745668232268,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.268",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040328,1745668232278,"fUST",-735.05,0.00016438,2,"2025-04-26T11:50:32.278",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040329,1745668232289,"fUST",-191.45,0.00016438,2,"2025-04-26T11:50:32.289",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040330,1745668232299,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.299",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040331,1745668232312,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.312",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040332,1745668232322,"fUST",-407.12875188,0.00016438,2,"2025-04-26T11:50:32.322",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040333,1745668232332,"fUST",-451.26,0.00016438,2,"2025-04-26T11:50:32.332",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040334,1745668232341,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:32.341",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040335,1745668232352,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.352",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040336,1745668232362,"fUST",-506.12729415,0.00016438,2,"2025-04-26T11:50:32.362",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040337,1745668232373,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.373",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040338,1745668232383,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.383",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040339,1745668232394,"fUST",-679.47,0.00016438,2,"2025-04-26T11:50:32.394",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040340,1745668232404,"fUST",-504.59516419,0.00016438,2,"2025-04-26T11:50:32.404",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040341,1745668232413,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:32.413",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040342,1745668232422,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.422",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040343,1745668232431,"fUST",-408.17164076,0.00016438,2,"2025-04-26T11:50:32.431",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040344,1745668232439,"fUST",-0.28902789,0.00016438,2,"2025-04-26T11:50:32.439",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040345,1745668232450,"fUST",-312.06246489,0.00016438,2,"2025-04-26T11:50:32.450",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040346,1745668232460,"fUST",-87.64850722,0.00016438,2,"2025-04-26T11:50:32.460",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040347,1745668232469,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.469",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040348,1745668232479,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:32.479",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040349,1745668232488,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.488",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040350,1745668232496,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:32.496",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040351,1745668232505,"fUST",-1012.42749443,0.00016438,2,"2025-04-26T11:50:32.505",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040377,1745668237832,"fUST",-304.67250557,0.00016438,2,"2025-04-26T11:50:37.832",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040380,1745668237844,"fUST",-225.08949505,0.00016438,2,"2025-04-26T11:50:37.844",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040382,1745668237854,"fUST",-1393.55,0.00016438,2,"2025-04-26T11:50:37.854",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040384,1745668237863,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:37.863",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040386,1745668237873,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:37.873",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040388,1745668237883,"fUST",-1174.57,0.00016438,2,"2025-04-26T11:50:37.883",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040390,1745668237893,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:37.893",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040392,1745668237902,"fUST",-2082.3,0.00016438,2,"2025-04-26T11:50:37.902",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040394,1745668237912,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:37.912",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040396,1745668237921,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:37.921",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040398,1745668237931,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:37.931",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040400,1745668237942,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:37.942",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040402,1745668237951,"fUST",-451.29,0.00016438,2,"2025-04-26T11:50:37.951",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040404,1745668237961,"fUST",-511.95021584,0.00016438,2,"2025-04-26T11:50:37.961",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040406,1745668237971,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:37.971",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040408,1745668237980,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:37.980",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040410,1745668237990,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:37.990",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040412,1745668237999,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:37.999",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040413,1745668238009,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.009",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040415,1745668238019,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.019",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040418,1745668238030,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.030",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040420,1745668238040,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:38.040",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040422,1745668238050,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.050",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040424,1745668238060,"fUST",-463.02,0.00016438,2,"2025-04-26T11:50:38.060",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040426,1745668238069,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.069",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040428,1745668238078,"fUST",-3616.5,0.00016438,2,"2025-04-26T11:50:38.078",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040430,1745668238089,"fUST",-653.3,0.00016438,2,"2025-04-26T11:50:38.089",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040432,1745668238100,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.100",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040434,1745668238110,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.110",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040436,1745668238119,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.119",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040438,1745668238129,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.129",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040439,1745668238138,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.138",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040442,1745668238148,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.148",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040444,1745668238158,"fUST",-726.7,0.00016438,2,"2025-04-26T11:50:38.158",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040446,1745668238168,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.168",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040448,1745668238177,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.177",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040450,1745668238187,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.187",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040452,1745668238196,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:38.196",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040454,1745668238206,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:38.206",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040456,1745668238215,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.215",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040458,1745668238224,"fUST",-667.89,0.00016438,2,"2025-04-26T11:50:38.224",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040460,1745668238234,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.234",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040462,1745668238243,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.243",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040464,1745668238252,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:38.252",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040466,1745668238262,"fUST",-182.23678652,0.00016438,2,"2025-04-26T11:50:38.262",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040468,1745668238273,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.273",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040470,1745668238283,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.283",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040472,1745668238293,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.293",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040474,1745668238305,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.305",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040476,1745668238316,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.316",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040478,1745668238327,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.327",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040480,1745668238336,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.336",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040482,1745668238347,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.347",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040484,1745668238357,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.357",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040486,1745668238366,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.366",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040488,1745668238376,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.376",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040490,1745668238387,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:38.387",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040492,1745668238397,"fUST",-1001.07,0.00016438,2,"2025-04-26T11:50:38.397",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040494,1745668238406,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.406",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040496,1745668238416,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.416",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040498,1745668238425,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.425",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040500,1745668238435,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:38.435",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040502,1745668238445,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.445",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040504,1745668238457,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.457",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040506,1745668238466,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.466",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040508,1745668238476,"fUST",-424.76,0.00016438,2,"2025-04-26T11:50:38.476",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040510,1745668238485,"fUST",-784.23,0.00016438,2,"2025-04-26T11:50:38.485",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040512,1745668238495,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.495",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040514,1745668238504,"fUST",-1251.68,0.00016438,2,"2025-04-26T11:50:38.504",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040516,1745668238518,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.518",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040518,1745668238528,"fUST",-200.0,0.00016438,2,"2025-04-26T11:50:38.528",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040520,1745668238539,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.539",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040522,1745668238548,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.548",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040524,1745668238558,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.558",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040527,1745668238568,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.568",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040528,1745668238577,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.577",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040530,1745668238586,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.586",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040532,1745668238596,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.596",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040534,1745668238606,"fUST",-1733.3,0.00016438,2,"2025-04-26T11:50:38.606",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040536,1745668238615,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.615",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040538,1745668238625,"fUST",-1056.74,0.00016438,2,"2025-04-26T11:50:38.625",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040540,1745668238635,"fUST",-1013.28,0.00016438,2,"2025-04-26T11:50:38.635",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040542,1745668238644,"fUST",-1322.38,0.00016438,2,"2025-04-26T11:50:38.644",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040545,1745668238656,"fUST",-1464.05,0.00016438,2,"2025-04-26T11:50:38.656",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040547,1745668238665,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.665",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040549,1745668238674,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.674",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040551,1745668238683,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.683",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040553,1745668238692,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.692",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040555,1745668238701,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.701",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040556,1745668238710,"fUST",-1474.85,0.00016438,2,"2025-04-26T11:50:38.710",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040558,1745668238720,"fUST",-1358.96,0.00016438,2,"2025-04-26T11:50:38.720",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040560,1745668238730,"fUST",-405.26,0.00016438,2,"2025-04-26T11:50:38.730",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040562,1745668238740,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.740",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040564,1745668238749,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.749",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040566,1745668238759,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.759",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040568,1745668238769,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.769",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040570,1745668238778,"fUST",-1003.72,0.00016438,2,"2025-04-26T11:50:38.778",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040572,1745668238788,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.788",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040574,1745668238797,"fUST",-400.0,0.00016438,2,"2025-04-26T11:50:38.797",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040576,1745668238807,"fUST",-500.0,0.00016438,2,"2025-04-26T11:50:38.807",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040578,1745668238818,"fUST",-158.353126,0.00016438,2,"2025-04-26T11:50:38.818",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040581,1745668238828,"fUST",-160.0,0.00016577,2,"2025-04-26T11:50:38.828",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040583,1745668238839,"fUST",-160.0,0.00016577,2,"2025-04-26T11:50:38.839",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040584,1745668238848,"fUST",-194.34,0.00016702,3,"2025-04-26T11:50:38.848",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040587,1745668238858,"fUST",-500.0,0.00016712,2,"2025-04-26T11:50:38.858",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040589,1745668238867,"fUST",-500.0,0.00016712,2,"2025-04-26T11:50:38.867",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040591,1745668238877,"fUST",-507.82144625,0.00016712,2,"2025-04-26T11:50:38.877",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040593,1745668238886,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:38.886",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040595,1745668238896,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:38.896",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040597,1745668238905,"fUST",-300.59,0.00016712,2,"2025-04-26T11:50:38.905",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040599,1745668238915,"fUST",-200.0,0.00016712,2,"2025-04-26T11:50:38.915",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040600,1745668238925,"fUST",-190.20425187,0.00016712,2,"2025-04-26T11:50:38.925",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040602,1745668238935,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:38.935",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040604,1745668238944,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:38.944",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040606,1745668238954,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:38.954",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040609,1745668238964,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:38.964",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040611,1745668238973,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:38.973",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040613,1745668238982,"fUST",-1223.19,0.00016712,2,"2025-04-26T11:50:38.982",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040615,1745668238992,"fUST",-476.41,0.00016712,2,"2025-04-26T11:50:38.992",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040617,1745668239001,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:39.001",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040619,1745668239011,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:39.011",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040621,1745668239021,"fUST",-511.32,0.00016712,2,"2025-04-26T11:50:39.021",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040623,1745668239031,"fUST",-243.41141385,0.00016712,2,"2025-04-26T11:50:39.031",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040625,1745668239040,"fUST",-430.26,0.00016712,2,"2025-04-26T11:50:39.040",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040627,1745668239050,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:39.050",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040629,1745668239059,"fUST",-1110.58,0.00016712,2,"2025-04-26T11:50:39.059",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040631,1745668239069,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:39.069",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040633,1745668239078,"fUST",-444.0,0.00016712,2,"2025-04-26T11:50:39.078",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040635,1745668239089,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:39.089",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040637,1745668239099,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:39.099",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040639,1745668239109,"fUST",-735.05,0.00016712,2,"2025-04-26T11:50:39.109",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040641,1745668239119,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:39.119",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040643,1745668239129,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:39.129",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040645,1745668239139,"fUST",-451.26,0.00016712,2,"2025-04-26T11:50:39.139",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040659,1745668239312,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:39.312",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040660,1745668239322,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:39.322",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040661,1745668239333,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:39.333",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040662,1745668239350,"fUST",-679.47,0.00016712,2,"2025-04-26T11:50:39.350",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040663,1745668239360,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:39.360",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040664,1745668239370,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:39.370",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040665,1745668239379,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:39.379",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040666,1745668239391,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:39.391",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040667,1745668239401,"fUST",-1317.1,0.00016712,2,"2025-04-26T11:50:39.401",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040668,1745668239411,"fUST",-529.69529551,0.00016712,2,"2025-04-26T11:50:39.411",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040669,1745668239425,"fUST",-645.62602104,0.00016712,2,"2025-04-26T11:50:39.425",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040677,1745668240236,"fUST",-218.22868345,0.00016712,2,"2025-04-26T11:50:40.236",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040678,1745668240246,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:40.246",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040679,1745668240256,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:40.256",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040680,1745668240266,"fUST",-918.48935456,0.00016712,2,"2025-04-26T11:50:40.266",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040697,1745668245541,"fUST",-1207.34,0.00016438,2,"2025-04-26T11:50:45.541",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040698,1745668245552,"fUST",-1995.53,0.00016438,2,"2025-04-26T11:50:45.552",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040699,1745668245562,"fUST",-256.08064544,0.00016712,2,"2025-04-26T11:50:45.562",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040700,1745668245572,"fUST",-500.0,0.00016712,2,"2025-04-26T11:50:45.572",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040701,1745668245582,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.582",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040702,1745668245591,"fUST",-451.29,0.00016712,2,"2025-04-26T11:50:45.591",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040704,1745668245604,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.604",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040705,1745668245614,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.614",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040706,1745668245624,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.624",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040707,1745668245634,"fUST",-500.0,0.00016712,2,"2025-04-26T11:50:45.634",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040708,1745668245644,"fUST",-472.47666414,0.00016712,2,"2025-04-26T11:50:45.644",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040709,1745668245654,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.654",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040710,1745668245664,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.664",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040711,1745668245674,"fUST",-3616.5,0.00016712,2,"2025-04-26T11:50:45.674",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040712,1745668245684,"fUST",-653.3,0.00016712,2,"2025-04-26T11:50:45.684",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040713,1745668245693,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.693",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040715,1745668245703,"fUST",-500.0,0.00016712,2,"2025-04-26T11:50:45.703",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040716,1745668245713,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.713",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040717,1745668245723,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.723",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040718,1745668245733,"fUST",-500.0,0.00016712,2,"2025-04-26T11:50:45.733",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040719,1745668245743,"fUST",-726.7,0.00016712,2,"2025-04-26T11:50:45.743",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040720,1745668245753,"fUST",-500.0,0.00016712,2,"2025-04-26T11:50:45.753",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040721,1745668245762,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.762",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040722,1745668245772,"fUST",-667.89,0.00016712,2,"2025-04-26T11:50:45.772",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040723,1745668245781,"fUST",-500.0,0.00016712,2,"2025-04-26T11:50:45.781",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040724,1745668245791,"fUST",-500.0,0.00016712,2,"2025-04-26T11:50:45.791",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040725,1745668245813,"fUST",-500.0,0.00016712,2,"2025-04-26T11:50:45.813",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040726,1745668245825,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.825",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040727,1745668245836,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.836",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040728,1745668245849,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.849",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040729,1745668245859,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.859",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040730,1745668245869,"fUST",-203.72,0.00016712,2,"2025-04-26T11:50:45.869",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040731,1745668245879,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.879",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040732,1745668245889,"fUST",-1001.07,0.00016712,2,"2025-04-26T11:50:45.889",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040733,1745668245899,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.899",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040734,1745668245909,"fUST",-161.66,0.00016712,2,"2025-04-26T11:50:45.909",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040736,1745668245919,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.919",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040737,1745668245929,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.929",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040738,1745668245939,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.939",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040739,1745668245951,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.951",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040740,1745668245960,"fUST",-784.23,0.00016712,2,"2025-04-26T11:50:45.960",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040741,1745668245971,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:45.971",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040742,1745668245981,"fUST",-1251.68,0.00016712,2,"2025-04-26T11:50:45.981",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040743,1745668245991,"fUST",-489.57,0.00016712,2,"2025-04-26T11:50:45.991",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040744,1745668246002,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:46.002",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040745,1745668246013,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:46.013",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040746,1745668246023,"fUST",-129.39910326,0.00016712,2,"2025-04-26T11:50:46.023",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040747,1745668246038,"fUST",-270.60089674,0.00016712,2,"2025-04-26T11:50:46.038",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040748,1745668246047,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:46.047",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040749,1745668246057,"fUST",-1733.3,0.00016712,2,"2025-04-26T11:50:46.057",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040750,1745668246068,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:46.068",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040751,1745668246079,"fUST",-1056.74,0.00016712,2,"2025-04-26T11:50:46.079",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040752,1745668246089,"fUST",-1013.28,0.00016712,2,"2025-04-26T11:50:46.089",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040753,1745668246101,"fUST",-1322.38,0.00016712,2,"2025-04-26T11:50:46.101",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040754,1745668246111,"fUST",-1003.67639363,0.00016712,2,"2025-04-26T11:50:46.111",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040755,1745668246142,"fUST",-460.37360637,0.00016712,2,"2025-04-26T11:50:46.142",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040756,1745668246152,"fUST",-246.92,0.00016712,2,"2025-04-26T11:50:46.152",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040757,1745668246162,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:46.162",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040758,1745668246171,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:46.171",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040759,1745668246183,"fUST",-400.0,0.00016712,2,"2025-04-26T11:50:46.183",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040760,1745668246192,"fUST",-1358.96,0.00016712,2,"2025-04-26T11:50:46.192",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040761,1745668246202,"fUST",-206.74639363,0.00016712,2,"2025-04-26T11:50:46.202",0.0003942,33.1,0.8665190198538505,546239637.7626878]
[359040773,1745669245146,"fUST",-708.61969788,0.00015524,2,"2025-04-26T12:07:25.146",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040774,1745669245167,"fUST",-160.0,0.00015678,2,"2025-04-26T12:07:25.167",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040775,1745669245190,"fUST",-62.96111284,0.00015684,2,"2025-04-26T12:07:25.190",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040776,1745669346113,"fUST",-1490.13375406,0.00015258,2,"2025-04-26T12:09:06.113",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040777,1745669358098,"fUST",-1887.82904547,0.00015258,2,"2025-04-26T12:09:18.098",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040795,1745669432103,"fUST",-269.881855,0.00015412,2,"2025-04-26T12:10:32.103",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040796,1745669432114,"fUST",-180.5644372,0.00015561,2,"2025-04-26T12:10:32.114",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040797,1745669432124,"fUST",-1086.39389636,0.00015684,2,"2025-04-26T12:10:32.124",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040798,1745669432134,"fUST",-5000.0,0.000163,2,"2025-04-26T12:10:32.134",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040799,1745669432144,"fUST",-984.15286424,0.00016338,2,"2025-04-26T12:10:32.144",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040800,1745669432154,"fUST",-156.4,0.000164,2,"2025-04-26T12:10:32.154",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040801,1745669432164,"fUST",-300.0,0.00016435,2,"2025-04-26T12:10:32.164",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040802,1745669432174,"fUST",-1200.0,0.00016435,2,"2025-04-26T12:10:32.174",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040803,1745669432184,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:32.184",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040804,1745669432194,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:32.194",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040805,1745669432203,"fUST",-305.29,0.00016438,2,"2025-04-26T12:10:32.203",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040806,1745669432214,"fUST",-328.56,0.00016438,2,"2025-04-26T12:10:32.214",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040807,1745669432224,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:32.224",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040808,1745669432235,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:32.235",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040809,1745669432244,"fUST",-231.59,0.00016438,2,"2025-04-26T12:10:32.244",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040810,1745669432254,"fUST",-300.0,0.00016438,2,"2025-04-26T12:10:32.254",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040811,1745669432264,"fUST",-500.0,0.00016438,2,"2025-04-26T12:10:32.264",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040812,1745669432274,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:32.274",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040813,1745669432283,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:32.283",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040814,1745669432293,"fUST",-246.63,0.00016438,2,"2025-04-26T12:10:32.293",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040815,1745669432302,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:32.302",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040816,1745669432313,"fUST",-500.0,0.00016438,2,"2025-04-26T12:10:32.313",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040817,1745669432322,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:32.322",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040818,1745669432332,"fUST",-1121.26,0.00016438,2,"2025-04-26T12:10:32.332",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040819,1745669432342,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:32.342",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040820,1745669432352,"fUST",-436.71,0.00016438,2,"2025-04-26T12:10:32.352",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040821,1745669432362,"fUST",-500.0,0.00016438,2,"2025-04-26T12:10:32.362",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040822,1745669432371,"fUST",-500.0,0.00016438,2,"2025-04-26T12:10:32.371",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040823,1745669432381,"fUST",-500.0,0.00016438,2,"2025-04-26T12:10:32.381",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040824,1745669432391,"fUST",-500.0,0.00016438,2,"2025-04-26T12:10:32.391",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040825,1745669432400,"fUST",-468.71,0.00016438,2,"2025-04-26T12:10:32.400",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040826,1745669432410,"fUST",-320.64585941,0.00016438,2,"2025-04-26T12:10:32.410",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040827,1745669432420,"fUST",-500.0,0.00016438,2,"2025-04-26T12:10:32.420",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040828,1745669432430,"fUST",-273.53,0.00016438,2,"2025-04-26T12:10:32.430",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040829,1745669432440,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:32.440",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040830,1745669432450,"fUST",-200.0,0.00016438,2,"2025-04-26T12:10:32.450",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040831,1745669432459,"fUST",-1018.03,0.00016438,2,"2025-04-26T12:10:32.459",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040832,1745669432469,"fUST",-370.01974766,0.00016438,2,"2025-04-26T12:10:32.469",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040844,1745669437984,"fUST",-500.0,0.00016337,2,"2025-04-26T12:10:37.984",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040846,1745669437995,"fUST",-36.9764501,0.00016337,2,"2025-04-26T12:10:37.995",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040848,1745669438008,"fUST",-463.0235499,0.00016337,2,"2025-04-26T12:10:38.008",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040850,1745669438018,"fUST",-495.33132432,0.00016337,2,"2025-04-26T12:10:38.018",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040852,1745669438027,"fUST",-29.98025234,0.00016438,2,"2025-04-26T12:10:38.027",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040854,1745669438037,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.037",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040856,1745669438046,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.046",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040858,1745669438056,"fUST",-673.79,0.00016438,2,"2025-04-26T12:10:38.056",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040860,1745669438065,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.065",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040862,1745669438074,"fUST",-413.65,0.00016438,2,"2025-04-26T12:10:38.074",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040864,1745669438084,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.084",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040866,1745669438093,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.093",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040868,1745669438103,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.103",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040870,1745669438112,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.112",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040872,1745669438121,"fUST",-622.85,0.00016438,2,"2025-04-26T12:10:38.121",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040875,1745669438131,"fUST",-1076.69,0.00016438,2,"2025-04-26T12:10:38.131",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040877,1745669438141,"fUST",-1316.27,0.00016438,2,"2025-04-26T12:10:38.141",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040879,1745669438150,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.150",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040881,1745669438161,"fUST",-1277.42,0.00016438,2,"2025-04-26T12:10:38.161",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040883,1745669438171,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.171",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040885,1745669438180,"fUST",-1912.39,0.00016438,2,"2025-04-26T12:10:38.180",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040887,1745669438190,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.190",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040889,1745669438200,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.200",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040891,1745669438209,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.209",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040893,1745669438219,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.219",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040895,1745669438235,"fUST",-3315.12,0.00016438,2,"2025-04-26T12:10:38.235",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040897,1745669438247,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.247",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040899,1745669438256,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.256",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040901,1745669438266,"fUST",-436.0,0.00016438,2,"2025-04-26T12:10:38.266",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040903,1745669438276,"fUST",-598.86,0.00016438,2,"2025-04-26T12:10:38.276",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040905,1745669438286,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.286",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040907,1745669438296,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.296",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040909,1745669438306,"fUST",-666.14,0.00016438,2,"2025-04-26T12:10:38.306",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040911,1745669438316,"fUST",-612.24,0.00016438,2,"2025-04-26T12:10:38.316",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040913,1745669438326,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.326",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040916,1745669438336,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.336",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040918,1745669438345,"fUST",-325.39,0.00016438,2,"2025-04-26T12:10:38.345",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040920,1745669438356,"fUST",-271.2,0.00016438,2,"2025-04-26T12:10:38.356",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040922,1745669438365,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.365",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040924,1745669438376,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.376",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040926,1745669438386,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.386",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040928,1745669438395,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.395",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040930,1745669438405,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.405",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040932,1745669438414,"fUST",-180.46574157,0.00016438,2,"2025-04-26T12:10:38.414",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040934,1745669438423,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.423",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040936,1745669438433,"fUST",-407.07,0.00016438,2,"2025-04-26T12:10:38.433",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040938,1745669438443,"fUST",-718.87,0.00016438,2,"2025-04-26T12:10:38.443",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040940,1745669438453,"fUST",-928.84,0.00016438,2,"2025-04-26T12:10:38.453",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040942,1745669438462,"fUST",-1147.38,0.00016438,2,"2025-04-26T12:10:38.462",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040944,1745669438472,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.472",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040946,1745669438481,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.481",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040948,1745669438491,"fUST",-1212.18,0.00016438,2,"2025-04-26T12:10:38.491",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040950,1745669438501,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.501",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040952,1745669438510,"fUST",-1588.86,0.00016438,2,"2025-04-26T12:10:38.510",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040954,1745669438520,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.520",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040956,1745669438529,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.529",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040958,1745669438540,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.540",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040960,1745669438549,"fUST",-968.67,0.00016438,2,"2025-04-26T12:10:38.549",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040962,1745669438559,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.559",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040965,1745669438573,"fUST",-1342.05,0.00016438,2,"2025-04-26T12:10:38.573",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040967,1745669438582,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.582",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040969,1745669438592,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.592",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040971,1745669438601,"fUST",-469.43,0.00016438,2,"2025-04-26T12:10:38.601",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040973,1745669438612,"fUST",-1404.78,0.00016438,2,"2025-04-26T12:10:38.612",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040975,1745669438622,"fUST",-1245.72,0.00016438,2,"2025-04-26T12:10:38.622",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040977,1745669438632,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.632",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040980,1745669438642,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.642",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040983,1745669438652,"fUST",-1157.03,0.00016438,2,"2025-04-26T12:10:38.652",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040986,1745669438661,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.661",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040989,1745669438671,"fUST",-400.0,0.00016438,2,"2025-04-26T12:10:38.671",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040991,1745669438680,"fUST",-961.9,0.00016438,2,"2025-04-26T12:10:38.680",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040993,1745669438690,"fUST",-158.353126,0.00016438,2,"2025-04-26T12:10:38.690",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040995,1745669438703,"fUST",-160.0,0.0001658,2,"2025-04-26T12:10:38.703",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359040998,1745669438717,"fUST",-500.0,0.00016673,2,"2025-04-26T12:10:38.717",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041000,1745669438727,"fUST",-506.8372576,0.00016673,2,"2025-04-26T12:10:38.727",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041002,1745669438736,"fUST",-500.0,0.00016673,2,"2025-04-26T12:10:38.736",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041003,1745669438747,"fUST",-500.0,0.00016673,2,"2025-04-26T12:10:38.747",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041006,1745669438757,"fUST",-500.0,0.00016673,2,"2025-04-26T12:10:38.757",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041008,1745669438767,"fUST",-500.0,0.00016673,2,"2025-04-26T12:10:38.767",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041010,1745669438777,"fUST",-500.0,0.00016673,2,"2025-04-26T12:10:38.777",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041012,1745669438787,"fUST",-500.0,0.00016673,2,"2025-04-26T12:10:38.787",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041014,1745669438797,"fUST",-500.0,0.00016673,2,"2025-04-26T12:10:38.797",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041016,1745669438806,"fUST",-500.0,0.00016673,2,"2025-04-26T12:10:38.806",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041017,1745669438816,"fUST",-500.0,0.00016673,2,"2025-04-26T12:10:38.816",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041019,1745669438825,"fUST",-500.0,0.00016673,2,"2025-04-26T12:10:38.825",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041022,1745669438835,"fUST",-312.4007108,0.00016678,2,"2025-04-26T12:10:38.835",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041024,1745669438845,"fUST",-68923.5209327,0.000167,2,"2025-04-26T12:10:38.845",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041026,1745669438858,"fUST",-643.71353617,0.000167,2,"2025-04-26T12:10:38.858",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041029,1745669438877,"fUST",-7034.67895224,0.000167,2,"2025-04-26T12:10:38.877",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041187,1745669443080,"fUST",-9685.86759061,0.000167,2,"2025-04-26T12:10:43.080",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041188,1745669443131,"fUST",-362.03738464,0.000167,2,"2025-04-26T12:10:43.131",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359041204,1745669446159,"fUST",-5389.49321058,0.000167,2,"2025-04-26T12:10:46.159",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043092,1745670437142,"fUST",-269.8818557,0.00015512,2,"2025-04-26T12:27:17.142",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043093,1745670437165,"fUST",-2784.47284972,0.00016238,2,"2025-04-26T12:27:17.165",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043094,1745670437186,"fUST",-155.83212879,0.00016328,2,"2025-04-26T12:27:17.186",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043095,1745670437211,"fUST",-399.88326579,0.00016338,2,"2025-04-26T12:27:17.211",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043096,1745670442105,"fUST",-461.25049042,0.00016338,2,"2025-04-26T12:27:22.105",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043097,1745670442130,"fUST",-155.83212879,0.00016338,2,"2025-04-26T12:27:22.130",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043098,1745670442155,"fUST",-21.05347176,0.00016428,2,"2025-04-26T12:27:22.155",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043099,1745670442185,"fUST",-296.95191974,0.00016428,2,"2025-04-26T12:27:22.185",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043100,1745670442207,"fUST",-292.9048913,0.00016436,2,"2025-04-26T12:27:22.207",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043117,1745670452103,"fUST",-7.0951087,0.00016436,2,"2025-04-26T12:27:32.103",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043118,1745670452133,"fUST",-500.0,0.00016437,2,"2025-04-26T12:27:32.133",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043119,1745670452154,"fUST",-300.0,0.00016437,2,"2025-04-26T12:27:32.154",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043120,1745670452175,"fUST",-300.0,0.00016437,2,"2025-04-26T12:27:32.175",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043121,1745670452206,"fUST",-500.0,0.00016437,2,"2025-04-26T12:27:32.206",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043122,1745670452229,"fUST",-248.878534,0.00016437,2,"2025-04-26T12:27:32.229",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043142,1745670632222,"fUST",-21.121466,0.00016437,2,"2025-04-26T12:30:32.222",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043143,1745670632232,"fUST",-422.62487018,0.00016437,2,"2025-04-26T12:30:32.232",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043144,1745670632242,"fUST",-300.0,0.00016437,2,"2025-04-26T12:30:32.242",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043145,1745670632253,"fUST",-1200.0,0.00016437,2,"2025-04-26T12:30:32.253",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043146,1745670632263,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:32.263",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043147,1745670632273,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:32.273",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043148,1745670632287,"fUST",-207.63005743,0.00016438,2,"2025-04-26T12:30:32.287",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043149,1745670632298,"fUST",-172.35,0.00016438,2,"2025-04-26T12:30:32.298",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043150,1745670632308,"fUST",-500.0,0.00016438,2,"2025-04-26T12:30:32.308",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043151,1745670632318,"fUST",-500.0,0.00016438,2,"2025-04-26T12:30:32.318",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043152,1745670632327,"fUST",-500.0,0.00016438,2,"2025-04-26T12:30:32.327",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043154,1745670632338,"fUST",-500.0,0.00016438,2,"2025-04-26T12:30:32.338",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043155,1745670632348,"fUST",-500.0,0.00016438,2,"2025-04-26T12:30:32.348",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043156,1745670632358,"fUST",-505.85368283,0.00016438,2,"2025-04-26T12:30:32.358",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043157,1745670632370,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:32.370",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043158,1745670632381,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:32.381",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043159,1745670632390,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:32.390",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043160,1745670632400,"fUST",-215.91384,0.00016438,2,"2025-04-26T12:30:32.400",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043180,1745670638459,"fUST",-438.5530485,0.00015698,2,"2025-04-26T12:30:38.459",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043181,1745670638471,"fUST",-184.08616,0.00016438,2,"2025-04-26T12:30:38.471",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043182,1745670638481,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.481",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043183,1745670638493,"fUST",-1074.54,0.00016438,2,"2025-04-26T12:30:38.493",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043184,1745670638503,"fUST",-418.51,0.00016438,2,"2025-04-26T12:30:38.503",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043185,1745670638512,"fUST",-449.18,0.00016438,2,"2025-04-26T12:30:38.512",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043186,1745670638523,"fUST",-975.62,0.00016438,2,"2025-04-26T12:30:38.523",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043188,1745670638533,"fUST",-645.72,0.00016438,2,"2025-04-26T12:30:38.533",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043189,1745670638543,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.543",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043190,1745670638554,"fUST",-329.86,0.00016438,2,"2025-04-26T12:30:38.554",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043191,1745670638564,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.564",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043193,1745670638574,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.574",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043195,1745670638584,"fUST",-356.39231379,0.00016438,2,"2025-04-26T12:30:38.584",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043197,1745670638594,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.594",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043199,1745670638603,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.603",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043201,1745670638612,"fUST",-1180.13,0.00016438,2,"2025-04-26T12:30:38.612",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043203,1745670638621,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.621",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043205,1745670638631,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.631",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043207,1745670638641,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.641",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043209,1745670638650,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.650",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043210,1745670638659,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.659",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043212,1745670638669,"fUST",-1261.42,0.00016438,2,"2025-04-26T12:30:38.669",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043214,1745670638678,"fUST",-3176.99,0.00016438,2,"2025-04-26T12:30:38.678",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043216,1745670638688,"fUST",-1224.19,0.00016438,2,"2025-04-26T12:30:38.688",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043218,1745670638698,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.698",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043221,1745670638712,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.712",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043223,1745670638721,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.721",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043225,1745670638731,"fUST",-430.25,0.00016438,2,"2025-04-26T12:30:38.731",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043227,1745670638740,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.740",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043229,1745670638750,"fUST",-1832.7,0.00016438,2,"2025-04-26T12:30:38.750",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043231,1745670638759,"fUST",-348.61,0.00016438,2,"2025-04-26T12:30:38.759",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043233,1745670638770,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.770",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043235,1745670638784,"fUST",-452.00028566,0.00016438,2,"2025-04-26T12:30:38.784",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043237,1745670638794,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.794",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043239,1745670638804,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.804",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043241,1745670638815,"fUST",-406.51,0.00016438,2,"2025-04-26T12:30:38.815",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043243,1745670638824,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.824",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043245,1745670638834,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.834",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043248,1745670638844,"fUST",-1522.65,0.00016438,2,"2025-04-26T12:30:38.844",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043250,1745670638857,"fUST",-638.39,0.00016438,2,"2025-04-26T12:30:38.857",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043252,1745670638867,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.867",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043254,1745670638877,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.877",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043256,1745670638888,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.888",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043258,1745670638898,"fUST",-1161.67,0.00016438,2,"2025-04-26T12:30:38.898",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043260,1745670638910,"fUST",-1193.81,0.00016438,2,"2025-04-26T12:30:38.910",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043262,1745670638921,"fUST",-890.14,0.00016438,2,"2025-04-26T12:30:38.921",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043264,1745670638932,"fUST",-1346.25,0.00016438,2,"2025-04-26T12:30:38.932",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043266,1745670638942,"fUST",-500.0,0.00016438,2,"2025-04-26T12:30:38.942",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043268,1745670638953,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.953",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043270,1745670638963,"fUST",-900.98,0.00016438,2,"2025-04-26T12:30:38.963",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043272,1745670638974,"fUST",-688.92,0.00016438,2,"2025-04-26T12:30:38.974",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043274,1745670638983,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.983",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043276,1745670638993,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:38.993",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043277,1745670639002,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:39.002",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043279,1745670639012,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:39.012",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043281,1745670639022,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:39.022",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043283,1745670639031,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:39.031",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043285,1745670639041,"fUST",-1099.57,0.00016438,2,"2025-04-26T12:30:39.041",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043287,1745670639051,"fUST",-449.87,0.00016438,2,"2025-04-26T12:30:39.051",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043289,1745670639060,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:39.060",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043291,1745670639070,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:39.070",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043293,1745670639080,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:39.080",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043294,1745670639090,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:39.090",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043296,1745670639100,"fUST",-618.87,0.00016438,2,"2025-04-26T12:30:39.100",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043298,1745670639110,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:39.110",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043300,1745670639120,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:39.120",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043302,1745670639130,"fUST",-1286.13,0.00016438,2,"2025-04-26T12:30:39.130",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043304,1745670639140,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:39.140",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043306,1745670639150,"fUST",-921.82,0.00016438,2,"2025-04-26T12:30:39.150",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043308,1745670639160,"fUST",-586.73,0.00016438,2,"2025-04-26T12:30:39.160",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043310,1745670639171,"fUST",-184.55,0.00016438,2,"2025-04-26T12:30:39.171",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043312,1745670639181,"fUST",-1031.83,0.00016438,2,"2025-04-26T12:30:39.181",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043315,1745670639191,"fUST",-400.0,0.00016438,2,"2025-04-26T12:30:39.191",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043317,1745670639202,"fUST",-158.353126,0.00016438,2,"2025-04-26T12:30:39.202",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043318,1745670639211,"fUST",-160.0,0.00016584,2,"2025-04-26T12:30:39.211",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043320,1745670639220,"fUST",-500.0,0.00016673,2,"2025-04-26T12:30:39.220",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043322,1745670639230,"fUST",-500.0,0.00016673,2,"2025-04-26T12:30:39.230",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043324,1745670639239,"fUST",-500.0,0.00016673,2,"2025-04-26T12:30:39.239",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043326,1745670639249,"fUST",-500.0,0.00016673,2,"2025-04-26T12:30:39.249",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043328,1745670639259,"fUST",-72368.45905631,0.000167,2,"2025-04-26T12:30:39.259",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043331,1745670639272,"fUST",-1239.08759919,0.000167,2,"2025-04-26T12:30:39.272",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043688,1745670644331,"fUST",-30.41089294,0.00016438,2,"2025-04-26T12:30:44.331",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043707,1745670646299,"fUST",-275.16655845,0.00016438,2,"2025-04-26T12:30:46.299",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043708,1745670646358,"fUST",-825.38254861,0.00016438,2,"2025-04-26T12:30:46.358",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043709,1745670646368,"fUST",-293.91745139,0.00016438,2,"2025-04-26T12:30:46.368",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043710,1745670646379,"fUST",-1462.42254861,0.00016438,2,"2025-04-26T12:30:46.379",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043711,1745670646389,"fUST",-291.97745139,0.000167,2,"2025-04-26T12:30:46.389",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043722,1745671233155,"fUST",-380.62945125,0.00015,2,"2025-04-26T12:40:33.155",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043723,1745671252151,"fUST",18000.0,0.00014,2,"2025-04-26T12:40:52.151",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043724,1745671252959,"fUST",-250.02720388,0.00014,2,"2025-04-26T12:40:52.959",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043725,1745671263370,"fUST",300.0,0.00013999,2,"2025-04-26T12:41:03.370",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043726,1745671371792,"fUST",40000.0,0.00021,10,"2025-04-26T12:42:51.792",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043736,1745671457467,"fUST",40000.0,0.00021,10,"2025-04-26T12:44:17.467",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043747,1745671632148,"fUST",-199.99999966,0.00014865,2,"2025-04-26T12:47:12.148",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043748,1745671632172,"fUST",-518.04691034,0.00014899,2,"2025-04-26T12:47:12.172",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043750,1745671652604,"fUST",-198.350158,0.00014253,2,"2025-04-26T12:47:32.604",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043751,1745671652631,"fUST",-616.41950379,0.00014899,2,"2025-04-26T12:47:32.631",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043752,1745671652654,"fUST",-166.0,0.00014998,2,"2025-04-26T12:47:32.654",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043753,1745671652676,"fUST",-902.16333001,0.00014998,2,"2025-04-26T12:47:32.676",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043754,1745671745166,"fUST",-300.0,0.00014996,2,"2025-04-26T12:49:05.166",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043755,1745671745189,"fUST",-201.94896919,0.00014997,2,"2025-04-26T12:49:05.189",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043756,1745671745209,"fUST",-224.75676406,0.00014997,2,"2025-04-26T12:49:05.209",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043757,1745671745236,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.236",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043758,1745671745263,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.263",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043759,1745671745288,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.288",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043760,1745671745314,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.314",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043761,1745671745341,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.341",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043762,1745671745367,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.367",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043763,1745671745392,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.392",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043764,1745671745420,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.420",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043765,1745671745445,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.445",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043766,1745671745470,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.470",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043767,1745671745497,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.497",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043768,1745671745523,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.523",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043769,1745671745549,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.549",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043770,1745671745575,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.575",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043771,1745671745601,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.601",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043772,1745671745627,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.627",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043773,1745671745655,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.655",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043774,1745671745680,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.680",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043775,1745671745707,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.707",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043776,1745671745734,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.734",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043777,1745671745760,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.760",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043778,1745671745787,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.787",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043779,1745671745818,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.818",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043780,1745671745846,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.846",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043781,1745671745873,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.873",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043782,1745671745902,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.902",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043783,1745671745930,"fUST",-474.9408378,0.00014997,2,"2025-04-26T12:49:05.930",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043784,1745671745957,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.957",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043785,1745671745984,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:05.984",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043786,1745671746010,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:06.010",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043787,1745671746036,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:06.036",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043788,1745671746064,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:06.064",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043789,1745671746091,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:06.091",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043790,1745671746118,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:06.118",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043791,1745671746145,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:06.145",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043792,1745671746173,"fUST",-500.0,0.00014997,2,"2025-04-26T12:49:06.173",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043793,1745671746197,"fUST",-181.83666999,0.00014998,2,"2025-04-26T12:49:06.197",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043794,1745671746219,"fUST",-8103.16297649,0.00014998,2,"2025-04-26T12:49:06.219",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043795,1745671746242,"fUST",-53000.28781809,0.00015,3,"2025-04-26T12:49:06.242",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043796,1745671748115,"fUST",-3716.01203169,0.00015,3,"2025-04-26T12:49:08.115",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043810,1745671832424,"fUST",-152.68707532,0.00015507,2,"2025-04-26T12:50:32.424",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043812,1745671832434,"fUST",-740.5920688,0.00015607,2,"2025-04-26T12:50:32.434",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043814,1745671832445,"fUST",-457.5596116,0.000163,2,"2025-04-26T12:50:32.445",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043816,1745671832455,"fUST",-309.5983705,0.00016303,2,"2025-04-26T12:50:32.455",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043818,1745671832465,"fUST",-992.65811232,0.00016338,2,"2025-04-26T12:50:32.465",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043820,1745671832475,"fUST",-300.0,0.00016437,2,"2025-04-26T12:50:32.475",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043822,1745671832486,"fUST",-500.0,0.00016438,2,"2025-04-26T12:50:32.486",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043824,1745671832496,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.496",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043826,1745671832506,"fUST",-413.94,0.00016438,2,"2025-04-26T12:50:32.506",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043828,1745671832516,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.516",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043830,1745671832526,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.526",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043832,1745671832536,"fUST",-1029.77,0.00016438,2,"2025-04-26T12:50:32.536",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043834,1745671832546,"fUST",-401.07,0.00016438,2,"2025-04-26T12:50:32.546",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043836,1745671832556,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.556",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043838,1745671832566,"fUST",-430.47,0.00016438,2,"2025-04-26T12:50:32.566",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043840,1745671832576,"fUST",-934.97,0.00016438,2,"2025-04-26T12:50:32.576",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043842,1745671832585,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.585",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043844,1745671832595,"fUST",-151.0,0.00016438,2,"2025-04-26T12:50:32.595",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043846,1745671832606,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.606",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043848,1745671832616,"fUST",-151.0,0.00016438,2,"2025-04-26T12:50:32.616",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043850,1745671832625,"fUST",-151.0,0.00016438,2,"2025-04-26T12:50:32.625",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043852,1745671832636,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.636",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043854,1745671832646,"fUST",-151.0,0.00016438,2,"2025-04-26T12:50:32.646",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043856,1745671832656,"fUST",-618.81,0.00016438,2,"2025-04-26T12:50:32.656",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043857,1745671832666,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.666",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043858,1745671832679,"fUST",-151.0,0.00016438,2,"2025-04-26T12:50:32.679",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043859,1745671832689,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.689",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043860,1745671832700,"fUST",-151.0,0.00016438,2,"2025-04-26T12:50:32.700",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043861,1745671832711,"fUST",-1173.18,0.00016438,2,"2025-04-26T12:50:32.711",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043862,1745671832720,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.720",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043863,1745671832730,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.730",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043864,1745671832740,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.740",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043865,1745671832753,"fUST",-988.83,0.00016438,2,"2025-04-26T12:50:32.753",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043866,1745671832763,"fUST",-1208.86,0.00016438,2,"2025-04-26T12:50:32.763",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043867,1745671832772,"fUST",-1683.16,0.00016438,2,"2025-04-26T12:50:32.772",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043868,1745671832782,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.782",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043869,1745671832792,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.792",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043870,1745671832802,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.802",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043871,1745671832811,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.811",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043872,1745671832821,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.821",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043873,1745671832831,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.831",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043874,1745671832840,"fUST",-500.0,0.00016438,2,"2025-04-26T12:50:32.840",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043875,1745671832850,"fUST",-3044.62,0.00016438,2,"2025-04-26T12:50:32.850",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043876,1745671832860,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.860",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043877,1745671832870,"fUST",-556.97,0.00016438,2,"2025-04-26T12:50:32.870",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043878,1745671832880,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.880",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043879,1745671832890,"fUST",-441.57070205,0.00016438,2,"2025-04-26T12:50:32.890",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043880,1745671832900,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.900",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043881,1745671832910,"fUST",-562.28,0.00016438,2,"2025-04-26T12:50:32.910",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043882,1745671832920,"fUST",-611.79,0.00016438,2,"2025-04-26T12:50:32.920",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043883,1745671832929,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.929",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043884,1745671832939,"fUST",-660.21,0.00016438,2,"2025-04-26T12:50:32.939",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043885,1745671832949,"fUST",-500.0,0.00016438,2,"2025-04-26T12:50:32.949",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043886,1745671832959,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.959",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043887,1745671832972,"fUST",-500.0,0.00016438,2,"2025-04-26T12:50:32.972",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043888,1745671832981,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.981",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043889,1745671832991,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:32.991",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043890,1745671833000,"fUST",-863.44,0.00016438,2,"2025-04-26T12:50:33.000",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043891,1745671833010,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:33.010",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043892,1745671833020,"fUST",-159.06,0.00016438,2,"2025-04-26T12:50:33.020",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043893,1745671833030,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:33.030",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043894,1745671833040,"fUST",-151.0,0.00016438,2,"2025-04-26T12:50:33.040",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043895,1745671833050,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:33.050",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043896,1745671833060,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:33.060",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043897,1745671833070,"fUST",-1053.75,0.00016438,2,"2025-04-26T12:50:33.070",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043898,1745671833080,"fUST",-853.05,0.00016438,2,"2025-04-26T12:50:33.080",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043899,1745671833090,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:33.090",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043900,1745671833100,"fUST",-1459.21,0.00016438,2,"2025-04-26T12:50:33.100",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043901,1745671833110,"fUST",-500.0,0.00016438,2,"2025-04-26T12:50:33.110",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043902,1745671833120,"fUST",-151.0,0.00016438,2,"2025-04-26T12:50:33.120",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043903,1745671833129,"fUST",-500.0,0.00016438,2,"2025-04-26T12:50:33.129",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043904,1745671833139,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:33.139",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043905,1745671833149,"fUST",-505.25597955,0.00016438,2,"2025-04-26T12:50:33.149",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043906,1745671833159,"fUST",-1113.27,0.00016438,2,"2025-04-26T12:50:33.159",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043907,1745671833168,"fUST",-500.0,0.00016438,2,"2025-04-26T12:50:33.168",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043908,1745671833178,"fUST",-902.53,0.00016438,2,"2025-04-26T12:50:33.178",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043909,1745671833188,"fUST",-500.0,0.00016438,2,"2025-04-26T12:50:33.188",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043910,1745671833197,"fUST",-544.72591149,0.00016438,2,"2025-04-26T12:50:33.197",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043911,1745671833207,"fUST",-500.0,0.00016438,2,"2025-04-26T12:50:33.207",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043912,1745671833217,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:33.217",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043913,1745671833226,"fUST",-500.0,0.00016438,2,"2025-04-26T12:50:33.226",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043914,1745671833236,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:33.236",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043915,1745671833245,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:33.245",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043916,1745671833255,"fUST",-500.0,0.00016438,2,"2025-04-26T12:50:33.255",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043917,1745671833264,"fUST",-1290.16,0.00016438,2,"2025-04-26T12:50:33.264",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043918,1745671833275,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:33.275",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043919,1745671833285,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:33.285",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043920,1745671833294,"fUST",-1232.54,0.00016438,2,"2025-04-26T12:50:33.294",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043921,1745671833304,"fUST",-431.13,0.00016438,2,"2025-04-26T12:50:33.304",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043922,1745671833314,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:33.314",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043923,1745671833324,"fUST",-1144.07,0.00016438,2,"2025-04-26T12:50:33.324",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043924,1745671833333,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:33.333",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043925,1745671833343,"fUST",-883.41,0.00016438,2,"2025-04-26T12:50:33.343",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043926,1745671833353,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:33.353",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043927,1745671833363,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:33.363",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043928,1745671833373,"fUST",-400.0,0.00016438,2,"2025-04-26T12:50:33.373",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043929,1745671833382,"fUST",-151.0,0.00016438,2,"2025-04-26T12:50:33.382",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043930,1745671833392,"fUST",-1083.83,0.00016438,2,"2025-04-26T12:50:33.392",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043931,1745671833402,"fUST",-153.0,0.000165,2,"2025-04-26T12:50:33.402",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043932,1745671833411,"fUST",-157.3073361,0.00016577,2,"2025-04-26T12:50:33.411",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043933,1745671833421,"fUST",-160.0,0.00016588,2,"2025-04-26T12:50:33.421",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043934,1745671833431,"fUST",-160.0,0.00016589,2,"2025-04-26T12:50:33.431",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043935,1745671833440,"fUST",-180.10105328,0.000166,2,"2025-04-26T12:50:33.440",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043936,1745671833450,"fUST",-500.0,0.00016673,2,"2025-04-26T12:50:33.450",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043937,1745671833460,"fUST",-500.0,0.00016673,2,"2025-04-26T12:50:33.460",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043938,1745671833470,"fUST",-500.84468112,0.00016673,2,"2025-04-26T12:50:33.470",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043939,1745671833480,"fUST",-151.0,0.00016673,2,"2025-04-26T12:50:33.480",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043940,1745671833490,"fUST",-151.0,0.00016699,2,"2025-04-26T12:50:33.490",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043941,1745671833500,"fUST",-151.0,0.00016699,2,"2025-04-26T12:50:33.500",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043942,1745671833510,"fUST",-220.099244,0.00016699,2,"2025-04-26T12:50:33.510",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043943,1745671833520,"fUST",-151.0,0.00016699,2,"2025-04-26T12:50:33.520",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043944,1745671833530,"fUST",-151.0,0.00016699,2,"2025-04-26T12:50:33.530",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043945,1745671833541,"fUST",-33995.97311895,0.000167,2,"2025-04-26T12:50:33.541",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043946,1745671833551,"fUST",-153.24156,0.000167,2,"2025-04-26T12:50:33.551",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043947,1745671833561,"fUST",-268.579463,0.000167,2,"2025-04-26T12:50:33.561",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043948,1745671833571,"fUST",-151.0,0.000167,2,"2025-04-26T12:50:33.571",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043949,1745671833580,"fUST",-151.0,0.000167,2,"2025-04-26T12:50:33.580",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043950,1745671833590,"fUST",-1505.529484,0.000167,2,"2025-04-26T12:50:33.590",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043951,1745671833601,"fUST",-1505.529484,0.000167,2,"2025-04-26T12:50:33.601",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043952,1745671833610,"fUST",-151.0,0.000167,2,"2025-04-26T12:50:33.610",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043953,1745671833620,"fUST",-151.0,0.000167,2,"2025-04-26T12:50:33.620",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043954,1745671833630,"fUST",-151.0,0.000167,2,"2025-04-26T12:50:33.630",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043955,1745671833639,"fUST",-151.0,0.000167,2,"2025-04-26T12:50:33.639",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043956,1745671833649,"fUST",-151.0,0.000167,2,"2025-04-26T12:50:33.649",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043957,1745671833659,"fUST",-154.099387,0.000167,2,"2025-04-26T12:50:33.659",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043958,1745671833671,"fUST",-151.0,0.000167,2,"2025-04-26T12:50:33.671",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043959,1745671833681,"fUST",-151.0,0.000167,2,"2025-04-26T12:50:33.681",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043960,1745671833691,"fUST",-151.0,0.000167,2,"2025-04-26T12:50:33.691",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043961,1745671833701,"fUST",-151.0,0.00016712,2,"2025-04-26T12:50:33.701",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043962,1745671833712,"fUST",-153.88679,0.00016712,2,"2025-04-26T12:50:33.712",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043963,1745671833722,"fUST",-152.954725,0.00016712,2,"2025-04-26T12:50:33.722",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043964,1745671833732,"fUST",-151.0,0.00016712,2,"2025-04-26T12:50:33.732",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043965,1745671833742,"fUST",-151.0,0.00016712,2,"2025-04-26T12:50:33.742",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043966,1745671833752,"fUST",-151.0,0.00016712,2,"2025-04-26T12:50:33.752",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043967,1745671833762,"fUST",-151.0,0.00016712,2,"2025-04-26T12:50:33.762",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043968,1745671833772,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:33.772",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043969,1745671833782,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:33.782",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043970,1745671833792,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:33.792",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043971,1745671833802,"fUST",-151.0,0.00016712,2,"2025-04-26T12:50:33.802",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043972,1745671833813,"fUST",-1029.77,0.00016712,2,"2025-04-26T12:50:33.813",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043973,1745671833823,"fUST",-152.568946,0.00016712,2,"2025-04-26T12:50:33.823",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043974,1745671833833,"fUST",-401.07,0.00016712,2,"2025-04-26T12:50:33.833",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043975,1745671833843,"fUST",-698.377007,0.00016712,2,"2025-04-26T12:50:33.843",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043976,1745671833853,"fUST",-698.377007,0.00016712,2,"2025-04-26T12:50:33.853",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043977,1745671833871,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:33.871",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043978,1745671833886,"fUST",-430.47,0.00016712,2,"2025-04-26T12:50:33.886",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043979,1745671833896,"fUST",-151.0,0.00016712,2,"2025-04-26T12:50:33.896",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043980,1745671833907,"fUST",-151.0,0.00016712,2,"2025-04-26T12:50:33.907",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043981,1745671833917,"fUST",-151.0,0.00016712,2,"2025-04-26T12:50:33.917",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043982,1745671833928,"fUST",-934.97,0.00016712,2,"2025-04-26T12:50:33.928",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043983,1745671833938,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:33.938",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043984,1745671833948,"fUST",-1505.529484,0.00016712,2,"2025-04-26T12:50:33.948",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043985,1745671833958,"fUST",-1505.529484,0.00016712,2,"2025-04-26T12:50:33.958",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043986,1745671833968,"fUST",-1505.529484,0.00016712,2,"2025-04-26T12:50:33.968",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043987,1745671833979,"fUST",-1505.529484,0.00016712,2,"2025-04-26T12:50:33.979",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043988,1745671833988,"fUST",-279.16303666,0.00016712,2,"2025-04-26T12:50:33.988",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043989,1745671834170,"fUST",-1226.36644734,0.00016712,2,"2025-04-26T12:50:34.170",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043990,1745671834180,"fUST",-1505.529484,0.00016712,2,"2025-04-26T12:50:34.180",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043991,1745671834191,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:34.191",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043992,1745671834201,"fUST",-279.136386,0.00016712,2,"2025-04-26T12:50:34.201",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043993,1745671834211,"fUST",-279.136386,0.00016712,2,"2025-04-26T12:50:34.211",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043994,1745671834222,"fUST",-238.339066,0.00016712,2,"2025-04-26T12:50:34.222",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043995,1745671834231,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:34.231",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043996,1745671834241,"fUST",-151.0,0.00016712,2,"2025-04-26T12:50:34.241",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043997,1745671834251,"fUST",-151.0,0.00016712,2,"2025-04-26T12:50:34.251",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043998,1745671834260,"fUST",-618.81,0.00016712,2,"2025-04-26T12:50:34.260",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359043999,1745671834270,"fUST",-164.97,0.00016712,2,"2025-04-26T12:50:34.270",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044000,1745671834279,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:34.279",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044001,1745671834288,"fUST",-1173.18,0.00016712,2,"2025-04-26T12:50:34.288",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044002,1745671834297,"fUST",-286.91942136,0.00016712,2,"2025-04-26T12:50:34.297",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044036,1745671838600,"fUST",-947.63,0.00016438,2,"2025-04-26T12:50:38.600",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044038,1745671838610,"fUST",-113.08057864,0.00016712,2,"2025-04-26T12:50:38.610",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044040,1745671838620,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:38.620",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044042,1745671838630,"fUST",-451.67,0.00016712,2,"2025-04-26T12:50:38.630",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044044,1745671838640,"fUST",-1208.86,0.00016712,2,"2025-04-26T12:50:38.640",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044046,1745671838649,"fUST",-165.94736342,0.00016712,2,"2025-04-26T12:50:38.649",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044048,1745671838661,"fUST",-1517.21263658,0.00016712,2,"2025-04-26T12:50:38.661",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044050,1745671838671,"fUST",-289.19867575,0.00016712,2,"2025-04-26T12:50:38.671",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044053,1745671838689,"fUST",-110.80132425,0.00016712,2,"2025-04-26T12:50:38.689",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044055,1745671838702,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:38.702",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044057,1745671838711,"fUST",-197.63663452,0.00016712,2,"2025-04-26T12:50:38.711",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044059,1745671838725,"fUST",-79.04336548,0.00016712,2,"2025-04-26T12:50:38.725",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044061,1745671838740,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:38.740",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044063,1745671838752,"fUST",-334.58368377,0.00016712,2,"2025-04-26T12:50:38.752",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044066,1745671838764,"fUST",-65.41631623,0.00016712,2,"2025-04-26T12:50:38.764",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044068,1745671838773,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:38.773",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044070,1745671838783,"fUST",-1149.41847763,0.00016712,2,"2025-04-26T12:50:38.783",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044072,1745671838795,"fUST",-416.351307,0.00016712,2,"2025-04-26T12:50:38.795",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044074,1745671838811,"fUST",-1478.85021537,0.00016712,2,"2025-04-26T12:50:38.811",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044076,1745671838821,"fUST",-548.04,0.00016712,2,"2025-04-26T12:50:38.821",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044078,1745671838831,"fUST",-556.97,0.00016712,2,"2025-04-26T12:50:38.831",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044080,1745671838841,"fUST",-288.29,0.00016712,2,"2025-04-26T12:50:38.841",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044082,1745671838851,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:38.851",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044084,1745671838860,"fUST",-562.28,0.00016712,2,"2025-04-26T12:50:38.860",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044086,1745671838870,"fUST",-611.79,0.00016712,2,"2025-04-26T12:50:38.870",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044088,1745671838880,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:38.880",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044091,1745671838893,"fUST",-660.21,0.00016712,2,"2025-04-26T12:50:38.893",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044093,1745671838902,"fUST",-480.62945125,0.00016712,2,"2025-04-26T12:50:38.902",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044095,1745671838912,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:38.912",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044097,1745671838922,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:38.922",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044099,1745671838931,"fUST",-863.44,0.00016712,2,"2025-04-26T12:50:38.931",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044101,1745671838941,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:38.941",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044103,1745671838950,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:38.950",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044105,1745671838962,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:38.962",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044107,1745671838972,"fUST",-151.0,0.00016712,2,"2025-04-26T12:50:38.972",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044109,1745671838981,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:38.981",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044111,1745671838991,"fUST",-151.0,0.00016712,2,"2025-04-26T12:50:38.991",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044112,1745671839001,"fUST",-1053.75,0.00016712,2,"2025-04-26T12:50:39.001",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044114,1745671839010,"fUST",-853.05,0.00016712,2,"2025-04-26T12:50:39.010",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044116,1745671839020,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:39.020",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044118,1745671839030,"fUST",-1459.21,0.00016712,2,"2025-04-26T12:50:39.030",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044120,1745671839041,"fUST",-151.0,0.00016712,2,"2025-04-26T12:50:39.041",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044123,1745671839051,"fUST",-151.0,0.00016712,2,"2025-04-26T12:50:39.051",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044125,1745671839061,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:39.061",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044127,1745671839071,"fUST",-1113.27,0.00016712,2,"2025-04-26T12:50:39.071",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044129,1745671839081,"fUST",-902.53,0.00016712,2,"2025-04-26T12:50:39.081",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044131,1745671839091,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:39.091",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044133,1745671839102,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:39.102",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044135,1745671839111,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:39.111",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044137,1745671839120,"fUST",-1290.16,0.00016712,2,"2025-04-26T12:50:39.120",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044139,1745671839131,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:39.131",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044141,1745671839141,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:39.141",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044143,1745671839151,"fUST",-1232.54,0.00016712,2,"2025-04-26T12:50:39.151",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044145,1745671839160,"fUST",-431.13,0.00016712,2,"2025-04-26T12:50:39.160",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044147,1745671839170,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:39.170",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044149,1745671839180,"fUST",-1144.07,0.00016712,2,"2025-04-26T12:50:39.180",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044151,1745671839189,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:39.189",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044153,1745671839199,"fUST",-883.41,0.00016712,2,"2025-04-26T12:50:39.199",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044155,1745671839210,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:39.210",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044156,1745671839220,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:39.220",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044157,1745671839229,"fUST",-400.0,0.00016712,2,"2025-04-26T12:50:39.229",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044158,1745671839239,"fUST",-151.0,0.00016712,2,"2025-04-26T12:50:39.239",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044159,1745671839248,"fUST",-249.059738,0.00016712,2,"2025-04-26T12:50:39.248",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044160,1745671839258,"fUST",-1083.83,0.00016712,2,"2025-04-26T12:50:39.258",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044161,1745671839268,"fUST",-947.63,0.00016712,2,"2025-04-26T12:50:39.268",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044162,1745671839277,"fUST",-500.0,0.00016773,2,"2025-04-26T12:50:39.277",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044163,1745671839287,"fUST",-500.0,0.00016773,2,"2025-04-26T12:50:39.287",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044164,1745671839296,"fUST",-500.0,0.00016773,2,"2025-04-26T12:50:39.296",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044166,1745671839305,"fUST",-500.0,0.00016773,2,"2025-04-26T12:50:39.305",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044168,1745671839315,"fUST",-500.0,0.00016773,2,"2025-04-26T12:50:39.315",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044170,1745671839324,"fUST",-500.0,0.00016773,2,"2025-04-26T12:50:39.324",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044172,1745671839333,"fUST",-500.0,0.00016773,2,"2025-04-26T12:50:39.333",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044174,1745671839343,"fUST",-500.0,0.00016773,2,"2025-04-26T12:50:39.343",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044176,1745671839352,"fUST",-500.0,0.00016773,2,"2025-04-26T12:50:39.352",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044178,1745671839362,"fUST",-500.0,0.00016773,2,"2025-04-26T12:50:39.362",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044180,1745671839372,"fUST",-500.0,0.00016773,2,"2025-04-26T12:50:39.372",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044182,1745671839381,"fUST",-500.0,0.00016773,2,"2025-04-26T12:50:39.381",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044184,1745671839391,"fUST",-500.0,0.00016773,2,"2025-04-26T12:50:39.391",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044186,1745671839400,"fUST",-500.0,0.00016773,2,"2025-04-26T12:50:39.400",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044188,1745671839409,"fUST",-185.87911967,0.00016773,2,"2025-04-26T12:50:39.409",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044190,1745671839420,"fUST",-153.0,0.000168,2,"2025-04-26T12:50:39.420",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044192,1745671839429,"fUST",-2903.9,0.000168,2,"2025-04-26T12:50:39.429",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044194,1745671839439,"fUST",-2903.9,0.000168,2,"2025-04-26T12:50:39.439",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044196,1745671839449,"fUST",-2903.9,0.000168,2,"2025-04-26T12:50:39.449",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044198,1745671839460,"fUST",-2903.9,0.000168,2,"2025-04-26T12:50:39.460",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044200,1745671839470,"fUST",-151.0,0.000168,2,"2025-04-26T12:50:39.470",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044202,1745671839479,"fUST",-151.0,0.000168,2,"2025-04-26T12:50:39.479",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044204,1745671839489,"fUST",-355.18490943,0.0001688,2,"2025-04-26T12:50:39.489",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044206,1745671839499,"fUST",-233.581022,0.00016899,2,"2025-04-26T12:50:39.499",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044208,1745671839509,"fUST",-151.0,0.00016899,2,"2025-04-26T12:50:39.509",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044210,1745671839520,"fUST",-151.0,0.00016899,2,"2025-04-26T12:50:39.520",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044213,1745671839530,"fUST",-151.0,0.00016899,2,"2025-04-26T12:50:39.530",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044215,1745671839540,"fUST",-151.0,0.00016899,2,"2025-04-26T12:50:39.540",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044217,1745671839549,"fUST",-151.0,0.00016899,2,"2025-04-26T12:50:39.549",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044219,1745671839559,"fUST",-151.0,0.00016899,2,"2025-04-26T12:50:39.559",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044221,1745671839569,"fUST",-698.377007,0.00016899,2,"2025-04-26T12:50:39.569",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044223,1745671839579,"fUST",-698.377007,0.00016899,2,"2025-04-26T12:50:39.579",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044225,1745671839589,"fUST",-698.377007,0.00016899,2,"2025-04-26T12:50:39.589",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044227,1745671839603,"fUST",-698.377007,0.00016899,2,"2025-04-26T12:50:39.603",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044229,1745671839613,"fUST",-279.136386,0.00016899,2,"2025-04-26T12:50:39.613",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044231,1745671839623,"fUST",-279.136386,0.00016899,2,"2025-04-26T12:50:39.623",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044233,1745671839633,"fUST",-279.136386,0.00016899,2,"2025-04-26T12:50:39.633",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044235,1745671839643,"fUST",-279.136386,0.00016899,2,"2025-04-26T12:50:39.643",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044237,1745671839652,"fUST",-156.338475,0.000169,2,"2025-04-26T12:50:39.652",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044239,1745671839662,"fUST",-151.0,0.000169,2,"2025-04-26T12:50:39.662",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044241,1745671839672,"fUST",-303.0,0.000169,2,"2025-04-26T12:50:39.672",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044243,1745671839684,"fUST",-151.0,0.000169,2,"2025-04-26T12:50:39.684",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044244,1745671839693,"fUST",-154.547996,0.000169,2,"2025-04-26T12:50:39.693",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044246,1745671839705,"fUST",-151.0,0.000169,2,"2025-04-26T12:50:39.705",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044248,1745671839715,"fUST",-151.0,0.000169,2,"2025-04-26T12:50:39.715",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044251,1745671839724,"fUST",-153.7907118,0.000169,2,"2025-04-26T12:50:39.724",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044253,1745671839735,"fUST",-2801.34448153,0.000169,2,"2025-04-26T12:50:39.735",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044255,1745671839744,"fUST",-1505.529484,0.00016953,2,"2025-04-26T12:50:39.744",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044256,1745671839753,"fUST",-1505.529484,0.00016953,2,"2025-04-26T12:50:39.753",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044258,1745671839763,"fUST",-151.0,0.00016953,2,"2025-04-26T12:50:39.763",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044260,1745671839773,"fUST",-151.0,0.00016953,2,"2025-04-26T12:50:39.773",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044262,1745671839782,"fUST",-8733.82771078,0.00016953,2,"2025-04-26T12:50:39.782",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044264,1745671839792,"fUST",-500.0,0.00016973,2,"2025-04-26T12:50:39.792",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044266,1745671839801,"fUST",-500.59951752,0.00016973,2,"2025-04-26T12:50:39.801",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044268,1745671839810,"fUST",-500.0,0.00016973,2,"2025-04-26T12:50:39.810",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044270,1745671839820,"fUST",-500.0,0.00016973,2,"2025-04-26T12:50:39.820",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044272,1745671839829,"fUST",-511.29337322,0.00016973,2,"2025-04-26T12:50:39.829",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044273,1745671839839,"fUST",-151.0,0.00016985,2,"2025-04-26T12:50:39.839",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044275,1745671839848,"fUST",-151.0,0.00016985,2,"2025-04-26T12:50:39.848",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044277,1745671839857,"fUST",-8229.09570861,0.00016985,3,"2025-04-26T12:50:39.857",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044279,1745671839867,"fUST",-81945.6578707,0.00016986,2,"2025-04-26T12:50:39.867",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044281,1745671839876,"fUST",-151.0,0.00016986,2,"2025-04-26T12:50:39.876",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044283,1745671839885,"fUST",-241.10144,0.00016986,2,"2025-04-26T12:50:39.885",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044285,1745671839895,"fUST",-151.0,0.00016986,2,"2025-04-26T12:50:39.895",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044287,1745671839904,"fUST",-151.0,0.00016986,2,"2025-04-26T12:50:39.904",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044289,1745671839913,"fUST",-151.0,0.00016986,2,"2025-04-26T12:50:39.913",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044291,1745671839923,"fUST",-153.388,0.00016986,2,"2025-04-26T12:50:39.923",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044293,1745671839932,"fUST",-151.0,0.00016986,2,"2025-04-26T12:50:39.932",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044295,1745671839942,"fUST",-151.0,0.00016986,2,"2025-04-26T12:50:39.942",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044297,1745671839954,"fUST",-151.0,0.00016986,2,"2025-04-26T12:50:39.954",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044299,1745671839964,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:39.964",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044301,1745671839973,"fUST",-423.29,0.00016986,2,"2025-04-26T12:50:39.973",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044303,1745671839983,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:39.983",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044305,1745671839992,"fUST",-151.0,0.00016986,2,"2025-04-26T12:50:39.992",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044307,1745671840001,"fUST",-151.0,0.00016986,2,"2025-04-26T12:50:40.001",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044309,1745671840011,"fUST",-151.0,0.00016986,2,"2025-04-26T12:50:40.011",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044310,1745671840020,"fUST",-1029.77,0.00016986,2,"2025-04-26T12:50:40.020",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044312,1745671840029,"fUST",-401.07,0.00016986,2,"2025-04-26T12:50:40.029",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044314,1745671840039,"fUST",-698.377007,0.00016986,2,"2025-04-26T12:50:40.039",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044317,1745671840049,"fUST",-698.377007,0.00016986,2,"2025-04-26T12:50:40.049",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044318,1745671840058,"fUST",-698.377007,0.00016986,2,"2025-04-26T12:50:40.058",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044321,1745671840068,"fUST",-698.377007,0.00016986,2,"2025-04-26T12:50:40.068",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044322,1745671840078,"fUST",-698.377007,0.00016986,2,"2025-04-26T12:50:40.078",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044324,1745671840087,"fUST",-698.377007,0.00016986,2,"2025-04-26T12:50:40.087",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044326,1745671840096,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.096",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044328,1745671840106,"fUST",-430.47,0.00016986,2,"2025-04-26T12:50:40.106",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044330,1745671840116,"fUST",-934.97,0.00016986,2,"2025-04-26T12:50:40.116",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044332,1745671840126,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.126",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044335,1745671840135,"fUST",-1505.529484,0.00016986,2,"2025-04-26T12:50:40.135",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044336,1745671840146,"fUST",-1505.529484,0.00016986,2,"2025-04-26T12:50:40.146",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044338,1745671840156,"fUST",-1505.529484,0.00016986,2,"2025-04-26T12:50:40.156",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044341,1745671840166,"fUST",-1505.529484,0.00016986,2,"2025-04-26T12:50:40.166",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044342,1745671840176,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.176",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044344,1745671840185,"fUST",-279.136386,0.00016986,2,"2025-04-26T12:50:40.185",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044346,1745671840195,"fUST",-279.136386,0.00016986,2,"2025-04-26T12:50:40.195",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044348,1745671840206,"fUST",-279.136386,0.00016986,2,"2025-04-26T12:50:40.206",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044350,1745671840216,"fUST",-279.136386,0.00016986,2,"2025-04-26T12:50:40.216",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044352,1745671840225,"fUST",-279.136386,0.00016986,2,"2025-04-26T12:50:40.225",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044354,1745671840235,"fUST",-279.136386,0.00016986,2,"2025-04-26T12:50:40.235",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044356,1745671840245,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.245",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044358,1745671840254,"fUST",-618.81,0.00016986,2,"2025-04-26T12:50:40.254",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044360,1745671840264,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.264",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044362,1745671840273,"fUST",-1173.18,0.00016986,2,"2025-04-26T12:50:40.273",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044364,1745671840283,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.283",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044366,1745671840292,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.292",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044368,1745671840301,"fUST",-1208.86,0.00016986,2,"2025-04-26T12:50:40.301",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044370,1745671840311,"fUST",-1683.16,0.00016986,2,"2025-04-26T12:50:40.311",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044372,1745671840321,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.321",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044374,1745671840330,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.330",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044376,1745671840339,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.339",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044377,1745671840348,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.348",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044379,1745671840358,"fUST",-290.98,0.00016986,2,"2025-04-26T12:50:40.358",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044382,1745671840368,"fUST",-3044.62,0.00016986,2,"2025-04-26T12:50:40.368",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044384,1745671840378,"fUST",-556.97,0.00016986,2,"2025-04-26T12:50:40.378",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044386,1745671840389,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.389",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044388,1745671840398,"fUST",-562.28,0.00016986,2,"2025-04-26T12:50:40.398",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044390,1745671840408,"fUST",-611.79,0.00016986,2,"2025-04-26T12:50:40.408",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044392,1745671840418,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.418",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044394,1745671840429,"fUST",-660.21,0.00016986,2,"2025-04-26T12:50:40.429",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044396,1745671840439,"fUST",-324.26362391,0.00016986,2,"2025-04-26T12:50:40.439",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044398,1745671840449,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.449",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044400,1745671840463,"fUST",-863.44,0.00016986,2,"2025-04-26T12:50:40.463",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044402,1745671840472,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.472",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044404,1745671840482,"fUST",-393.05059115,0.00016986,2,"2025-04-26T12:50:40.482",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044406,1745671840492,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.492",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044408,1745671840502,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.502",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044410,1745671840511,"fUST",-151.0,0.00016986,2,"2025-04-26T12:50:40.511",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044412,1745671840522,"fUST",-151.0,0.00016986,2,"2025-04-26T12:50:40.522",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044414,1745671840531,"fUST",-1053.75,0.00016986,2,"2025-04-26T12:50:40.531",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044416,1745671840541,"fUST",-853.05,0.00016986,2,"2025-04-26T12:50:40.541",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044418,1745671840551,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.551",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044420,1745671840561,"fUST",-1459.21,0.00016986,2,"2025-04-26T12:50:40.561",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044422,1745671840570,"fUST",-151.0,0.00016986,2,"2025-04-26T12:50:40.570",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044424,1745671840581,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.581",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044426,1745671840591,"fUST",-1113.27,0.00016986,2,"2025-04-26T12:50:40.591",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044428,1745671840601,"fUST",-902.53,0.00016986,2,"2025-04-26T12:50:40.601",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044430,1745671840611,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.611",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044432,1745671840621,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.621",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044434,1745671840631,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.631",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044436,1745671840642,"fUST",-1290.16,0.00016986,2,"2025-04-26T12:50:40.642",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044438,1745671840651,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.651",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044439,1745671840661,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.661",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044441,1745671840670,"fUST",-1232.54,0.00016986,2,"2025-04-26T12:50:40.670",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044443,1745671840683,"fUST",-431.13,0.00016986,2,"2025-04-26T12:50:40.683",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044445,1745671840693,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.693",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044447,1745671840702,"fUST",-1144.07,0.00016986,2,"2025-04-26T12:50:40.702",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044448,1745671840714,"fUST",-225.25,0.00016986,2,"2025-04-26T12:50:40.714",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044450,1745671840726,"fUST",-883.41,0.00016986,2,"2025-04-26T12:50:40.726",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044452,1745671840736,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.736",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044454,1745671840746,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.746",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044456,1745671840757,"fUST",-400.0,0.00016986,2,"2025-04-26T12:50:40.757",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044458,1745671840767,"fUST",-1083.83,0.00016986,2,"2025-04-26T12:50:40.767",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044460,1745671840777,"fUST",-947.63,0.00016986,2,"2025-04-26T12:50:40.777",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044462,1745671840786,"fUST",-566.8670154,0.0001707,2,"2025-04-26T12:50:40.786",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044464,1745671840796,"fUST",-161.0384115,0.00017126,2,"2025-04-26T12:50:40.796",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044466,1745671840806,"fUST",-151.0,0.0001726,2,"2025-04-26T12:50:40.806",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044468,1745671840816,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:40.816",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044470,1745671840826,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:40.826",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044472,1745671840836,"fUST",-151.0,0.0001726,2,"2025-04-26T12:50:40.836",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044474,1745671840846,"fUST",-247.063901,0.0001726,2,"2025-04-26T12:50:40.846",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044476,1745671840855,"fUST",-1029.77,0.0001726,2,"2025-04-26T12:50:40.855",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044478,1745671840866,"fUST",-401.07,0.0001726,2,"2025-04-26T12:50:40.866",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044480,1745671840876,"fUST",-698.377007,0.0001726,2,"2025-04-26T12:50:40.876",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044482,1745671840887,"fUST",-698.377007,0.0001726,2,"2025-04-26T12:50:40.887",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044484,1745671840897,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:40.897",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044486,1745671840907,"fUST",-430.47,0.0001726,2,"2025-04-26T12:50:40.907",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044488,1745671840916,"fUST",-934.97,0.0001726,2,"2025-04-26T12:50:40.916",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044490,1745671840926,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:40.926",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044492,1745671840936,"fUST",-1505.529484,0.0001726,2,"2025-04-26T12:50:40.936",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044494,1745671840945,"fUST",-1505.529484,0.0001726,2,"2025-04-26T12:50:40.945",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044495,1745671840954,"fUST",-1505.529484,0.0001726,2,"2025-04-26T12:50:40.954",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044497,1745671840964,"fUST",-1505.529484,0.0001726,2,"2025-04-26T12:50:40.964",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044499,1745671840973,"fUST",-211.85,0.0001726,2,"2025-04-26T12:50:40.973",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044501,1745671840983,"fUST",-279.136386,0.0001726,2,"2025-04-26T12:50:40.983",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044503,1745671840993,"fUST",-279.136386,0.0001726,2,"2025-04-26T12:50:40.993",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044505,1745671841003,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.003",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044507,1745671841014,"fUST",-618.81,0.0001726,2,"2025-04-26T12:50:41.014",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044509,1745671841024,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.024",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044511,1745671841034,"fUST",-1173.18,0.0001726,2,"2025-04-26T12:50:41.034",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044513,1745671841043,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.043",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044515,1745671841053,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.053",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044517,1745671841062,"fUST",-1208.86,0.0001726,2,"2025-04-26T12:50:41.062",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044519,1745671841072,"fUST",-1683.16,0.0001726,2,"2025-04-26T12:50:41.072",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044521,1745671841081,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.081",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044523,1745671841092,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.092",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044525,1745671841102,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.102",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044527,1745671841111,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.111",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044529,1745671841121,"fUST",-3044.62,0.0001726,2,"2025-04-26T12:50:41.121",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044531,1745671841131,"fUST",-556.97,0.0001726,2,"2025-04-26T12:50:41.131",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044533,1745671841141,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.141",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044535,1745671841150,"fUST",-562.28,0.0001726,2,"2025-04-26T12:50:41.150",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044537,1745671841159,"fUST",-611.79,0.0001726,2,"2025-04-26T12:50:41.159",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044539,1745671841169,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.169",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044541,1745671841179,"fUST",-660.21,0.0001726,2,"2025-04-26T12:50:41.179",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044543,1745671841189,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.189",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044545,1745671841199,"fUST",-863.44,0.0001726,2,"2025-04-26T12:50:41.199",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044547,1745671841210,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.210",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044549,1745671841220,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.220",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044551,1745671841229,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.229",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044553,1745671841239,"fUST",-1053.75,0.0001726,2,"2025-04-26T12:50:41.239",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044555,1745671841249,"fUST",-853.05,0.0001726,2,"2025-04-26T12:50:41.249",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044557,1745671841258,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.258",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044559,1745671841268,"fUST",-1459.21,0.0001726,2,"2025-04-26T12:50:41.268",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044561,1745671841278,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.278",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044563,1745671841288,"fUST",-1113.27,0.0001726,2,"2025-04-26T12:50:41.288",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044565,1745671841298,"fUST",-902.53,0.0001726,2,"2025-04-26T12:50:41.298",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044567,1745671841307,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.307",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044569,1745671841317,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.317",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044571,1745671841328,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.328",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044573,1745671841338,"fUST",-1290.16,0.0001726,2,"2025-04-26T12:50:41.338",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044575,1745671841348,"fUST",-468.22,0.0001726,2,"2025-04-26T12:50:41.348",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044577,1745671841358,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.358",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044579,1745671841367,"fUST",-1232.54,0.0001726,2,"2025-04-26T12:50:41.367",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044581,1745671841376,"fUST",-431.13,0.0001726,2,"2025-04-26T12:50:41.376",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044583,1745671841386,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.386",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044585,1745671841396,"fUST",-1144.07,0.0001726,2,"2025-04-26T12:50:41.396",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044586,1745671841405,"fUST",-883.41,0.0001726,2,"2025-04-26T12:50:41.405",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044588,1745671841414,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.414",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044590,1745671841424,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.424",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044593,1745671841434,"fUST",-400.0,0.0001726,2,"2025-04-26T12:50:41.434",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044594,1745671841443,"fUST",-1083.83,0.0001726,2,"2025-04-26T12:50:41.443",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044597,1745671841455,"fUST",-947.63,0.0001726,2,"2025-04-26T12:50:41.455",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044598,1745671841464,"fUST",-303.53375458,0.00017273,2,"2025-04-26T12:50:41.464",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044600,1745671841474,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.474",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044603,1745671841484,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.484",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044604,1745671841495,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.495",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044607,1745671841505,"fUST",-168.80988721,0.00017273,2,"2025-04-26T12:50:41.505",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044608,1745671841515,"fUST",-340.57265342,0.00017273,2,"2025-04-26T12:50:41.515",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044610,1745671841525,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.525",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044613,1745671841536,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.536",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044614,1745671841547,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.547",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044616,1745671841557,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.557",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044619,1745671841566,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.566",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044621,1745671841578,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.578",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044623,1745671841589,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.589",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044625,1745671841598,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.598",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044627,1745671841608,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.608",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044629,1745671841617,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.617",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044631,1745671841626,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.626",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044633,1745671841636,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.636",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044635,1745671841645,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.645",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044637,1745671841654,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.654",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044639,1745671841664,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.664",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044641,1745671841674,"fUST",-637.25114022,0.00017273,2,"2025-04-26T12:50:41.674",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044642,1745671841686,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.686",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044644,1745671841695,"fUST",-547.64101419,0.00017273,2,"2025-04-26T12:50:41.695",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044646,1745671841705,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.705",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044648,1745671841714,"fUST",-500.0,0.00017273,2,"2025-04-26T12:50:41.714",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044650,1745671841724,"fUST",-151.0,0.00017273,2,"2025-04-26T12:50:41.724",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044668,1745671841870,"fUST",-698.377007,0.00017273,2,"2025-04-26T12:50:41.870",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044670,1745671841897,"fUST",-698.377007,0.00017273,2,"2025-04-26T12:50:41.897",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044672,1745671841906,"fUST",-279.136386,0.00017273,2,"2025-04-26T12:50:41.906",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044673,1745671841916,"fUST",-279.136386,0.00017273,2,"2025-04-26T12:50:41.916",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044675,1745671841925,"fUST",-126825.68741135,0.000173,2,"2025-04-26T12:50:41.925",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044677,1745671841935,"fUST",-205.0,0.000173,2,"2025-04-26T12:50:41.935",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044679,1745671841945,"fUST",-205.0,0.000173,2,"2025-04-26T12:50:41.945",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044681,1745671841955,"fUST",-205.0,0.000173,2,"2025-04-26T12:50:41.955",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044683,1745671841964,"fUST",-205.0,0.000173,2,"2025-04-26T12:50:41.964",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044685,1745671841974,"fUST",-205.0,0.000173,2,"2025-04-26T12:50:41.974",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044687,1745671841983,"fUST",-205.0,0.000173,2,"2025-04-26T12:50:41.983",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044689,1745671841992,"fUST",-205.0,0.000173,2,"2025-04-26T12:50:41.992",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044691,1745671842002,"fUST",-154.498067,0.000173,2,"2025-04-26T12:50:42.002",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044693,1745671842012,"fUST",-151.0,0.000173,2,"2025-04-26T12:50:42.012",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044695,1745671842022,"fUST",-151.0,0.000173,2,"2025-04-26T12:50:42.022",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044697,1745671842032,"fUST",-151.0,0.000173,2,"2025-04-26T12:50:42.032",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044699,1745671842042,"fUST",-151.0,0.000173,2,"2025-04-26T12:50:42.042",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044701,1745671842052,"fUST",-151.0,0.000173,2,"2025-04-26T12:50:42.052",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044703,1745671842063,"fUST",-263.31041,0.000173,2,"2025-04-26T12:50:42.063",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044705,1745671842072,"fUST",-297.901126,0.000173,2,"2025-04-26T12:50:42.072",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044707,1745671842082,"fUST",-698.377007,0.000173,2,"2025-04-26T12:50:42.082",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044709,1745671842092,"fUST",-698.377007,0.000173,2,"2025-04-26T12:50:42.092",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044711,1745671842103,"fUST",-1505.529484,0.000173,2,"2025-04-26T12:50:42.103",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044713,1745671842113,"fUST",-1505.529485,0.000173,2,"2025-04-26T12:50:42.113",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044715,1745671842123,"fUST",-279.136386,0.000173,2,"2025-04-26T12:50:42.123",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044716,1745671842133,"fUST",-279.136386,0.000173,2,"2025-04-26T12:50:42.133",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044718,1745671842143,"fUST",-3118.65051926,0.000175,4,"2025-04-26T12:50:42.143",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044720,1745671842152,"fUST",-685.0,0.000175,2,"2025-04-26T12:50:42.152",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044722,1745671842162,"fUST",-500.0,0.00017534,2,"2025-04-26T12:50:42.162",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044724,1745671842172,"fUST",-899.33,0.00017534,2,"2025-04-26T12:50:42.172",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044726,1745671842182,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.182",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044728,1745671842191,"fUST",-160.77360596,0.00017534,2,"2025-04-26T12:50:42.191",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044730,1745671842201,"fUST",-1029.77,0.00017534,2,"2025-04-26T12:50:42.201",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044732,1745671842211,"fUST",-401.07,0.00017534,2,"2025-04-26T12:50:42.211",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044734,1745671842221,"fUST",-698.377007,0.00017534,2,"2025-04-26T12:50:42.221",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044736,1745671842230,"fUST",-698.377011,0.00017534,2,"2025-04-26T12:50:42.230",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044738,1745671842240,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.240",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044740,1745671842250,"fUST",-430.47,0.00017534,2,"2025-04-26T12:50:42.250",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044742,1745671842260,"fUST",-934.97,0.00017534,2,"2025-04-26T12:50:42.260",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044744,1745671842270,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.270",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044746,1745671842279,"fUST",-279.136386,0.00017534,2,"2025-04-26T12:50:42.279",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044748,1745671842289,"fUST",-279.13637942,0.00017534,2,"2025-04-26T12:50:42.289",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044750,1745671842298,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.298",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044752,1745671842308,"fUST",-618.81,0.00017534,2,"2025-04-26T12:50:42.308",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044754,1745671842318,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.318",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044756,1745671842327,"fUST",-1173.18,0.00017534,2,"2025-04-26T12:50:42.327",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044758,1745671842337,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.337",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044760,1745671842346,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.346",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044761,1745671842356,"fUST",-1208.86,0.00017534,2,"2025-04-26T12:50:42.356",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044763,1745671842365,"fUST",-1683.16,0.00017534,2,"2025-04-26T12:50:42.365",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044765,1745671842375,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.375",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044767,1745671842385,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.385",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044769,1745671842394,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.394",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044771,1745671842404,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.404",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044773,1745671842413,"fUST",-3044.62,0.00017534,2,"2025-04-26T12:50:42.413",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044775,1745671842423,"fUST",-556.97,0.00017534,2,"2025-04-26T12:50:42.423",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044777,1745671842432,"fUST",-534.05,0.00017534,2,"2025-04-26T12:50:42.432",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044779,1745671842442,"fUST",-562.28,0.00017534,2,"2025-04-26T12:50:42.442",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044781,1745671842453,"fUST",-611.79,0.00017534,2,"2025-04-26T12:50:42.453",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044783,1745671842462,"fUST",-480.65701099,0.00017534,2,"2025-04-26T12:50:42.462",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044785,1745671842471,"fUST",-660.21,0.00017534,2,"2025-04-26T12:50:42.471",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044787,1745671842481,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.481",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044789,1745671842491,"fUST",-863.44,0.00017534,2,"2025-04-26T12:50:42.491",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044790,1745671842500,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.500",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044792,1745671842510,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.510",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044794,1745671842521,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.521",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044796,1745671842531,"fUST",-1053.75,0.00017534,2,"2025-04-26T12:50:42.531",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044798,1745671842541,"fUST",-853.05,0.00017534,2,"2025-04-26T12:50:42.541",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044800,1745671842551,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.551",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044802,1745671842560,"fUST",-1459.21,0.00017534,2,"2025-04-26T12:50:42.560",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044804,1745671842570,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.570",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044806,1745671842579,"fUST",-1113.27,0.00017534,2,"2025-04-26T12:50:42.579",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044808,1745671842589,"fUST",-902.53,0.00017534,2,"2025-04-26T12:50:42.589",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044810,1745671842598,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.598",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044812,1745671842607,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.607",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044814,1745671842617,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.617",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044816,1745671842628,"fUST",-1290.16,0.00017534,2,"2025-04-26T12:50:42.628",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044818,1745671842638,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.638",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044820,1745671842648,"fUST",-45.60574719,0.00017534,2,"2025-04-26T12:50:42.648",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044836,1745671842798,"fUST",-1186.93425281,0.00017534,2,"2025-04-26T12:50:42.798",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044838,1745671842808,"fUST",-49.2449779,0.00017534,2,"2025-04-26T12:50:42.808",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044840,1745671842820,"fUST",-381.8850221,0.00017534,2,"2025-04-26T12:50:42.820",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044842,1745671842829,"fUST",-182.26,0.00017534,2,"2025-04-26T12:50:42.829",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044844,1745671842839,"fUST",-1144.07,0.00017534,2,"2025-04-26T12:50:42.839",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044846,1745671842849,"fUST",-883.41,0.00017534,2,"2025-04-26T12:50:42.849",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044848,1745671842859,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.859",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044850,1745671842869,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.869",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044852,1745671842878,"fUST",-400.0,0.00017534,2,"2025-04-26T12:50:42.878",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044854,1745671842889,"fUST",-1083.83,0.00017534,2,"2025-04-26T12:50:42.889",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044856,1745671842899,"fUST",-947.63,0.00017534,2,"2025-04-26T12:50:42.899",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044858,1745671842909,"fUST",-1131.29248703,0.00017582,2,"2025-04-26T12:50:42.909",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044860,1745671842918,"fUST",-582.43804407,0.000176,2,"2025-04-26T12:50:42.918",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044862,1745671842928,"fUST",-2801.34448149,0.00017693,2,"2025-04-26T12:50:42.928",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044864,1745671842938,"fUST",-260.37264471,0.00017766,2,"2025-04-26T12:50:42.938",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044866,1745671842950,"fUST",-830.84320787,0.00017766,2,"2025-04-26T12:50:42.950",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359044868,1745671842960,"fUST",-163.65679213,0.00017808,2,"2025-04-26T12:50:42.960",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045161,1745671846632,"fUST",-336.34320787,0.00017808,2,"2025-04-26T12:50:46.632",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045163,1745671846642,"fUST",-899.33,0.00017808,2,"2025-04-26T12:50:46.642",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045165,1745671846651,"fUST",-151.856437,0.00017808,2,"2025-04-26T12:50:46.651",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045166,1745671846661,"fUST",-151.0,0.00017808,2,"2025-04-26T12:50:46.661",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045168,1745671846670,"fUST",-151.0,0.00017808,2,"2025-04-26T12:50:46.670",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045170,1745671846681,"fUST",-151.0,0.00017808,2,"2025-04-26T12:50:46.681",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045172,1745671846692,"fUST",-367.67169761,0.00017808,2,"2025-04-26T12:50:46.692",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045174,1745671846702,"fUST",-1029.77,0.00017808,2,"2025-04-26T12:50:46.702",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045176,1745671846712,"fUST",-401.07,0.00017808,2,"2025-04-26T12:50:46.712",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045178,1745671846722,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:46.722",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045180,1745671846732,"fUST",-430.47,0.00017808,2,"2025-04-26T12:50:46.732",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045183,1745671846742,"fUST",-934.97,0.00017808,2,"2025-04-26T12:50:46.742",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045184,1745671846751,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:46.751",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045186,1745671846764,"fUST",-618.81,0.00017808,2,"2025-04-26T12:50:46.764",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045189,1745671846774,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:46.774",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045190,1745671846784,"fUST",-1173.18,0.00017808,2,"2025-04-26T12:50:46.784",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045193,1745671846794,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:46.794",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045194,1745671846804,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:46.804",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045197,1745671846814,"fUST",-1683.16,0.00017808,2,"2025-04-26T12:50:46.814",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045198,1745671846823,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:46.823",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045200,1745671846833,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:46.833",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045202,1745671846842,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:46.842",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045204,1745671846851,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:46.851",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045206,1745671846861,"fUST",-3044.62,0.00017808,2,"2025-04-26T12:50:46.861",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045208,1745671846871,"fUST",-556.97,0.00017808,2,"2025-04-26T12:50:46.871",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045210,1745671846881,"fUST",-562.28,0.00017808,2,"2025-04-26T12:50:46.881",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045212,1745671846890,"fUST",-611.79,0.00017808,2,"2025-04-26T12:50:46.890",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045214,1745671846900,"fUST",-660.21,0.00017808,2,"2025-04-26T12:50:46.900",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045216,1745671846910,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:46.910",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045218,1745671846920,"fUST",-863.44,0.00017808,2,"2025-04-26T12:50:46.920",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045220,1745671846932,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:46.932",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045222,1745671846942,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:46.942",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045224,1745671846951,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:46.951",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045226,1745671846960,"fUST",-1053.75,0.00017808,2,"2025-04-26T12:50:46.960",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045228,1745671846970,"fUST",-853.05,0.00017808,2,"2025-04-26T12:50:46.970",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045230,1745671846980,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:46.980",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045232,1745671846990,"fUST",-1459.21,0.00017808,2,"2025-04-26T12:50:46.990",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045234,1745671847000,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:47.000",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045236,1745671847009,"fUST",-1113.27,0.00017808,2,"2025-04-26T12:50:47.009",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045238,1745671847018,"fUST",-902.53,0.00017808,2,"2025-04-26T12:50:47.018",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045240,1745671847028,"fUST",-281.71035949,0.00017808,2,"2025-04-26T12:50:47.028",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045242,1745671847038,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:47.038",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045244,1745671847048,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:47.048",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045246,1745671847057,"fUST",-1290.16,0.00017808,2,"2025-04-26T12:50:47.057",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045248,1745671847067,"fUST",-400.0,0.00017808,2,"2025-04-26T12:50:47.067",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045250,1745671847077,"fUST",-1232.54,0.00017808,2,"2025-04-26T12:50:47.077",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045252,1745671847086,"fUST",-431.13,0.00017808,2,"2025-04-26T12:50:47.086",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045254,1745671847097,"fUST",-1144.07,0.00017808,2,"2025-04-26T12:50:47.097",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045256,1745671847106,"fUST",-883.41,0.00017808,2,"2025-04-26T12:50:47.106",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045258,1745671847116,"fUST",-135.72597593,0.00017808,2,"2025-04-26T12:50:47.116",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045382,1745671863127,"fUST",24.75576831,0.00014997,2,"2025-04-26T12:51:03.127",0.0003942,32.78,0.8665453879482024,546188861.9797028]
[359045395,1745672745430,"fUST",11136.9396523,0.00023,120,"2025-04-26T13:05:45.430",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045397,1745672841153,"fUST",-708.61969788,0.00015427,2,"2025-04-26T13:07:21.153",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045398,1745672841175,"fUST",-410.4127238,0.00015582,2,"2025-04-26T13:07:21.175",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045399,1745672841197,"fUST",-868.57584828,0.00016338,2,"2025-04-26T13:07:21.197",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045400,1745672841220,"fUST",-167.63532704,0.00016338,2,"2025-04-26T13:07:21.220",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045401,1745672841242,"fUST",-289.0,0.00016429,2,"2025-04-26T13:07:21.242",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045402,1745672841264,"fUST",-300.0,0.00016429,2,"2025-04-26T13:07:21.264",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045403,1745672841292,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.292",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045404,1745672841316,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.316",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045405,1745672841339,"fUST",-294.20061631,0.00016429,2,"2025-04-26T13:07:21.339",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045406,1745672841363,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.363",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045407,1745672841386,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.386",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045408,1745672841408,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.408",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045409,1745672841430,"fUST",-474.86515172,0.00016429,2,"2025-04-26T13:07:21.430",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045410,1745672841452,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.452",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045411,1745672841480,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.480",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045412,1745672841504,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.504",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045413,1745672841532,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.532",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045414,1745672841561,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.561",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045415,1745672841587,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.587",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045416,1745672841610,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.610",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045417,1745672841634,"fUST",-602.78250364,0.00016429,2,"2025-04-26T13:07:21.634",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045418,1745672841662,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.662",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045419,1745672841684,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.684",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045420,1745672841708,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.708",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045421,1745672841735,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.735",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045422,1745672841756,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.756",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045423,1745672841778,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.778",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045424,1745672841799,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.799",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045425,1745672841827,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.827",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045426,1745672841848,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.848",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045427,1745672841876,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.876",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045428,1745672841898,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.898",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045429,1745672841920,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.920",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045430,1745672841948,"fUST",-416.96814325,0.00016429,2,"2025-04-26T13:07:21.948",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045431,1745672841969,"fUST",-382.25384058,0.00016429,2,"2025-04-26T13:07:21.969",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045432,1745672841996,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:21.996",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045433,1745672842017,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:22.017",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045434,1745672842045,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:22.045",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045435,1745672842069,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:22.069",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045436,1745672842097,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:22.097",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045437,1745672842118,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:22.118",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045438,1745672842146,"fUST",-500.0,0.00016429,2,"2025-04-26T13:07:22.146",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045439,1745672842172,"fUST",-224.75676406,0.0001643,2,"2025-04-26T13:07:22.172",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045440,1745672842201,"fUST",-500.0,0.0001643,2,"2025-04-26T13:07:22.201",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045441,1745672842230,"fUST",-500.0,0.0001643,2,"2025-04-26T13:07:22.230",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045442,1745672842258,"fUST",-500.0,0.0001643,2,"2025-04-26T13:07:22.258",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045443,1745672842286,"fUST",-500.0,0.0001643,2,"2025-04-26T13:07:22.286",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045444,1745672842307,"fUST",-201.94896919,0.0001643,2,"2025-04-26T13:07:22.307",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045445,1745672842335,"fUST",-500.0,0.0001643,2,"2025-04-26T13:07:22.335",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045446,1745672842362,"fUST",-500.0,0.0001643,2,"2025-04-26T13:07:22.362",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045447,1745672842388,"fUST",-500.0,0.0001643,2,"2025-04-26T13:07:22.388",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045448,1745672842414,"fUST",-500.0,0.0001643,2,"2025-04-26T13:07:22.414",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045449,1745672842439,"fUST",-500.0,0.0001643,2,"2025-04-26T13:07:22.439",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045450,1745672842464,"fUST",-500.0,0.0001643,2,"2025-04-26T13:07:22.464",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045451,1745672842490,"fUST",-500.0,0.0001643,2,"2025-04-26T13:07:22.490",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045452,1745672842517,"fUST",-53.245869,0.0001643,2,"2025-04-26T13:07:22.517",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045453,1745672842563,"fUST",-168.93608444,0.0001643,2,"2025-04-26T13:07:22.563",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045454,1745672852123,"fUST",-277.81804656,0.0001643,2,"2025-04-26T13:07:32.123",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045455,1745672852151,"fUST",-500.0,0.0001643,2,"2025-04-26T13:07:32.151",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045456,1745672852179,"fUST",-248.89798227,0.0001643,2,"2025-04-26T13:07:32.179",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045472,1745673031905,"fUST",-160.0,0.00016261,2,"2025-04-26T13:10:31.905",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045473,1745673031915,"fUST",-1887.82904547,0.00016264,2,"2025-04-26T13:10:31.915",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045474,1745673031925,"fUST",-817.6601786,0.00016338,2,"2025-04-26T13:10:31.925",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045475,1745673031935,"fUST",-300.0,0.00016427,2,"2025-04-26T13:10:31.935",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045476,1745673031946,"fUST",-182.0,0.00016427,2,"2025-04-26T13:10:31.946",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045478,1745673031956,"fUST",-8103.16297649,0.00016428,2,"2025-04-26T13:10:31.956",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045479,1745673031966,"fUST",-500.0,0.00016428,2,"2025-04-26T13:10:31.966",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045480,1745673031975,"fUST",-500.0,0.00016428,2,"2025-04-26T13:10:31.975",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045481,1745673031985,"fUST",-500.0,0.00016428,2,"2025-04-26T13:10:31.985",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045482,1745673031995,"fUST",-500.0,0.00016428,2,"2025-04-26T13:10:31.995",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045483,1745673032004,"fUST",-457.3051562,0.00016428,2,"2025-04-26T13:10:32.004",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045484,1745673032016,"fUST",-42.6948438,0.00016428,2,"2025-04-26T13:10:32.016",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045485,1745673032028,"fUST",-500.0,0.00016428,2,"2025-04-26T13:10:32.028",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045486,1745673032041,"fUST",-46.5951562,0.00016428,2,"2025-04-26T13:10:32.041",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045487,1745673032064,"fUST",-453.4048438,0.00016428,2,"2025-04-26T13:10:32.064",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045488,1745673032074,"fUST",-500.0,0.00016428,2,"2025-04-26T13:10:32.074",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045489,1745673032084,"fUST",-500.0,0.00016428,2,"2025-04-26T13:10:32.084",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045490,1745673032095,"fUST",-500.0,0.00016428,2,"2025-04-26T13:10:32.095",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045491,1745673032105,"fUST",-205.03186188,0.00016428,2,"2025-04-26T13:10:32.105",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045492,1745673032115,"fUST",-500.0,0.00016428,2,"2025-04-26T13:10:32.115",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045493,1745673032125,"fUST",-500.0,0.00016428,2,"2025-04-26T13:10:32.125",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045494,1745673032134,"fUST",-500.0,0.00016428,2,"2025-04-26T13:10:32.134",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045495,1745673032144,"fUST",-302.93496957,0.00016437,2,"2025-04-26T13:10:32.144",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045496,1745673032154,"fUST",-159.17154997,0.00016437,2,"2025-04-26T13:10:32.154",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045497,1745673032164,"fUST",-375.72094617,0.00016437,2,"2025-04-26T13:10:32.164",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045498,1745673032175,"fUST",-151.0,0.00016438,2,"2025-04-26T13:10:32.175",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045499,1745673032185,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:32.185",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045500,1745673032200,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:32.200",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045501,1745673032214,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:32.214",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045502,1745673032229,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:32.229",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045503,1745673032243,"fUST",-454.9204007,0.00016438,2,"2025-04-26T13:10:32.243",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045504,1745673032253,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:32.253",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045505,1745673032263,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:32.263",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045506,1745673032274,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:32.274",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045507,1745673032284,"fUST",-689.12,0.00016438,2,"2025-04-26T13:10:32.284",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045508,1745673032294,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:32.294",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045509,1745673032305,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:32.305",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045510,1745673032315,"fUST",-460.63543338,0.00016438,2,"2025-04-26T13:10:32.315",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045511,1745673032324,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:32.324",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045512,1745673032334,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:32.334",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045513,1745673032344,"fUST",-351.17669902,0.00016438,2,"2025-04-26T13:10:32.344",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045514,1745673032355,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:32.355",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045515,1745673032365,"fUST",-388.82921704,0.00016438,2,"2025-04-26T13:10:32.365",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045516,1745673033065,"fUST",-111.17078296,0.00016438,2,"2025-04-26T13:10:33.065",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045517,1745673033075,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:33.075",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045518,1745673033085,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:33.085",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045519,1745673033095,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:33.095",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045520,1745673033105,"fUST",-863.09,0.00016438,2,"2025-04-26T13:10:33.105",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045521,1745673033115,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:33.115",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045522,1745673033124,"fUST",-58.54648979,0.00016438,2,"2025-04-26T13:10:33.124",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045523,1745673033137,"fUST",-518.93351021,0.00016438,2,"2025-04-26T13:10:33.137",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045524,1745673033146,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:33.146",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045525,1745673033156,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:33.156",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045526,1745673033166,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:33.166",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045527,1745673033176,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:33.176",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045528,1745673033186,"fUST",-1048.44,0.00016438,2,"2025-04-26T13:10:33.186",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045529,1745673033196,"fUST",-505.81519551,0.00016438,2,"2025-04-26T13:10:33.196",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045530,1745673033206,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:33.206",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045531,1745673033216,"fUST",-537.6552626,0.00016438,2,"2025-04-26T13:10:33.216",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045532,1745673033226,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:33.226",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045533,1745673033236,"fUST",-780.26,0.00016438,2,"2025-04-26T13:10:33.236",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045534,1745673033246,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:33.246",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045535,1745673033259,"fUST",-1138.2,0.00016438,2,"2025-04-26T13:10:33.259",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045536,1745673033270,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:33.270",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045537,1745673033280,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:33.280",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045538,1745673033290,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:33.290",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045539,1745673033300,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:33.300",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045540,1745673033311,"fUST",-721.47749754,0.00016438,2,"2025-04-26T13:10:33.311",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045547,1745673037801,"fUST",-2093.38250246,0.00016438,2,"2025-04-26T13:10:37.801",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045549,1745673037811,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:37.811",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045551,1745673037820,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:37.820",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045553,1745673037830,"fUST",-1163.17,0.00016438,2,"2025-04-26T13:10:37.830",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045555,1745673037841,"fUST",-915.97,0.00016438,2,"2025-04-26T13:10:37.841",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045556,1745673037851,"fUST",-438.7766455,0.00016438,2,"2025-04-26T13:10:37.851",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045557,1745673037861,"fUST",-1732.1,0.00016438,2,"2025-04-26T13:10:37.861",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045558,1745673037873,"fUST",-290.98,0.00016438,2,"2025-04-26T13:10:37.873",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045559,1745673037885,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:37.885",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045560,1745673037896,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:37.896",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045561,1745673037907,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:37.907",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045562,1745673037919,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:37.919",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045563,1745673037930,"fUST",-550.87,0.00016438,2,"2025-04-26T13:10:37.930",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045564,1745673037941,"fUST",-477.59206855,0.00016438,2,"2025-04-26T13:10:37.941",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045565,1745673037952,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:37.952",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045566,1745673037962,"fUST",-596.53,0.00016438,2,"2025-04-26T13:10:37.962",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045567,1745673037972,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:37.972",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045568,1745673037982,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:37.982",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045569,1745673037992,"fUST",-553.48,0.00016438,2,"2025-04-26T13:10:37.992",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045570,1745673038002,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.002",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045571,1745673038013,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.013",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045572,1745673038023,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.023",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045573,1745673038032,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.032",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045574,1745673038042,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:38.042",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045575,1745673038051,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.051",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045576,1745673038062,"fUST",-1061.39,0.00016438,2,"2025-04-26T13:10:38.062",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045577,1745673038072,"fUST",-626.77,0.00016438,2,"2025-04-26T13:10:38.072",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045579,1745673038082,"fUST",-894.63,0.00016438,2,"2025-04-26T13:10:38.082",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045581,1745673038092,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:38.092",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045583,1745673038102,"fUST",-151.57471262,0.00016438,2,"2025-04-26T13:10:38.102",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045585,1745673038111,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:38.111",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045587,1745673038121,"fUST",-812.32,0.00016438,2,"2025-04-26T13:10:38.121",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045589,1745673038131,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.131",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045591,1745673038141,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.141",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045593,1745673038150,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.150",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045595,1745673038160,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.160",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045597,1745673038169,"fUST",-1012.86,0.00016438,2,"2025-04-26T13:10:38.169",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045599,1745673038180,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.180",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045602,1745673038189,"fUST",-1519.55,0.00016438,2,"2025-04-26T13:10:38.189",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045604,1745673038199,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.199",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045606,1745673038209,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.209",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045608,1745673038219,"fUST",-53.17910082,0.00016438,2,"2025-04-26T13:10:38.219",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045610,1745673038239,"fUST",-346.82089918,0.00016438,2,"2025-04-26T13:10:38.239",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045612,1745673038249,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.249",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045614,1745673038259,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.259",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045616,1745673038268,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:38.268",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045618,1745673038279,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:38.279",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045620,1745673038289,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:38.289",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045622,1745673038299,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:38.299",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045624,1745673038310,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:38.310",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045626,1745673038320,"fUST",-410.93655777,0.00016438,2,"2025-04-26T13:10:38.320",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045628,1745673038330,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:38.330",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045630,1745673038340,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:38.340",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045632,1745673038350,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:38.350",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045634,1745673038360,"fUST",-1056.17,0.00016438,2,"2025-04-26T13:10:38.360",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045636,1745673038371,"fUST",-827.32,0.00016438,2,"2025-04-26T13:10:38.371",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045638,1745673038381,"fUST",-1256.04,0.00016438,2,"2025-04-26T13:10:38.381",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045640,1745673038391,"fUST",-1080.37,0.00016438,2,"2025-04-26T13:10:38.391",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045642,1745673038400,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.400",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045644,1745673038409,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.409",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045646,1745673038420,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.420",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045648,1745673038430,"fUST",-500.0,0.00016438,2,"2025-04-26T13:10:38.430",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045650,1745673038439,"fUST",-201.04105917,0.00016438,2,"2025-04-26T13:10:38.439",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045652,1745673038448,"fUST",-400.0,0.00016438,2,"2025-04-26T13:10:38.448",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045654,1745673038458,"fUST",-784.55,0.00016438,2,"2025-04-26T13:10:38.458",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045656,1745673038468,"fUST",-1049.92,0.00016438,2,"2025-04-26T13:10:38.468",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045658,1745673038478,"fUST",-160.0,0.00016626,2,"2025-04-26T13:10:38.478",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045660,1745673038488,"fUST",-151.0,0.00016699,2,"2025-04-26T13:10:38.488",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045662,1745673038500,"fUST",-151.0,0.000167,2,"2025-04-26T13:10:38.500",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045664,1745673038511,"fUST",-151.0,0.00016712,2,"2025-04-26T13:10:38.511",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045666,1745673038521,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.521",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045669,1745673038531,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.531",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045670,1745673038541,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.541",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045672,1745673038552,"fUST",-160.77360596,0.00016712,2,"2025-04-26T13:10:38.552",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045674,1745673038561,"fUST",-689.12,0.00016712,2,"2025-04-26T13:10:38.561",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045676,1745673038571,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.571",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045678,1745673038581,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.581",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045680,1745673038590,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.590",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045682,1745673038600,"fUST",-863.09,0.00016712,2,"2025-04-26T13:10:38.600",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045683,1745673038610,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.610",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045684,1745673038619,"fUST",-577.48,0.00016712,2,"2025-04-26T13:10:38.619",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045685,1745673038629,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.629",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045686,1745673038638,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.638",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045687,1745673038648,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.648",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045688,1745673038657,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.657",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045689,1745673038666,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.666",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045690,1745673038676,"fUST",-402.51377814,0.00016712,2,"2025-04-26T13:10:38.676",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045691,1745673038686,"fUST",-1138.2,0.00016712,2,"2025-04-26T13:10:38.686",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045693,1745673038696,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.696",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045695,1745673038705,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.705",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045697,1745673038715,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.715",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045699,1745673038725,"fUST",-2814.86,0.00016712,2,"2025-04-26T13:10:38.725",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045701,1745673038735,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.735",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045703,1745673038744,"fUST",-179.89885364,0.00016712,2,"2025-04-26T13:10:38.744",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045705,1745673038754,"fUST",-1163.17,0.00016712,2,"2025-04-26T13:10:38.754",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045707,1745673038764,"fUST",-915.97,0.00016712,2,"2025-04-26T13:10:38.764",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045709,1745673038774,"fUST",-1732.1,0.00016712,2,"2025-04-26T13:10:38.774",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045711,1745673038784,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.784",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045713,1745673038794,"fUST",-206.74530215,0.00016712,2,"2025-04-26T13:10:38.794",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045715,1745673038804,"fUST",-550.87,0.00016712,2,"2025-04-26T13:10:38.804",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045717,1745673038819,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.819",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045719,1745673038830,"fUST",-596.53,0.00016712,2,"2025-04-26T13:10:38.830",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045721,1745673038840,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.840",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045723,1745673038852,"fUST",-553.48,0.00016712,2,"2025-04-26T13:10:38.852",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045725,1745673038874,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.874",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045728,1745673038884,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.884",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045730,1745673038895,"fUST",-388.29,0.00016712,2,"2025-04-26T13:10:38.895",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045732,1745673038904,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.904",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045734,1745673038914,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.914",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045736,1745673038924,"fUST",-1061.39,0.00016712,2,"2025-04-26T13:10:38.924",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045738,1745673038934,"fUST",-626.77,0.00016712,2,"2025-04-26T13:10:38.934",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045740,1745673038945,"fUST",-894.63,0.00016712,2,"2025-04-26T13:10:38.945",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045742,1745673038957,"fUST",-812.32,0.00016712,2,"2025-04-26T13:10:38.957",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045744,1745673038967,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.967",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045746,1745673038977,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.977",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045748,1745673038987,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.987",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045750,1745673038996,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:38.996",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045752,1745673039008,"fUST",-1012.86,0.00016712,2,"2025-04-26T13:10:39.008",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045753,1745673039017,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:39.017",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045756,1745673039028,"fUST",-1519.55,0.00016712,2,"2025-04-26T13:10:39.028",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045757,1745673039038,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:39.038",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045760,1745673039047,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:39.047",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045762,1745673039058,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:39.058",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045764,1745673039067,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:39.067",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045765,1745673039077,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:39.077",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045767,1745673039087,"fUST",-1056.17,0.00016712,2,"2025-04-26T13:10:39.087",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045769,1745673039096,"fUST",-827.32,0.00016712,2,"2025-04-26T13:10:39.096",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045771,1745673039107,"fUST",-1256.04,0.00016712,2,"2025-04-26T13:10:39.107",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045773,1745673039116,"fUST",-1080.37,0.00016712,2,"2025-04-26T13:10:39.116",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045775,1745673039126,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:39.126",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045777,1745673039136,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:39.136",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045779,1745673039145,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:39.145",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045781,1745673039155,"fUST",-400.0,0.00016712,2,"2025-04-26T13:10:39.155",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045783,1745673039165,"fUST",-784.55,0.00016712,2,"2025-04-26T13:10:39.165",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045785,1745673039174,"fUST",-1049.92,0.00016712,2,"2025-04-26T13:10:39.174",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045787,1745673039184,"fUST",-151.0,0.00016773,2,"2025-04-26T13:10:39.184",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045789,1745673039195,"fUST",-151.0,0.000168,2,"2025-04-26T13:10:39.195",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045791,1745673039204,"fUST",-355.18491042,0.0001688,2,"2025-04-26T13:10:39.204",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045793,1745673039214,"fUST",-303.0,0.000169,2,"2025-04-26T13:10:39.214",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045795,1745673039224,"fUST",-2845.09905724,0.000169,2,"2025-04-26T13:10:39.224",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045797,1745673039238,"fUST",-151.0,0.00016953,2,"2025-04-26T13:10:39.238",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045799,1745673039249,"fUST",-633.92,0.00016976,3,"2025-04-26T13:10:39.249",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045801,1745673039262,"fUST",-151.0,0.00016986,2,"2025-04-26T13:10:39.262",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045803,1745673039272,"fUST",-151.0,0.00016986,2,"2025-04-26T13:10:39.272",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045805,1745673039282,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.282",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045807,1745673039292,"fUST",-152.702,0.00016986,2,"2025-04-26T13:10:39.292",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045809,1745673039303,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.303",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045811,1745673039314,"fUST",-689.12,0.00016986,2,"2025-04-26T13:10:39.314",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045813,1745673039324,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.324",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045815,1745673039334,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.334",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045817,1745673039344,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.344",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045819,1745673039354,"fUST",-863.09,0.00016986,2,"2025-04-26T13:10:39.354",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045821,1745673039364,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.364",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045823,1745673039374,"fUST",-577.48,0.00016986,2,"2025-04-26T13:10:39.374",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045825,1745673039384,"fUST",-469.19418769,0.00016986,2,"2025-04-26T13:10:39.384",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045827,1745673039393,"fUST",-311.85,0.00016986,2,"2025-04-26T13:10:39.393",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045829,1745673039403,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.403",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045831,1745673039412,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.412",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045833,1745673039422,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.422",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045835,1745673039431,"fUST",-1138.2,0.00016986,2,"2025-04-26T13:10:39.431",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045837,1745673039441,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.441",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045839,1745673039450,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.450",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045841,1745673039460,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.460",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045843,1745673039470,"fUST",-2814.86,0.00016986,2,"2025-04-26T13:10:39.470",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045845,1745673039480,"fUST",-200.0,0.00016986,2,"2025-04-26T13:10:39.480",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045848,1745673039490,"fUST",-1163.17,0.00016986,2,"2025-04-26T13:10:39.490",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045850,1745673039500,"fUST",-915.97,0.00016986,2,"2025-04-26T13:10:39.500",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045853,1745673039510,"fUST",-1732.1,0.00016986,2,"2025-04-26T13:10:39.510",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045855,1745673039520,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.520",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045857,1745673039529,"fUST",-550.87,0.00016986,2,"2025-04-26T13:10:39.529",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045859,1745673039539,"fUST",-424.26362391,0.00016986,2,"2025-04-26T13:10:39.539",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045861,1745673039550,"fUST",-596.53,0.00016986,2,"2025-04-26T13:10:39.550",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045864,1745673039559,"fUST",-493.05059115,0.00016986,2,"2025-04-26T13:10:39.559",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045867,1745673039569,"fUST",-553.48,0.00016986,2,"2025-04-26T13:10:39.569",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045870,1745673039579,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.579",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045873,1745673039588,"fUST",-248.04,0.00016986,2,"2025-04-26T13:10:39.588",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045876,1745673039598,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.598",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045879,1745673039608,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.608",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045882,1745673039619,"fUST",-1061.39,0.00016986,2,"2025-04-26T13:10:39.619",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045885,1745673039628,"fUST",-626.77,0.00016986,2,"2025-04-26T13:10:39.628",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045888,1745673039638,"fUST",-894.63,0.00016986,2,"2025-04-26T13:10:39.638",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045891,1745673039648,"fUST",-812.32,0.00016986,2,"2025-04-26T13:10:39.648",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045894,1745673039657,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.657",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045897,1745673039667,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.667",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045900,1745673039677,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.677",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045903,1745673039687,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.687",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045906,1745673039697,"fUST",-1012.86,0.00016986,2,"2025-04-26T13:10:39.697",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045909,1745673039711,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.711",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045912,1745673039721,"fUST",-1519.55,0.00016986,2,"2025-04-26T13:10:39.721",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045915,1745673039730,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.730",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045918,1745673039740,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.740",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045921,1745673039749,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.749",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045923,1745673039759,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.759",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045925,1745673039769,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.769",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045926,1745673039780,"fUST",-1056.17,0.00016986,2,"2025-04-26T13:10:39.780",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045929,1745673039791,"fUST",-827.32,0.00016986,2,"2025-04-26T13:10:39.791",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045931,1745673039801,"fUST",-1256.04,0.00016986,2,"2025-04-26T13:10:39.801",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045933,1745673039811,"fUST",-1080.37,0.00016986,2,"2025-04-26T13:10:39.811",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045934,1745673039820,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.820",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045937,1745673039829,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.829",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045939,1745673039838,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.838",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045941,1745673039849,"fUST",-400.0,0.00016986,2,"2025-04-26T13:10:39.849",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045943,1745673039858,"fUST",-784.55,0.00016986,2,"2025-04-26T13:10:39.858",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045945,1745673039867,"fUST",-1049.92,0.00016986,2,"2025-04-26T13:10:39.867",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045947,1745673039877,"fUST",-500.0,0.00017203,2,"2025-04-26T13:10:39.877",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045949,1745673039886,"fUST",-500.0,0.00017209,2,"2025-04-26T13:10:39.886",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045951,1745673039895,"fUST",-500.0,0.00017209,2,"2025-04-26T13:10:39.895",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045952,1745673039904,"fUST",-151.0,0.0001726,2,"2025-04-26T13:10:39.904",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045954,1745673039915,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:39.915",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045957,1745673039926,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:39.926",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045958,1745673039936,"fUST",-689.12,0.0001726,2,"2025-04-26T13:10:39.936",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045961,1745673039946,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:39.946",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045963,1745673039957,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:39.957",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045964,1745673039967,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:39.967",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045967,1745673039979,"fUST",-863.09,0.0001726,2,"2025-04-26T13:10:39.979",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045969,1745673039989,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:39.989",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045971,1745673040000,"fUST",-577.48,0.0001726,2,"2025-04-26T13:10:40.000",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045973,1745673040010,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.010",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045975,1745673040021,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.021",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045976,1745673040030,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.030",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045979,1745673040040,"fUST",-1138.2,0.0001726,2,"2025-04-26T13:10:40.040",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045981,1745673040051,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.051",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045983,1745673040061,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.061",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045985,1745673040070,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.070",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045987,1745673040080,"fUST",-2814.86,0.0001726,2,"2025-04-26T13:10:40.080",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045989,1745673040089,"fUST",-1163.17,0.0001726,2,"2025-04-26T13:10:40.089",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045991,1745673040099,"fUST",-915.97,0.0001726,2,"2025-04-26T13:10:40.099",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045993,1745673040110,"fUST",-1732.1,0.0001726,2,"2025-04-26T13:10:40.110",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045994,1745673040120,"fUST",-493.64,0.0001726,2,"2025-04-26T13:10:40.120",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045997,1745673040130,"fUST",-550.87,0.0001726,2,"2025-04-26T13:10:40.130",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359045999,1745673040139,"fUST",-596.53,0.0001726,2,"2025-04-26T13:10:40.139",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046001,1745673040149,"fUST",-553.48,0.0001726,2,"2025-04-26T13:10:40.149",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046003,1745673040159,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.159",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046005,1745673040168,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.168",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046007,1745673040178,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.178",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046009,1745673040187,"fUST",-1061.39,0.0001726,2,"2025-04-26T13:10:40.187",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046011,1745673040197,"fUST",-626.77,0.0001726,2,"2025-04-26T13:10:40.197",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046013,1745673040206,"fUST",-894.63,0.0001726,2,"2025-04-26T13:10:40.206",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046015,1745673040216,"fUST",-812.32,0.0001726,2,"2025-04-26T13:10:40.216",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046017,1745673040225,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.225",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046019,1745673040238,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.238",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046021,1745673040249,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.249",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046023,1745673040258,"fUST",-1012.86,0.0001726,2,"2025-04-26T13:10:40.258",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046025,1745673040267,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.267",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046027,1745673040278,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.278",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046029,1745673040288,"fUST",-1519.55,0.0001726,2,"2025-04-26T13:10:40.288",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046031,1745673040298,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.298",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046033,1745673040310,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.310",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046035,1745673040320,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.320",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046037,1745673040330,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.330",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046039,1745673040340,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.340",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046041,1745673040349,"fUST",-1056.17,0.0001726,2,"2025-04-26T13:10:40.349",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046043,1745673040359,"fUST",-827.32,0.0001726,2,"2025-04-26T13:10:40.359",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046045,1745673040369,"fUST",-1256.04,0.0001726,2,"2025-04-26T13:10:40.369",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046047,1745673040379,"fUST",-1080.37,0.0001726,2,"2025-04-26T13:10:40.379",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046049,1745673040389,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.389",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046051,1745673040400,"fUST",-400.0,0.0001726,2,"2025-04-26T13:10:40.400",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046053,1745673040410,"fUST",-425.25,0.0001726,2,"2025-04-26T13:10:40.410",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046055,1745673040419,"fUST",-784.55,0.0001726,2,"2025-04-26T13:10:40.419",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046058,1745673040430,"fUST",-1049.92,0.0001726,2,"2025-04-26T13:10:40.430",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046060,1745673040440,"fUST",-209.0,0.000173,2,"2025-04-26T13:10:40.440",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046062,1745673040450,"fUST",-205.0,0.000173,2,"2025-04-26T13:10:40.450",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046064,1745673040459,"fUST",-205.0,0.000173,2,"2025-04-26T13:10:40.459",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046066,1745673040469,"fUST",-205.0,0.000173,2,"2025-04-26T13:10:40.469",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046068,1745673040479,"fUST",-205.0,0.000173,2,"2025-04-26T13:10:40.479",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046070,1745673040488,"fUST",-205.0,0.000173,2,"2025-04-26T13:10:40.488",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046072,1745673040497,"fUST",-205.0,0.000173,2,"2025-04-26T13:10:40.497",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046074,1745673040507,"fUST",-2903.9,0.000173,2,"2025-04-26T13:10:40.507",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046076,1745673040517,"fUST",-2903.9,0.000173,2,"2025-04-26T13:10:40.517",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046078,1745673040526,"fUST",-2903.9,0.000173,2,"2025-04-26T13:10:40.526",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046080,1745673040535,"fUST",-2903.9,0.000173,2,"2025-04-26T13:10:40.535",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046082,1745673040544,"fUST",-154.547996,0.000173,2,"2025-04-26T13:10:40.544",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046084,1745673040554,"fUST",-628.539306,0.000173,2,"2025-04-26T13:10:40.554",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046086,1745673040563,"fUST",-628.539306,0.000173,2,"2025-04-26T13:10:40.563",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046088,1745673040572,"fUST",-151.0,0.000173,2,"2025-04-26T13:10:40.572",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046090,1745673040582,"fUST",-151.0,0.000173,2,"2025-04-26T13:10:40.582",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046092,1745673040592,"fUST",-151.0,0.000173,2,"2025-04-26T13:10:40.592",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046094,1745673040602,"fUST",-151.0,0.000173,2,"2025-04-26T13:10:40.602",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046096,1745673040613,"fUST",-151.0,0.000173,2,"2025-04-26T13:10:40.613",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046112,1745673040762,"fUST",-151.0,0.000173,2,"2025-04-26T13:10:40.762",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046114,1745673040774,"fUST",-151.0,0.000173,2,"2025-04-26T13:10:40.774",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046116,1745673040784,"fUST",-156.338475,0.000173,2,"2025-04-26T13:10:40.784",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046118,1745673040794,"fUST",-500.0,0.00017387,2,"2025-04-26T13:10:40.794",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046120,1745673040805,"fUST",-500.0,0.00017387,2,"2025-04-26T13:10:40.805",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046122,1745673040815,"fUST",-511.29337322,0.00017387,2,"2025-04-26T13:10:40.815",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046125,1745673040825,"fUST",-500.0,0.00017387,2,"2025-04-26T13:10:40.825",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046127,1745673040835,"fUST",-500.0,0.00017387,2,"2025-04-26T13:10:40.835",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046129,1745673040844,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:40.844",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046131,1745673040854,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:40.854",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046133,1745673040866,"fUST",-689.12,0.00017534,2,"2025-04-26T13:10:40.866",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046135,1745673040876,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:40.876",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046137,1745673040885,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:40.885",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046139,1745673040895,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:40.895",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046141,1745673040904,"fUST",-863.09,0.00017534,2,"2025-04-26T13:10:40.904",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046143,1745673040914,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:40.914",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046145,1745673040923,"fUST",-151.0,0.00017534,2,"2025-04-26T13:10:40.923",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046147,1745673040933,"fUST",-151.0,0.00017534,2,"2025-04-26T13:10:40.933",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046149,1745673040942,"fUST",-577.48,0.00017534,2,"2025-04-26T13:10:40.942",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046151,1745673040951,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:40.951",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046153,1745673040961,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:40.961",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046155,1745673040970,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:40.970",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046157,1745673040980,"fUST",-1138.2,0.00017534,2,"2025-04-26T13:10:40.980",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046159,1745673040989,"fUST",-1647.619654,0.00017534,2,"2025-04-26T13:10:40.989",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046161,1745673040999,"fUST",-1647.619654,0.00017534,2,"2025-04-26T13:10:40.999",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046163,1745673041008,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:41.008",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046165,1745673041018,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:41.018",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046167,1745673041027,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:41.027",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046169,1745673041038,"fUST",-2814.86,0.00017534,2,"2025-04-26T13:10:41.038",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046171,1745673041048,"fUST",-1163.17,0.00017534,2,"2025-04-26T13:10:41.048",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046173,1745673041057,"fUST",-915.97,0.00017534,2,"2025-04-26T13:10:41.057",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046175,1745673041067,"fUST",-1732.1,0.00017534,2,"2025-04-26T13:10:41.067",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046177,1745673041077,"fUST",-550.87,0.00017534,2,"2025-04-26T13:10:41.077",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046179,1745673041087,"fUST",-596.53,0.00017534,2,"2025-04-26T13:10:41.087",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046181,1745673041096,"fUST",-553.48,0.00017534,2,"2025-04-26T13:10:41.096",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046183,1745673041106,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:41.106",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046185,1745673041117,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:41.117",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046187,1745673041127,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:41.127",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046189,1745673041137,"fUST",-1061.39,0.00017534,2,"2025-04-26T13:10:41.137",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046191,1745673041147,"fUST",-626.77,0.00017534,2,"2025-04-26T13:10:41.147",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046193,1745673041156,"fUST",-894.63,0.00017534,2,"2025-04-26T13:10:41.156",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046195,1745673041166,"fUST",-812.32,0.00017534,2,"2025-04-26T13:10:41.166",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046197,1745673041176,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:41.176",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046199,1745673041185,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:41.185",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046201,1745673041195,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:41.195",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046203,1745673041205,"fUST",-1012.86,0.00017534,2,"2025-04-26T13:10:41.205",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046205,1745673041214,"fUST",-168.22,0.00017534,2,"2025-04-26T13:10:41.214",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046207,1745673041223,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:41.223",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046209,1745673041235,"fUST",-1519.55,0.00017534,2,"2025-04-26T13:10:41.235",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046211,1745673041245,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:41.245",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046213,1745673041255,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:41.255",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046215,1745673041264,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:41.264",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046217,1745673041274,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:41.274",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046219,1745673041284,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:41.284",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046221,1745673041293,"fUST",-1056.17,0.00017534,2,"2025-04-26T13:10:41.293",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046223,1745673041303,"fUST",-827.32,0.00017534,2,"2025-04-26T13:10:41.303",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046225,1745673041312,"fUST",-1256.04,0.00017534,2,"2025-04-26T13:10:41.312",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046227,1745673041321,"fUST",-1080.37,0.00017534,2,"2025-04-26T13:10:41.321",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046229,1745673041331,"fUST",-500.0,0.00017534,2,"2025-04-26T13:10:41.331",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046231,1745673041340,"fUST",-400.0,0.00017534,2,"2025-04-26T13:10:41.340",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046233,1745673041349,"fUST",-784.55,0.00017534,2,"2025-04-26T13:10:41.349",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046235,1745673041359,"fUST",-1049.92,0.00017534,2,"2025-04-26T13:10:41.359",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046237,1745673041370,"fUST",-163.1948809,0.00017629,2,"2025-04-26T13:10:41.370",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046239,1745673041380,"fUST",-165.32592118,0.00017655,2,"2025-04-26T13:10:41.380",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046241,1745673041389,"fUST",-2845.09905718,0.00017693,2,"2025-04-26T13:10:41.389",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046243,1745673041398,"fUST",-500.0,0.00017728,2,"2025-04-26T13:10:41.398",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046245,1745673041407,"fUST",-168.80988721,0.00017768,2,"2025-04-26T13:10:41.407",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046247,1745673041417,"fUST",-500.0,0.00017774,2,"2025-04-26T13:10:41.417",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046248,1745673041426,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.426",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046250,1745673041435,"fUST",-420.93,0.00017808,2,"2025-04-26T13:10:41.435",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046252,1745673041445,"fUST",-151.0,0.00017808,2,"2025-04-26T13:10:41.445",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046254,1745673041454,"fUST",-151.0,0.00017808,2,"2025-04-26T13:10:41.454",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046256,1745673041464,"fUST",-689.12,0.00017808,2,"2025-04-26T13:10:41.464",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046258,1745673041474,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.474",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046260,1745673041484,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.484",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046262,1745673041494,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.494",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046264,1745673041504,"fUST",-863.09,0.00017808,2,"2025-04-26T13:10:41.504",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046266,1745673041514,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.514",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046268,1745673041524,"fUST",-577.48,0.00017808,2,"2025-04-26T13:10:41.524",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046270,1745673041533,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.533",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046272,1745673041543,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.543",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046274,1745673041553,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.553",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046276,1745673041563,"fUST",-1138.2,0.00017808,2,"2025-04-26T13:10:41.563",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046278,1745673041573,"fUST",-1647.619654,0.00017808,2,"2025-04-26T13:10:41.573",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046280,1745673041582,"fUST",-1647.619654,0.00017808,2,"2025-04-26T13:10:41.582",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046282,1745673041594,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.594",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046284,1745673041604,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.604",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046286,1745673041614,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.614",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046288,1745673041625,"fUST",-2814.86,0.00017808,2,"2025-04-26T13:10:41.625",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046290,1745673041635,"fUST",-1163.17,0.00017808,2,"2025-04-26T13:10:41.635",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046292,1745673041644,"fUST",-915.97,0.00017808,2,"2025-04-26T13:10:41.644",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046294,1745673041654,"fUST",-1732.1,0.00017808,2,"2025-04-26T13:10:41.654",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046296,1745673041664,"fUST",-628.539306,0.00017808,2,"2025-04-26T13:10:41.664",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046298,1745673041674,"fUST",-628.539306,0.00017808,2,"2025-04-26T13:10:41.674",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046300,1745673041684,"fUST",-550.87,0.00017808,2,"2025-04-26T13:10:41.684",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046302,1745673041694,"fUST",-596.53,0.00017808,2,"2025-04-26T13:10:41.694",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046304,1745673041703,"fUST",-553.48,0.00017808,2,"2025-04-26T13:10:41.703",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046306,1745673041713,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.713",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046308,1745673041723,"fUST",-234.05,0.00017808,2,"2025-04-26T13:10:41.723",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046310,1745673041732,"fUST",-151.0,0.00017808,2,"2025-04-26T13:10:41.732",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046312,1745673041742,"fUST",-180.65701099,0.00017808,2,"2025-04-26T13:10:41.742",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046314,1745673041751,"fUST",-1061.39,0.00017808,2,"2025-04-26T13:10:41.751",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046316,1745673041761,"fUST",-626.77,0.00017808,2,"2025-04-26T13:10:41.761",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046318,1745673041772,"fUST",-151.0,0.00017808,2,"2025-04-26T13:10:41.772",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046320,1745673041783,"fUST",-894.63,0.00017808,2,"2025-04-26T13:10:41.783",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046322,1745673041792,"fUST",-812.32,0.00017808,2,"2025-04-26T13:10:41.792",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046324,1745673041802,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.802",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046326,1745673041812,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.812",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046328,1745673041821,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.821",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046330,1745673041831,"fUST",-1012.86,0.00017808,2,"2025-04-26T13:10:41.831",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046332,1745673041840,"fUST",-151.0,0.00017808,2,"2025-04-26T13:10:41.840",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046334,1745673041850,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.850",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046336,1745673041860,"fUST",-1519.55,0.00017808,2,"2025-04-26T13:10:41.860",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046338,1745673041869,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.869",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046339,1745673041878,"fUST",-241.10144,0.00017808,2,"2025-04-26T13:10:41.878",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046341,1745673041888,"fUST",-261.03402407,0.00017808,2,"2025-04-26T13:10:41.888",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046343,1745673041898,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.898",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046345,1745673041909,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.909",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046347,1745673041920,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.920",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046349,1745673041930,"fUST",-151.0,0.00017808,2,"2025-04-26T13:10:41.930",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046351,1745673041940,"fUST",-1056.17,0.00017808,2,"2025-04-26T13:10:41.940",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046353,1745673041950,"fUST",-827.32,0.00017808,2,"2025-04-26T13:10:41.950",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046355,1745673041959,"fUST",-1256.04,0.00017808,2,"2025-04-26T13:10:41.959",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046357,1745673041969,"fUST",-151.0,0.00017808,2,"2025-04-26T13:10:41.969",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046359,1745673041979,"fUST",-1080.37,0.00017808,2,"2025-04-26T13:10:41.979",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046361,1745673041988,"fUST",-400.0,0.00017808,2,"2025-04-26T13:10:41.988",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046363,1745673041997,"fUST",-151.0,0.00017808,2,"2025-04-26T13:10:41.997",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046365,1745673042007,"fUST",-784.55,0.00017808,2,"2025-04-26T13:10:42.007",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046367,1745673042016,"fUST",-1049.92,0.00017808,2,"2025-04-26T13:10:42.016",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046369,1745673042026,"fUST",-500.0,0.00017856,2,"2025-04-26T13:10:42.026",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046371,1745673042035,"fUST",-500.0,0.00017856,2,"2025-04-26T13:10:42.035",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046373,1745673042045,"fUST",-500.0,0.00017856,2,"2025-04-26T13:10:42.045",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046375,1745673042054,"fUST",-500.0,0.00017856,2,"2025-04-26T13:10:42.054",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046377,1745673042064,"fUST",-500.0,0.00017856,2,"2025-04-26T13:10:42.064",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046379,1745673042074,"fUST",-500.0,0.00017856,2,"2025-04-26T13:10:42.074",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046381,1745673042084,"fUST",-500.0,0.00017856,2,"2025-04-26T13:10:42.084",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046383,1745673042093,"fUST",-518.50183798,0.00017856,2,"2025-04-26T13:10:42.093",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046385,1745673042103,"fUST",-500.0,0.00017856,2,"2025-04-26T13:10:42.103",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046387,1745673042114,"fUST",-500.0,0.00017856,2,"2025-04-26T13:10:42.114",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046389,1745673042123,"fUST",-185.87911967,0.00017856,2,"2025-04-26T13:10:42.123",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046391,1745673042133,"fUST",-500.59951752,0.00017856,2,"2025-04-26T13:10:42.133",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046392,1745673042142,"fUST",-500.0,0.00017883,2,"2025-04-26T13:10:42.142",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046394,1745673042152,"fUST",-420.0,0.00017952,2,"2025-04-26T13:10:42.152",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046396,1745673042162,"fUST",-2417.91595344,0.00017972,2,"2025-04-26T13:10:42.162",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046399,1745673042172,"fUST",-379.06604838,0.00018,2,"2025-04-26T13:10:42.172",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046400,1745673042182,"fUST",-33470.0,0.00018,2,"2025-04-26T13:10:42.182",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046402,1745673042191,"fUST",-33574.0,0.00018,2,"2025-04-26T13:10:42.191",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046404,1745673042200,"fUST",-390.53328444,0.00018,2,"2025-04-26T13:10:42.200",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046406,1745673042211,"fUST",-151.0,0.00018,2,"2025-04-26T13:10:42.211",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046408,1745673042220,"fUST",-151.0,0.00018,2,"2025-04-26T13:10:42.220",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046411,1745673042232,"fUST",-307.16,0.00018,2,"2025-04-26T13:10:42.232",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046413,1745673042245,"fUST",-307.16,0.00018,2,"2025-04-26T13:10:42.245",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046415,1745673042254,"fUST",-307.16,0.00018,2,"2025-04-26T13:10:42.254",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046417,1745673042265,"fUST",-151.0,0.00018,2,"2025-04-26T13:10:42.265",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046419,1745673042275,"fUST",-151.0,0.00018,2,"2025-04-26T13:10:42.275",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046421,1745673042285,"fUST",-151.0,0.00018,2,"2025-04-26T13:10:42.285",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046423,1745673042295,"fUST",-151.0,0.00018,2,"2025-04-26T13:10:42.295",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046425,1745673042304,"fUST",-1286.14503,0.00018,2,"2025-04-26T13:10:42.304",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046427,1745673042315,"fUST",-1647.619654,0.00018,2,"2025-04-26T13:10:42.315",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046429,1745673042325,"fUST",-1647.619654,0.00018,2,"2025-04-26T13:10:42.325",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046431,1745673042334,"fUST",-628.539306,0.00018,2,"2025-04-26T13:10:42.334",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046434,1745673042344,"fUST",-628.539306,0.00018,2,"2025-04-26T13:10:42.344",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046436,1745673042354,"fUST",-151.0,0.00018,2,"2025-04-26T13:10:42.354",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046438,1745673042365,"fUST",-233.581022,0.00018,2,"2025-04-26T13:10:42.365",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046440,1745673042374,"fUST",-151.0,0.00018,2,"2025-04-26T13:10:42.374",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046442,1745673042383,"fUST",-151.0,0.00018,2,"2025-04-26T13:10:42.383",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046443,1745673042393,"fUST",-151.0,0.00018,2,"2025-04-26T13:10:42.393",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046445,1745673042403,"fUST",-883.11864994,0.0001801,2,"2025-04-26T13:10:42.403",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046447,1745673042412,"fUST",-500.0,0.00018082,2,"2025-04-26T13:10:42.412",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046449,1745673042421,"fUST",-899.33,0.00018082,2,"2025-04-26T13:10:42.421",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046452,1745673042432,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.432",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046454,1745673042442,"fUST",-689.12,0.00018082,2,"2025-04-26T13:10:42.442",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046455,1745673042451,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.451",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046457,1745673042461,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.461",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046459,1745673042470,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.470",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046461,1745673042480,"fUST",-863.09,0.00018082,2,"2025-04-26T13:10:42.480",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046463,1745673042489,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.489",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046465,1745673042498,"fUST",-151.0,0.00018082,2,"2025-04-26T13:10:42.498",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046467,1745673042508,"fUST",-151.0,0.00018082,2,"2025-04-26T13:10:42.508",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046469,1745673042517,"fUST",-577.48,0.00018082,2,"2025-04-26T13:10:42.517",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046471,1745673042527,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.527",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046472,1745673042536,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.536",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046474,1745673042546,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.546",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046476,1745673042555,"fUST",-1138.2,0.00018082,2,"2025-04-26T13:10:42.555",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046478,1745673042565,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.565",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046480,1745673042575,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.575",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046482,1745673042585,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.585",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046484,1745673042595,"fUST",-2814.86,0.00018082,2,"2025-04-26T13:10:42.595",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046486,1745673042605,"fUST",-1163.17,0.00018082,2,"2025-04-26T13:10:42.605",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046487,1745673042615,"fUST",-915.97,0.00018082,2,"2025-04-26T13:10:42.615",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046489,1745673042625,"fUST",-1732.1,0.00018082,2,"2025-04-26T13:10:42.625",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046491,1745673042634,"fUST",-628.539306,0.00018082,2,"2025-04-26T13:10:42.634",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046493,1745673042643,"fUST",-628.539306,0.00018082,2,"2025-04-26T13:10:42.643",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046495,1745673042653,"fUST",-550.87,0.00018082,2,"2025-04-26T13:10:42.653",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046497,1745673042663,"fUST",-596.53,0.00018082,2,"2025-04-26T13:10:42.663",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046499,1745673042673,"fUST",-553.48,0.00018082,2,"2025-04-26T13:10:42.673",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046501,1745673042682,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.682",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046503,1745673042692,"fUST",-151.0,0.00018082,2,"2025-04-26T13:10:42.692",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046505,1745673042701,"fUST",-1061.39,0.00018082,2,"2025-04-26T13:10:42.701",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046507,1745673042711,"fUST",-626.77,0.00018082,2,"2025-04-26T13:10:42.711",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046509,1745673042720,"fUST",-894.63,0.00018082,2,"2025-04-26T13:10:42.720",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046511,1745673042730,"fUST",-812.32,0.00018082,2,"2025-04-26T13:10:42.730",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046514,1745673042739,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.739",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046515,1745673042749,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.749",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046517,1745673042758,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.758",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046519,1745673042768,"fUST",-1012.86,0.00018082,2,"2025-04-26T13:10:42.768",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046520,1745673042777,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.777",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046522,1745673042787,"fUST",-1519.55,0.00018082,2,"2025-04-26T13:10:42.787",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046524,1745673042796,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.796",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046526,1745673042807,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.807",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046527,1745673042816,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.816",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046529,1745673042826,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.826",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046531,1745673042836,"fUST",-151.0,0.00018082,2,"2025-04-26T13:10:42.836",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046533,1745673042845,"fUST",-1056.17,0.00018082,2,"2025-04-26T13:10:42.845",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046535,1745673042855,"fUST",-827.32,0.00018082,2,"2025-04-26T13:10:42.855",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046537,1745673042865,"fUST",-1256.04,0.00018082,2,"2025-04-26T13:10:42.865",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046539,1745673042875,"fUST",-1080.37,0.00018082,2,"2025-04-26T13:10:42.875",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046540,1745673042884,"fUST",-400.0,0.00018082,2,"2025-04-26T13:10:42.884",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046542,1745673042894,"fUST",-151.0,0.00018082,2,"2025-04-26T13:10:42.894",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046544,1745673042905,"fUST",-784.55,0.00018082,2,"2025-04-26T13:10:42.905",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046546,1745673042914,"fUST",-1049.92,0.00018082,2,"2025-04-26T13:10:42.914",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046548,1745673042924,"fUST",-800.0,0.000182,3,"2025-04-26T13:10:42.924",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046550,1745673042933,"fUST",-500.0,0.00018356,2,"2025-04-26T13:10:42.933",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046552,1745673042943,"fUST",-899.33,0.00018356,2,"2025-04-26T13:10:42.943",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046554,1745673042952,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:42.952",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046556,1745673042962,"fUST",-151.0,0.00018356,2,"2025-04-26T13:10:42.962",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046558,1745673042971,"fUST",-151.0,0.00018356,2,"2025-04-26T13:10:42.971",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046559,1745673042980,"fUST",-689.12,0.00018356,2,"2025-04-26T13:10:42.980",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046561,1745673042990,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:42.990",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046563,1745673042999,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:42.999",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046565,1745673043009,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.009",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046567,1745673043019,"fUST",-863.09,0.00018356,2,"2025-04-26T13:10:43.019",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046569,1745673043029,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.029",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046571,1745673043039,"fUST",-151.0,0.00018356,2,"2025-04-26T13:10:43.039",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046573,1745673043053,"fUST",-577.48,0.00018356,2,"2025-04-26T13:10:43.053",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046574,1745673043066,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.066",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046576,1745673043078,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.078",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046578,1745673043088,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.088",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046580,1745673043098,"fUST",-1138.2,0.00018356,2,"2025-04-26T13:10:43.098",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046582,1745673043108,"fUST",-1647.619654,0.00018356,2,"2025-04-26T13:10:43.108",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046584,1745673043130,"fUST",-1647.619654,0.00018356,2,"2025-04-26T13:10:43.130",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046587,1745673043149,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.149",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046589,1745673043159,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.159",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046591,1745673043168,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.168",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046594,1745673043178,"fUST",-2814.86,0.00018356,2,"2025-04-26T13:10:43.178",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046596,1745673043187,"fUST",-1163.17,0.00018356,2,"2025-04-26T13:10:43.187",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046598,1745673043196,"fUST",-915.97,0.00018356,2,"2025-04-26T13:10:43.196",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046600,1745673043206,"fUST",-1732.1,0.00018356,2,"2025-04-26T13:10:43.206",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046602,1745673043215,"fUST",-628.539306,0.00018356,2,"2025-04-26T13:10:43.215",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046604,1745673043224,"fUST",-628.539306,0.00018356,2,"2025-04-26T13:10:43.224",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046605,1745673043236,"fUST",-550.87,0.00018356,2,"2025-04-26T13:10:43.236",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046607,1745673043247,"fUST",-596.53,0.00018356,2,"2025-04-26T13:10:43.247",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046609,1745673043257,"fUST",-553.48,0.00018356,2,"2025-04-26T13:10:43.257",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046610,1745673043267,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.267",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046612,1745673043276,"fUST",-151.0,0.00018356,2,"2025-04-26T13:10:43.276",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046614,1745673043286,"fUST",-1061.39,0.00018356,2,"2025-04-26T13:10:43.286",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046616,1745673043296,"fUST",-626.77,0.00018356,2,"2025-04-26T13:10:43.296",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046618,1745673043306,"fUST",-894.63,0.00018356,2,"2025-04-26T13:10:43.306",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046620,1745673043316,"fUST",-812.32,0.00018356,2,"2025-04-26T13:10:43.316",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046622,1745673043327,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.327",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046624,1745673043338,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.338",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046625,1745673043347,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.347",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046627,1745673043358,"fUST",-1012.86,0.00018356,2,"2025-04-26T13:10:43.358",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046629,1745673043368,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.368",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046631,1745673043377,"fUST",-1519.55,0.00018356,2,"2025-04-26T13:10:43.377",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046633,1745673043387,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.387",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046635,1745673043396,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.396",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046637,1745673043405,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.405",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046638,1745673043415,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.415",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046640,1745673043425,"fUST",-151.0,0.00018356,2,"2025-04-26T13:10:43.425",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046642,1745673043434,"fUST",-1056.17,0.00018356,2,"2025-04-26T13:10:43.434",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046644,1745673043443,"fUST",-827.32,0.00018356,2,"2025-04-26T13:10:43.443",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046646,1745673043452,"fUST",-1256.04,0.00018356,2,"2025-04-26T13:10:43.452",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046648,1745673043462,"fUST",-1080.37,0.00018356,2,"2025-04-26T13:10:43.462",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046649,1745673043472,"fUST",-400.0,0.00018356,2,"2025-04-26T13:10:43.472",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046651,1745673043482,"fUST",-166.299791,0.00018356,2,"2025-04-26T13:10:43.482",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046653,1745673043491,"fUST",-784.55,0.00018356,2,"2025-04-26T13:10:43.491",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046655,1745673043500,"fUST",-1049.92,0.00018356,2,"2025-04-26T13:10:43.500",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046657,1745673043509,"fUST",-2845.09905718,0.00018486,2,"2025-04-26T13:10:43.509",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046659,1745673043520,"fUST",-1000.0,0.000185,2,"2025-04-26T13:10:43.520",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046661,1745673043529,"fUST",-500.0,0.0001863,2,"2025-04-26T13:10:43.529",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046662,1745673043539,"fUST",-899.33,0.0001863,2,"2025-04-26T13:10:43.539",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046664,1745673043548,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.548",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046666,1745673043557,"fUST",-151.0,0.0001863,2,"2025-04-26T13:10:43.557",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046668,1745673043567,"fUST",-151.0,0.0001863,2,"2025-04-26T13:10:43.567",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046670,1745673043576,"fUST",-689.12,0.0001863,2,"2025-04-26T13:10:43.576",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046672,1745673043585,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.585",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046673,1745673043595,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.595",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046675,1745673043604,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.604",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046677,1745673043615,"fUST",-863.09,0.0001863,2,"2025-04-26T13:10:43.615",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046679,1745673043624,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.624",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046681,1745673043634,"fUST",-577.48,0.0001863,2,"2025-04-26T13:10:43.634",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046683,1745673043643,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.643",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046685,1745673043652,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.652",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046686,1745673043662,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.662",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046688,1745673043672,"fUST",-1138.2,0.0001863,2,"2025-04-26T13:10:43.672",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046690,1745673043682,"fUST",-1647.619654,0.0001863,2,"2025-04-26T13:10:43.682",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046692,1745673043691,"fUST",-1647.619654,0.0001863,2,"2025-04-26T13:10:43.691",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046694,1745673043700,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.700",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046695,1745673043710,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.710",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046697,1745673043719,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.719",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046699,1745673043728,"fUST",-2814.86,0.0001863,2,"2025-04-26T13:10:43.728",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046701,1745673043738,"fUST",-1163.17,0.0001863,2,"2025-04-26T13:10:43.738",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046703,1745673043748,"fUST",-915.97,0.0001863,2,"2025-04-26T13:10:43.748",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046705,1745673043757,"fUST",-1732.1,0.0001863,2,"2025-04-26T13:10:43.757",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046707,1745673043766,"fUST",-550.87,0.0001863,2,"2025-04-26T13:10:43.766",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046708,1745673043776,"fUST",-596.53,0.0001863,2,"2025-04-26T13:10:43.776",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046710,1745673043785,"fUST",-553.48,0.0001863,2,"2025-04-26T13:10:43.785",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046712,1745673043795,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.795",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046714,1745673043804,"fUST",-1061.39,0.0001863,2,"2025-04-26T13:10:43.804",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046716,1745673043814,"fUST",-626.77,0.0001863,2,"2025-04-26T13:10:43.814",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046718,1745673043824,"fUST",-894.63,0.0001863,2,"2025-04-26T13:10:43.824",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046720,1745673043834,"fUST",-812.32,0.0001863,2,"2025-04-26T13:10:43.834",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046722,1745673043843,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.843",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046723,1745673043853,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.853",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046725,1745673043863,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.863",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046727,1745673043873,"fUST",-1012.86,0.0001863,2,"2025-04-26T13:10:43.873",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046729,1745673043883,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.883",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046731,1745673043892,"fUST",-1519.55,0.0001863,2,"2025-04-26T13:10:43.892",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046732,1745673043901,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.901",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046734,1745673043911,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.911",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046736,1745673043920,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.920",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046738,1745673043930,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.930",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046740,1745673043939,"fUST",-1056.17,0.0001863,2,"2025-04-26T13:10:43.939",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046742,1745673043948,"fUST",-827.32,0.0001863,2,"2025-04-26T13:10:43.948",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046743,1745673043957,"fUST",-1256.04,0.0001863,2,"2025-04-26T13:10:43.957",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046745,1745673043967,"fUST",-1080.37,0.0001863,2,"2025-04-26T13:10:43.967",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046747,1745673043977,"fUST",-400.0,0.0001863,2,"2025-04-26T13:10:43.977",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046749,1745673043988,"fUST",-784.55,0.0001863,2,"2025-04-26T13:10:43.988",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046751,1745673043998,"fUST",-1049.92,0.0001863,2,"2025-04-26T13:10:43.998",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046753,1745673044007,"fUST",-200.35360462,0.00018748,4,"2025-04-26T13:10:44.007",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046755,1745673044017,"fUST",-13529.02150329,0.0001881,2,"2025-04-26T13:10:44.017",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046788,1745673044399,"fUST",-1906.59972152,0.0001881,2,"2025-04-26T13:10:44.399",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046905,1745673045796,"fUST",-403.0,0.00017052,2,"2025-04-26T13:10:45.796",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046906,1745673045806,"fUST",-151.0,0.000173,2,"2025-04-26T13:10:45.806",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046907,1745673045817,"fUST",-151.0,0.00017808,2,"2025-04-26T13:10:45.817",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359046908,1745673045826,"fUST",-6500.7580392,0.0001881,2,"2025-04-26T13:10:45.826",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047074,1745673095468,"fUST",181.01510761,6.3e-07,2,"2025-04-26T13:11:35.468",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047075,1745673095655,"fUST",181.01510761,6e-07,2,"2025-04-26T13:11:35.655",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047102,1745674038142,"fUST",-300.0,0.00015415,2,"2025-04-26T13:27:18.142",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047103,1745674038168,"fUST",-500.0,0.00015416,2,"2025-04-26T13:27:18.168",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047104,1745674038194,"fUST",-500.0,0.00015416,2,"2025-04-26T13:27:18.194",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047105,1745674038220,"fUST",-248.878534,0.00015416,2,"2025-04-26T13:27:18.220",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047106,1745674038257,"fUST",-500.0,0.00015416,2,"2025-04-26T13:27:18.257",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047107,1745674038283,"fUST",-245.00354021,0.00015416,2,"2025-04-26T13:27:18.283",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047108,1745674038315,"fUST",-500.0,0.00015416,2,"2025-04-26T13:27:18.315",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047109,1745674038341,"fUST",-264.69487118,0.00015416,2,"2025-04-26T13:27:18.341",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047110,1745674038373,"fUST",-262.29083561,0.00015416,2,"2025-04-26T13:27:18.373",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047111,1745674046104,"fUST",-237.70916439,0.00015416,2,"2025-04-26T13:27:26.104",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047112,1745674046132,"fUST",-500.0,0.00015416,2,"2025-04-26T13:27:26.132",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047113,1745674046160,"fUST",-500.0,0.00015416,2,"2025-04-26T13:27:26.160",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047114,1745674046186,"fUST",-500.0,0.00015416,2,"2025-04-26T13:27:26.186",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047115,1745674046213,"fUST",-35.33871692,0.00015416,2,"2025-04-26T13:27:26.213",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047116,1745674051100,"fUST",-464.66128308,0.00015416,2,"2025-04-26T13:27:31.100",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047117,1745674051129,"fUST",-125.19552796,0.00015416,2,"2025-04-26T13:27:31.129",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047121,1745674167112,"fUST",-11128.89994466,0.00015282,2,"2025-04-26T13:29:27.112",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047122,1745674168103,"fUST",-2191.9072,0.00015282,2,"2025-04-26T13:29:28.103",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047154,1745674231895,"fUST",-18.36328294,0.00015282,2,"2025-04-26T13:30:31.895",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047156,1745674231906,"fUST",-300.0,0.00015415,2,"2025-04-26T13:30:31.906",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047159,1745674231916,"fUST",-300.0,0.00015415,2,"2025-04-26T13:30:31.916",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047160,1745674231927,"fUST",-300.0,0.00015415,2,"2025-04-26T13:30:31.927",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047161,1745674231938,"fUST",-374.80447204,0.00015416,2,"2025-04-26T13:30:31.938",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047162,1745674231948,"fUST",-500.0,0.00015416,2,"2025-04-26T13:30:31.948",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047163,1745674231958,"fUST",-500.0,0.00015416,2,"2025-04-26T13:30:31.958",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047164,1745674231969,"fUST",-215.06985237,0.00015416,2,"2025-04-26T13:30:31.969",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047165,1745674231981,"fUST",-284.93014763,0.00015416,2,"2025-04-26T13:30:31.981",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047166,1745674231992,"fUST",-500.0,0.00015416,2,"2025-04-26T13:30:31.992",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047167,1745674232002,"fUST",-500.0,0.00015416,2,"2025-04-26T13:30:32.002",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047168,1745674232012,"fUST",-500.0,0.00015416,2,"2025-04-26T13:30:32.012",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047169,1745674232023,"fUST",-500.0,0.00015416,2,"2025-04-26T13:30:32.023",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047170,1745674232033,"fUST",-502.74083291,0.00015416,2,"2025-04-26T13:30:32.033",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047171,1745674232043,"fUST",-500.0,0.00015416,2,"2025-04-26T13:30:32.043",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047172,1745674232053,"fUST",-12889.67959712,0.00015417,2,"2025-04-26T13:30:32.053",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047173,1745674232065,"fUST",-6548.66299708,0.00015417,2,"2025-04-26T13:30:32.065",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047174,1745674232077,"fUST",-251.425028,0.00015473,2,"2025-04-26T13:30:32.077",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047175,1745674232087,"fUST",-166.91346257,0.00016338,2,"2025-04-26T13:30:32.087",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047176,1745674232097,"fUST",-151.0,0.00016428,2,"2025-04-26T13:30:32.097",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047177,1745674232106,"fUST",-222.7476,0.00016428,2,"2025-04-26T13:30:32.106",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047178,1745674232116,"fUST",-151.0,0.00016428,2,"2025-04-26T13:30:32.116",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047179,1745674232126,"fUST",-633.92,0.00016428,3,"2025-04-26T13:30:32.126",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047180,1745674232135,"fUST",-335.40446273,0.00016437,2,"2025-04-26T13:30:32.135",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047181,1745674232146,"fUST",-419.45817655,0.00016437,2,"2025-04-26T13:30:32.146",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047182,1745674232156,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.156",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047183,1745674232165,"fUST",-503.04762056,0.00016438,2,"2025-04-26T13:30:32.165",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047184,1745674232175,"fUST",-482.82358185,0.00016438,2,"2025-04-26T13:30:32.175",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047185,1745674232185,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.185",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047186,1745674232195,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.195",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047187,1745674232205,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.205",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047188,1745674232215,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.215",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047189,1745674232225,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.225",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047190,1745674232235,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.235",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047191,1745674232247,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.247",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047192,1745674232257,"fUST",-257.87991511,0.00016438,2,"2025-04-26T13:30:32.257",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047193,1745674232267,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.267",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047194,1745674232278,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.278",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047195,1745674232287,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.287",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047196,1745674232298,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.298",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047197,1745674232309,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.309",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047198,1745674232319,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.319",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047199,1745674232329,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.329",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047200,1745674232339,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.339",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047201,1745674232349,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.349",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047202,1745674232364,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.364",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047203,1745674232374,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.374",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047204,1745674232384,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.384",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047205,1745674232394,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.394",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047206,1745674232404,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.404",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047207,1745674232414,"fUST",-510.25166452,0.00016438,2,"2025-04-26T13:30:32.414",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047208,1745674232424,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.424",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047209,1745674232435,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.435",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047210,1745674232446,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.446",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047211,1745674232457,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.457",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047212,1745674232467,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.467",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047213,1745674232476,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.476",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047214,1745674232486,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.486",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047215,1745674232498,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.498",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047216,1745674232508,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.508",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047217,1745674232519,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.519",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047218,1745674232531,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.531",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047219,1745674232541,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.541",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047220,1745674232551,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.551",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047221,1745674232562,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.562",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047222,1745674232573,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.573",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047223,1745674232583,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.583",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047224,1745674232593,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.593",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047225,1745674232604,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.604",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047226,1745674232614,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.614",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047227,1745674232626,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.626",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047228,1745674232636,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.636",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047229,1745674232646,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.646",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047230,1745674232656,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.656",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047231,1745674232666,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.666",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047232,1745674232676,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.676",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047233,1745674232685,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.685",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047234,1745674232695,"fUST",-543.44,0.00016438,2,"2025-04-26T13:30:32.695",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047235,1745674232706,"fUST",-514.45742772,0.00016438,2,"2025-04-26T13:30:32.706",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047236,1745674232716,"fUST",-183.60743075,0.00016438,2,"2025-04-26T13:30:32.716",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047237,1745674232726,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.726",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047238,1745674232736,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.736",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047239,1745674232747,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.747",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047240,1745674232758,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.758",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047241,1745674232767,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.767",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047242,1745674232778,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.778",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047243,1745674232788,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.788",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047244,1745674232799,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.799",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047245,1745674232810,"fUST",-439.08759919,0.00016438,2,"2025-04-26T13:30:32.810",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047246,1745674232820,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.820",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047247,1745674232830,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.830",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047248,1745674232841,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.841",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047249,1745674232851,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.851",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047250,1745674232861,"fUST",-502.4122346,0.00016438,2,"2025-04-26T13:30:32.861",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047251,1745674232871,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.871",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047252,1745674232882,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.882",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047253,1745674232892,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.892",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047254,1745674232902,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.902",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047255,1745674232912,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.912",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047256,1745674232922,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.922",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047257,1745674232932,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.932",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047258,1745674232942,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:32.942",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047259,1745674232952,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.952",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047260,1745674232961,"fUST",-1067.65,0.00016438,2,"2025-04-26T13:30:32.961",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047261,1745674232973,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.973",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047262,1745674232984,"fUST",-436.63,0.00016438,2,"2025-04-26T13:30:32.984",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047263,1745674232994,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:32.994",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047264,1745674233004,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.004",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047265,1745674233014,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.014",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047266,1745674233024,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.024",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047267,1745674233035,"fUST",-534.96,0.00016438,2,"2025-04-26T13:30:33.035",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047268,1745674233045,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.045",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047269,1745674233055,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.055",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047270,1745674233065,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.065",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047271,1745674233075,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.075",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047272,1745674233085,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.085",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047273,1745674233095,"fUST",-191.77239508,0.00016438,2,"2025-04-26T13:30:33.095",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047274,1745674233105,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.105",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047275,1745674233115,"fUST",-434.72,0.00016438,2,"2025-04-26T13:30:33.115",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047276,1745674233126,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.126",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047277,1745674233136,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.136",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047278,1745674233146,"fUST",-192.550759,0.00016438,2,"2025-04-26T13:30:33.146",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047279,1745674233156,"fUST",-164.16792648,0.00016438,2,"2025-04-26T13:30:33.156",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047280,1745674233167,"fUST",-920.46,0.00016438,2,"2025-04-26T13:30:33.167",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047281,1745674233177,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.177",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047282,1745674233187,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.187",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047283,1745674233196,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.196",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047284,1745674233206,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.206",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047285,1745674233217,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.217",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047286,1745674233227,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.227",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047287,1745674233237,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.237",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047288,1745674233248,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.248",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047289,1745674233259,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.259",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047290,1745674233268,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.268",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047291,1745674233278,"fUST",-377.59875643,0.00016438,2,"2025-04-26T13:30:33.278",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047292,1745674233288,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.288",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047293,1745674233298,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.298",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047294,1745674233308,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.308",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047295,1745674233318,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.318",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047296,1745674233328,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.328",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047297,1745674233338,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.338",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047298,1745674233348,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.348",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047299,1745674233359,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.359",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047300,1745674233369,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.369",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047301,1745674233379,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.379",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047302,1745674233389,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.389",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047303,1745674233399,"fUST",-583.81,0.00016438,2,"2025-04-26T13:30:33.399",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047304,1745674233409,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.409",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047305,1745674233420,"fUST",-1197.28,0.00016438,2,"2025-04-26T13:30:33.420",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047306,1745674233430,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.430",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047307,1745674233440,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.440",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047308,1745674233450,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.450",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047309,1745674233461,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.461",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047310,1745674233471,"fUST",-519.09,0.00016438,2,"2025-04-26T13:30:33.471",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047311,1745674233481,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.481",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047312,1745674233491,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.491",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047313,1745674233502,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.502",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047314,1745674233512,"fUST",-490.10406197,0.00016438,2,"2025-04-26T13:30:33.512",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047315,1745674233523,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.523",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047316,1745674233533,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.533",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047317,1745674233543,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.543",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047318,1745674233554,"fUST",-1809.27,0.00016438,2,"2025-04-26T13:30:33.554",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047319,1745674233564,"fUST",-504.53398228,0.00016438,2,"2025-04-26T13:30:33.564",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047320,1745674233574,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.574",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047321,1745674233584,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.584",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047322,1745674233595,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.595",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047323,1745674233605,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.605",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047324,1745674233615,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.615",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047325,1745674233625,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.625",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047326,1745674233636,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.636",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047327,1745674233646,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.646",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047328,1745674233656,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.656",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047329,1745674233666,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.666",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047330,1745674233676,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.676",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047331,1745674233687,"fUST",-1075.54,0.00016438,2,"2025-04-26T13:30:33.687",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047332,1745674233697,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.697",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047333,1745674233707,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.707",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047334,1745674233718,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.718",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047335,1745674233728,"fUST",-3157.18,0.00016438,2,"2025-04-26T13:30:33.728",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047336,1745674233738,"fUST",-1317.23,0.00016438,2,"2025-04-26T13:30:33.738",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047337,1745674233750,"fUST",-679.31,0.00016438,2,"2025-04-26T13:30:33.750",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047338,1745674233760,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.760",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047339,1745674233770,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.770",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047340,1745674233780,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.780",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047341,1745674233789,"fUST",-502.71449283,0.00016438,2,"2025-04-26T13:30:33.789",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047342,1745674233802,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.802",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047343,1745674233813,"fUST",-688.96,0.00016438,2,"2025-04-26T13:30:33.813",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047344,1745674233823,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.823",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047345,1745674233833,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.833",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047346,1745674233843,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.843",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047347,1745674233855,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.855",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047348,1745674233875,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.875",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047349,1745674233890,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.890",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047350,1745674233901,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.901",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047351,1745674233911,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.911",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047352,1745674233922,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.922",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047353,1745674233932,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.932",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047354,1745674233943,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.943",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047355,1745674233953,"fUST",-776.0,0.00016438,2,"2025-04-26T13:30:33.953",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047356,1745674233964,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.964",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047357,1745674233975,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.975",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047358,1745674233985,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:33.985",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047359,1745674233997,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:33.997",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047360,1745674234008,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.008",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047361,1745674234018,"fUST",-1985.01,0.00016438,2,"2025-04-26T13:30:34.018",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047362,1745674234030,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.030",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047363,1745674234040,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.040",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047364,1745674234050,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.050",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047365,1745674234061,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.061",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047366,1745674234071,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.071",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047367,1745674234082,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.082",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047368,1745674234092,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.092",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047369,1745674234103,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.103",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047370,1745674234113,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.113",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047371,1745674234124,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.124",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047372,1745674234134,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.134",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047373,1745674234145,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.145",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047374,1745674234155,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.155",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047375,1745674234165,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.165",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047376,1745674234175,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.175",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047377,1745674234185,"fUST",-327.04652655,0.00016438,2,"2025-04-26T13:30:34.185",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047378,1745674234195,"fUST",-1182.7,0.00016438,2,"2025-04-26T13:30:34.195",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047379,1745674234205,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.205",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047380,1745674234214,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.214",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047381,1745674234224,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.224",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047382,1745674234234,"fUST",-399.85441223,0.00016438,2,"2025-04-26T13:30:34.234",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047383,1745674234244,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.244",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047384,1745674234254,"fUST",-1368.46,0.00016438,2,"2025-04-26T13:30:34.254",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047385,1745674234263,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.263",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047386,1745674234273,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.273",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047387,1745674234283,"fUST",-1073.9,0.00016438,2,"2025-04-26T13:30:34.283",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047388,1745674234293,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.293",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047389,1745674234303,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.303",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047390,1745674234313,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.313",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047391,1745674234323,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.323",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047392,1745674234333,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.333",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047393,1745674234342,"fUST",-1307.71,0.00016438,2,"2025-04-26T13:30:34.342",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047394,1745674234352,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.352",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047395,1745674234362,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.362",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047396,1745674234372,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.372",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047397,1745674234382,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.382",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047398,1745674234392,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.392",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047399,1745674234402,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.402",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047400,1745674234412,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.412",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047401,1745674234423,"fUST",-813.68,0.00016438,2,"2025-04-26T13:30:34.423",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047402,1745674234434,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.434",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047403,1745674234444,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.444",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047404,1745674234453,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.453",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047405,1745674234463,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.463",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047406,1745674234473,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.473",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047407,1745674234483,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.483",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047408,1745674234493,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.493",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047409,1745674234503,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.503",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047410,1745674234513,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.513",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047411,1745674234523,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.523",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047412,1745674234533,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.533",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047413,1745674234543,"fUST",-539.06,0.00016438,2,"2025-04-26T13:30:34.543",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047414,1745674234554,"fUST",-1227.33,0.00016438,2,"2025-04-26T13:30:34.554",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047415,1745674234564,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.564",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047416,1745674234575,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.575",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047417,1745674234584,"fUST",-1251.93,0.00016438,2,"2025-04-26T13:30:34.584",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047418,1745674234594,"fUST",-439.63,0.00016438,2,"2025-04-26T13:30:34.594",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047419,1745674234605,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.605",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047420,1745674234616,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.616",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047421,1745674234626,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.626",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047422,1745674234637,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.637",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047423,1745674234647,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.647",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047424,1745674234657,"fUST",-270.79524406,0.00016438,2,"2025-04-26T13:30:34.657",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047425,1745674234669,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.669",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047426,1745674234679,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.679",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047427,1745674234688,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.688",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047428,1745674234698,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.698",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047429,1745674234708,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.708",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047430,1745674234718,"fUST",-977.84,0.00016438,2,"2025-04-26T13:30:34.718",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047431,1745674234728,"fUST",-951.96,0.00016438,2,"2025-04-26T13:30:34.728",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047432,1745674234738,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.738",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047433,1745674234748,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.748",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047434,1745674234758,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.758",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047435,1745674234767,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.767",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047436,1745674234777,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.777",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047437,1745674234787,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.787",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047438,1745674234799,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.799",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047439,1745674234809,"fUST",-469.84290199,0.00016438,2,"2025-04-26T13:30:34.809",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047440,1745674234821,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.821",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047441,1745674234831,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.831",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047442,1745674234844,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:34.844",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047443,1745674234854,"fUST",-504.48898215,0.00016438,2,"2025-04-26T13:30:34.854",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047444,1745674234864,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.864",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047445,1745674234875,"fUST",-1289.96,0.00016438,2,"2025-04-26T13:30:34.875",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047446,1745674234886,"fUST",-508.61607379,0.00016438,2,"2025-04-26T13:30:34.886",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047447,1745674234897,"fUST",-201.04105917,0.00016438,2,"2025-04-26T13:30:34.897",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047448,1745674234908,"fUST",-500.0,0.00016438,2,"2025-04-26T13:30:34.908",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047449,1745674234918,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:34.918",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047450,1745674234928,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:34.928",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047451,1745674234938,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:34.938",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047452,1745674234948,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:34.948",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047453,1745674234958,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:34.958",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047454,1745674234967,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:34.967",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047455,1745674234977,"fUST",-185.87911967,0.00016473,2,"2025-04-26T13:30:34.977",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047456,1745674234987,"fUST",-500.59951752,0.00016473,2,"2025-04-26T13:30:34.987",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047457,1745674234997,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:34.997",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047458,1745674235007,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:35.007",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047459,1745674235017,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:35.017",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047460,1745674235026,"fUST",-518.50183798,0.00016473,2,"2025-04-26T13:30:35.026",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047461,1745674235036,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:35.036",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047462,1745674235050,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:35.050",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047463,1745674235060,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:35.060",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047464,1745674235070,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:35.070",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047465,1745674235080,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:35.080",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047466,1745674235263,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:35.263",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047467,1745674235276,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:35.276",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047468,1745674235286,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:35.286",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047469,1745674235296,"fUST",-500.0,0.00016473,2,"2025-04-26T13:30:35.296",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047470,1745674235306,"fUST",-511.29337322,0.00016473,2,"2025-04-26T13:30:35.306",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047471,1745674235316,"fUST",-166.91346255,0.00016497,2,"2025-04-26T13:30:35.316",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047472,1745674235326,"fUST",-166.91346255,0.00016657,2,"2025-04-26T13:30:35.326",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047473,1745674235336,"fUST",-160.0,0.00016689,2,"2025-04-26T13:30:35.336",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047474,1745674235346,"fUST",-160.0,0.00016691,2,"2025-04-26T13:30:35.346",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047475,1745674235355,"fUST",-160.0,0.00016691,2,"2025-04-26T13:30:35.355",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047476,1745674235365,"fUST",-160.0,0.00016691,2,"2025-04-26T13:30:35.365",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047477,1745674235375,"fUST",-160.0,0.00016691,2,"2025-04-26T13:30:35.375",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047478,1745674235385,"fUST",-160.0,0.00016691,2,"2025-04-26T13:30:35.385",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047479,1745674235395,"fUST",-421.06755229,0.00016691,2,"2025-04-26T13:30:35.395",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047480,1745674235405,"fUST",-500.0,0.00016711,2,"2025-04-26T13:30:35.405",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047481,1745674235414,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.414",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047482,1745674235424,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.424",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047483,1745674235434,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.434",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047484,1745674235444,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.444",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047485,1745674235454,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.454",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047486,1745674235465,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.465",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047487,1745674235475,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.475",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047488,1745674235484,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.484",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047489,1745674235495,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.495",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047490,1745674235505,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.505",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047491,1745674235515,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.515",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047492,1745674235525,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.525",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047493,1745674235536,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.536",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047494,1745674235546,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.546",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047495,1745674235556,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.556",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047496,1745674235566,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.566",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047497,1745674235576,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.576",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047498,1745674235587,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.587",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047499,1745674235598,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.598",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047500,1745674235610,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.610",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047501,1745674235620,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.620",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047502,1745674235630,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.630",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047503,1745674235641,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.641",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047504,1745674235652,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.652",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047505,1745674235661,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.661",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047506,1745674235671,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.671",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047507,1745674235681,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.681",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047508,1745674235693,"fUST",-331.56783015,0.00016712,2,"2025-04-26T13:30:35.693",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047509,1745674235704,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.704",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047510,1745674235715,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.715",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047511,1745674235725,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.725",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047512,1745674235734,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.734",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047513,1745674235744,"fUST",-188.54915074,0.00016712,2,"2025-04-26T13:30:35.744",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047514,1745674235754,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.754",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047515,1745674235764,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.764",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047516,1745674235774,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.774",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047517,1745674235784,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.784",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047518,1745674235794,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.794",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047519,1745674235809,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.809",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047520,1745674235819,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.819",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047521,1745674235831,"fUST",-465.64,0.00016712,2,"2025-04-26T13:30:35.831",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047522,1745674235841,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.841",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047523,1745674235850,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.850",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047524,1745674235860,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.860",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047525,1745674235870,"fUST",-500.0,0.00016712,2,"2025-04-26T13:30:35.870",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047526,1745674235881,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.881",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047527,1745674235891,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.891",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047528,1745674235901,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:35.901",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047529,1745674235911,"fUST",-1067.65,0.00016712,2,"2025-04-26T13:30:35.911",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047530,1745674235921,"fUST",-43.71474502,0.00016712,2,"2025-04-26T13:30:35.921",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047531,1745674236081,"fUST",-356.28525498,0.00016712,2,"2025-04-26T13:30:36.081",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047532,1745674236091,"fUST",-436.63,0.00016712,2,"2025-04-26T13:30:36.091",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047533,1745674236101,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.101",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047534,1745674236111,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.111",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047535,1745674236120,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.120",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047536,1745674236130,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.130",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047537,1745674236140,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.140",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047538,1745674236150,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.150",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047539,1745674236160,"fUST",-215.66,0.00016712,2,"2025-04-26T13:30:36.160",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047540,1745674236170,"fUST",-434.72,0.00016712,2,"2025-04-26T13:30:36.170",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047541,1745674236180,"fUST",-920.46,0.00016712,2,"2025-04-26T13:30:36.180",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047542,1745674236190,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.190",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047543,1745674236200,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.200",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047544,1745674236210,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.210",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047545,1745674236221,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.221",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047546,1745674236232,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.232",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047547,1745674236243,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.243",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047548,1745674236253,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.253",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047549,1745674236262,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.262",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047550,1745674236272,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.272",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047551,1745674236284,"fUST",-343.02,0.00016712,2,"2025-04-26T13:30:36.284",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047552,1745674236296,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.296",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047553,1745674236306,"fUST",-583.81,0.00016712,2,"2025-04-26T13:30:36.306",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047554,1745674236316,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.316",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047555,1745674236327,"fUST",-1197.28,0.00016712,2,"2025-04-26T13:30:36.327",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047556,1745674236338,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:36.338",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047557,1745674236350,"fUST",-194.1850746,0.00016712,2,"2025-04-26T13:30:36.350",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047586,1745674237862,"fUST",-205.8149254,0.00016712,2,"2025-04-26T13:30:37.862",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047588,1745674237873,"fUST",-257.02196049,0.00016712,2,"2025-04-26T13:30:37.873",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047594,1745674237919,"fUST",-142.97803951,0.00016712,2,"2025-04-26T13:30:37.919",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047596,1745674237928,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:37.928",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047598,1745674237938,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:37.938",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047600,1745674237948,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:37.948",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047602,1745674237957,"fUST",-611.10634301,0.00016712,2,"2025-04-26T13:30:37.957",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047605,1745674237978,"fUST",-1198.16365699,0.00016712,2,"2025-04-26T13:30:37.978",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047607,1745674237988,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:37.988",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047609,1745674237997,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:37.997",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047611,1745674238007,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.007",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047613,1745674238016,"fUST",-509.83,0.00016712,2,"2025-04-26T13:30:38.016",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047615,1745674238026,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.026",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047617,1745674238035,"fUST",-338.1,0.00016712,2,"2025-04-26T13:30:38.035",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047618,1745674238045,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.045",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047620,1745674238054,"fUST",-1075.54,0.00016712,2,"2025-04-26T13:30:38.054",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047622,1745674238064,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.064",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047624,1745674238073,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.073",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047626,1745674238083,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.083",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047628,1745674238092,"fUST",-3157.18,0.00016712,2,"2025-04-26T13:30:38.092",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047630,1745674238102,"fUST",-1317.23,0.00016712,2,"2025-04-26T13:30:38.102",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047632,1745674238111,"fUST",-679.31,0.00016712,2,"2025-04-26T13:30:38.111",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047634,1745674238121,"fUST",-322.90010636,0.00016712,2,"2025-04-26T13:30:38.121",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047636,1745674238131,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.131",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047637,1745674238141,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.141",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047638,1745674238151,"fUST",-418.63111744,0.00016712,2,"2025-04-26T13:30:38.151",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047639,1745674238162,"fUST",-688.96,0.00016712,2,"2025-04-26T13:30:38.162",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047641,1745674238173,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.173",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047643,1745674238182,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.182",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047645,1745674238192,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.192",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047647,1745674238201,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.201",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047649,1745674238210,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.210",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047651,1745674238219,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.219",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047653,1745674238229,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.229",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047655,1745674238238,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.238",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047657,1745674238248,"fUST",-776.0,0.00016712,2,"2025-04-26T13:30:38.248",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047659,1745674238258,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.258",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047661,1745674238267,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.267",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047663,1745674238277,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.277",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047665,1745674238287,"fUST",-1985.01,0.00016712,2,"2025-04-26T13:30:38.287",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047667,1745674238296,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.296",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047669,1745674238305,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.305",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047671,1745674238315,"fUST",-229.71255057,0.00016712,2,"2025-04-26T13:30:38.315",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047673,1745674238325,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.325",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047675,1745674238334,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.334",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047677,1745674238344,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.344",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047679,1745674238353,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.353",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047681,1745674238362,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.362",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047683,1745674238371,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.371",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047685,1745674238381,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.381",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047687,1745674238390,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.390",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047689,1745674238399,"fUST",-1182.7,0.00016712,2,"2025-04-26T13:30:38.399",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047691,1745674238408,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.408",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047693,1745674238418,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.418",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047695,1745674238431,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.431",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047696,1745674238440,"fUST",-1368.46,0.00016712,2,"2025-04-26T13:30:38.440",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047698,1745674238450,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.450",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047701,1745674238460,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.460",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047703,1745674238475,"fUST",-1073.9,0.00016712,2,"2025-04-26T13:30:38.475",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047705,1745674238486,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.486",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047707,1745674238495,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.495",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047709,1745674238505,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.505",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047711,1745674238516,"fUST",-1307.71,0.00016712,2,"2025-04-26T13:30:38.516",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047713,1745674238526,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.526",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047715,1745674238535,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.535",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047717,1745674238545,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.545",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047719,1745674238555,"fUST",-396.33,0.00016712,2,"2025-04-26T13:30:38.555",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047721,1745674238565,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.565",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047723,1745674238575,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.575",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047725,1745674238586,"fUST",-813.68,0.00016712,2,"2025-04-26T13:30:38.586",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047727,1745674238596,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.596",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047729,1745674238606,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.606",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047731,1745674238615,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.615",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047733,1745674238625,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.625",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047735,1745674238636,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.636",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047737,1745674238646,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.646",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047739,1745674238656,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.656",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047741,1745674238667,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.667",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047743,1745674238676,"fUST",-1227.33,0.00016712,2,"2025-04-26T13:30:38.676",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047745,1745674238688,"fUST",-1251.93,0.00016712,2,"2025-04-26T13:30:38.688",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047747,1745674238698,"fUST",-439.63,0.00016712,2,"2025-04-26T13:30:38.698",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047749,1745674238707,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.707",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047751,1745674238718,"fUST",-201.39,0.00016712,2,"2025-04-26T13:30:38.718",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047753,1745674238727,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.727",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047755,1745674238736,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.736",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047757,1745674238747,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.747",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047759,1745674238758,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.758",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047761,1745674238768,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.768",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047763,1745674238777,"fUST",-977.84,0.00016712,2,"2025-04-26T13:30:38.777",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047765,1745674238787,"fUST",-951.96,0.00016712,2,"2025-04-26T13:30:38.787",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047767,1745674238802,"fUST",-400.0,0.00016712,2,"2025-04-26T13:30:38.802",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047769,1745674238812,"fUST",-505.6473038,0.00016712,2,"2025-04-26T13:30:38.812",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047771,1745674238822,"fUST",-1289.96,0.00016712,2,"2025-04-26T13:30:38.822",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047773,1745674238833,"fUST",-166.91346255,0.00016816,2,"2025-04-26T13:30:38.833",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047775,1745674238844,"fUST",-420.0,0.00016863,2,"2025-04-26T13:30:38.844",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047777,1745674238855,"fUST",-2845.09905724,0.000169,2,"2025-04-26T13:30:38.855",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047779,1745674238869,"fUST",-303.0,0.000169,2,"2025-04-26T13:30:38.869",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047782,1745674238880,"fUST",-152.0,0.00016929,2,"2025-04-26T13:30:38.880",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047784,1745674238890,"fUST",-152.0,0.00016929,2,"2025-04-26T13:30:38.890",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047785,1745674238899,"fUST",-152.0,0.00016929,2,"2025-04-26T13:30:38.899",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047788,1745674238910,"fUST",-152.0,0.00016929,2,"2025-04-26T13:30:38.910",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047789,1745674238919,"fUST",-152.0,0.00016929,2,"2025-04-26T13:30:38.919",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047791,1745674238929,"fUST",-152.0,0.00016929,2,"2025-04-26T13:30:38.929",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047794,1745674238939,"fUST",-152.0,0.00016929,2,"2025-04-26T13:30:38.939",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047796,1745674238950,"fUST",-152.0,0.00016929,2,"2025-04-26T13:30:38.950",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047798,1745674238960,"fUST",-152.0,0.00016929,2,"2025-04-26T13:30:38.960",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047800,1745674238969,"fUST",-152.0,0.00016929,2,"2025-04-26T13:30:38.969",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047802,1745674238979,"fUST",-152.0,0.00016929,2,"2025-04-26T13:30:38.979",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047804,1745674238989,"fUST",-152.0,0.00016929,2,"2025-04-26T13:30:38.989",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047805,1745674238999,"fUST",-152.0,0.00016929,2,"2025-04-26T13:30:38.999",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047808,1745674239009,"fUST",-152.0,0.00016929,2,"2025-04-26T13:30:39.009",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047810,1745674239021,"fUST",-268.28744623,0.00016929,2,"2025-04-26T13:30:39.021",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047812,1745674239031,"fUST",-166.91346255,0.00016975,2,"2025-04-26T13:30:39.031",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047814,1745674239040,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.040",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047816,1745674239050,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.050",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047818,1745674239059,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.059",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047820,1745674239069,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.069",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047822,1745674239079,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.079",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047824,1745674239089,"fUST",-291.60694239,0.00016986,2,"2025-04-26T13:30:39.089",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047826,1745674239101,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.101",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047828,1745674239110,"fUST",-207.93497376,0.00016986,2,"2025-04-26T13:30:39.110",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047830,1745674239120,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.120",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047832,1745674239129,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.129",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047834,1745674239140,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.140",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047836,1745674239150,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.150",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047838,1745674239160,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.160",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047840,1745674239170,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.170",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047842,1745674239179,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.179",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047844,1745674239190,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.190",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047846,1745674239199,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.199",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047848,1745674239209,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.209",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047850,1745674239219,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.219",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047852,1745674239229,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.229",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047854,1745674239239,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.239",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047856,1745674239249,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.249",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047858,1745674239259,"fUST",-446.66,0.00016986,2,"2025-04-26T13:30:39.259",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047860,1745674239269,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.269",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047862,1745674239279,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.279",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047864,1745674239288,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.288",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047866,1745674239299,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.299",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047868,1745674239309,"fUST",-524.02,0.00016986,2,"2025-04-26T13:30:39.309",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047870,1745674239319,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.319",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047872,1745674239328,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.328",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047874,1745674239338,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.338",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047877,1745674239347,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.347",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047880,1745674239357,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.357",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047883,1745674239366,"fUST",-454.3,0.00016986,2,"2025-04-26T13:30:39.366",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047886,1745674239377,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.377",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047888,1745674239387,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.387",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047890,1745674239396,"fUST",-301.84,0.00016986,2,"2025-04-26T13:30:39.396",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047892,1745674239406,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.406",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047894,1745674239415,"fUST",-385.28,0.00016986,2,"2025-04-26T13:30:39.415",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047896,1745674239426,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.426",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047898,1745674239436,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.436",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047900,1745674239445,"fUST",-436.74,0.00016986,2,"2025-04-26T13:30:39.445",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047902,1745674239456,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.456",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047904,1745674239466,"fUST",-1067.65,0.00016986,2,"2025-04-26T13:30:39.466",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047906,1745674239476,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.476",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047908,1745674239486,"fUST",-436.63,0.00016986,2,"2025-04-26T13:30:39.486",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047910,1745674239497,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.497",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047912,1745674239507,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.507",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047914,1745674239517,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.517",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047916,1745674239527,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.527",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047918,1745674239536,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.536",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047920,1745674239547,"fUST",-269.3,0.00016986,2,"2025-04-26T13:30:39.547",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047922,1745674239556,"fUST",-434.72,0.00016986,2,"2025-04-26T13:30:39.556",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047924,1745674239566,"fUST",-920.46,0.00016986,2,"2025-04-26T13:30:39.566",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047926,1745674239575,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.575",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047928,1745674239584,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.584",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047930,1745674239595,"fUST",-541.82,0.00016986,2,"2025-04-26T13:30:39.595",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047932,1745674239604,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.604",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047934,1745674239614,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.614",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047936,1745674239624,"fUST",-332.16,0.00016986,2,"2025-04-26T13:30:39.624",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047938,1745674239633,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.633",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047940,1745674239643,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.643",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047942,1745674239652,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.652",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047944,1745674239661,"fUST",-583.81,0.00016986,2,"2025-04-26T13:30:39.661",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047946,1745674239671,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.671",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047948,1745674239681,"fUST",-1197.28,0.00016986,2,"2025-04-26T13:30:39.681",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047950,1745674239691,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.691",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047952,1745674239700,"fUST",-200.98068,0.00016986,2,"2025-04-26T13:30:39.700",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047954,1745674239709,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.709",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047956,1745674239718,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.718",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047958,1745674239728,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.728",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047959,1745674239737,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.737",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047961,1745674239746,"fUST",-1809.27,0.00016986,2,"2025-04-26T13:30:39.746",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047980,1745674239918,"fUST",-531.38,0.00016986,2,"2025-04-26T13:30:39.918",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047982,1745674239929,"fUST",-156.338475,0.00016986,2,"2025-04-26T13:30:39.929",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047984,1745674239939,"fUST",-264.62,0.00016986,2,"2025-04-26T13:30:39.939",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047986,1745674239948,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.948",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047988,1745674239958,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.958",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047990,1745674239967,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:39.967",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047992,1745674239977,"fUST",-1075.54,0.00016986,2,"2025-04-26T13:30:39.977",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047994,1745674239987,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.987",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047996,1745674239996,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:39.996",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359047998,1745674240007,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:40.007",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048000,1745674240016,"fUST",-3157.18,0.00016986,2,"2025-04-26T13:30:40.016",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048002,1745674240026,"fUST",-1317.23,0.00016986,2,"2025-04-26T13:30:40.026",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048004,1745674240035,"fUST",-679.31,0.00016986,2,"2025-04-26T13:30:40.035",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048006,1745674240047,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:40.047",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048008,1745674240056,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.056",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048010,1745674240066,"fUST",-688.96,0.00016986,2,"2025-04-26T13:30:40.066",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048012,1745674240076,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.076",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048014,1745674240087,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.087",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048016,1745674240098,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.098",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048018,1745674240107,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.107",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048020,1745674240117,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:40.117",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048022,1745674240127,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.127",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048024,1745674240136,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.136",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048026,1745674240145,"fUST",-548.8,0.00016986,2,"2025-04-26T13:30:40.145",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048028,1745674240155,"fUST",-776.0,0.00016986,2,"2025-04-26T13:30:40.155",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048030,1745674240164,"fUST",-212.13,0.00016986,2,"2025-04-26T13:30:40.164",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048032,1745674240173,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:40.173",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048034,1745674240183,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:40.183",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048036,1745674240192,"fUST",-1985.01,0.00016986,2,"2025-04-26T13:30:40.192",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048038,1745674240201,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.201",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048040,1745674240211,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:40.211",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048042,1745674240221,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.221",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048044,1745674240230,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.230",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048046,1745674240239,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.239",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048048,1745674240248,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:40.248",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048050,1745674240258,"fUST",-151.0,0.00016986,2,"2025-04-26T13:30:40.258",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048052,1745674240268,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:40.268",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048054,1745674240277,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.277",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048056,1745674240287,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.287",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048057,1745674240296,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.296",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048060,1745674240305,"fUST",-1182.7,0.00016986,2,"2025-04-26T13:30:40.305",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048062,1745674240315,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:40.315",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048064,1745674240325,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.325",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048066,1745674240334,"fUST",-853.150764,0.00016986,2,"2025-04-26T13:30:40.334",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048067,1745674240343,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.343",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048069,1745674240353,"fUST",-1368.46,0.00016986,2,"2025-04-26T13:30:40.353",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048071,1745674240362,"fUST",-398.74,0.00016986,2,"2025-04-26T13:30:40.362",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048073,1745674240372,"fUST",-853.150764,0.00016986,2,"2025-04-26T13:30:40.372",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048075,1745674240382,"fUST",-151.0,0.00016986,2,"2025-04-26T13:30:40.382",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048077,1745674240392,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:40.392",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048079,1745674240402,"fUST",-1073.9,0.00016986,2,"2025-04-26T13:30:40.402",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048081,1745674240411,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.411",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048083,1745674240421,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:40.421",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048085,1745674240432,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.432",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048087,1745674240441,"fUST",-1307.71,0.00016986,2,"2025-04-26T13:30:40.441",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048089,1745674240451,"fUST",-209.38929486,0.00016986,2,"2025-04-26T13:30:40.451",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048091,1745674240460,"fUST",-361.66,0.00016986,2,"2025-04-26T13:30:40.460",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048093,1745674240470,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.470",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048095,1745674240480,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.480",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048097,1745674240490,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.490",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048099,1745674240501,"fUST",-813.68,0.00016986,2,"2025-04-26T13:30:40.501",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048101,1745674240510,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:40.510",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048103,1745674240520,"fUST",-330.04787997,0.00016986,2,"2025-04-26T13:30:40.520",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048105,1745674240530,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.530",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048107,1745674240540,"fUST",-232.72,0.00016986,2,"2025-04-26T13:30:40.540",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048109,1745674240550,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.550",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048111,1745674240560,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:40.560",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048113,1745674240570,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.570",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048115,1745674240580,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.580",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048117,1745674240590,"fUST",-1227.33,0.00016986,2,"2025-04-26T13:30:40.590",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048119,1745674240600,"fUST",-1251.93,0.00016986,2,"2025-04-26T13:30:40.600",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048121,1745674240611,"fUST",-439.63,0.00016986,2,"2025-04-26T13:30:40.611",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048123,1745674240620,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:40.620",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048125,1745674240630,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:40.630",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048127,1745674240640,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.640",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048129,1745674240650,"fUST",-200.0,0.00016986,2,"2025-04-26T13:30:40.650",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048131,1745674240659,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.659",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048133,1745674240670,"fUST",-400.0,0.00016986,2,"2025-04-26T13:30:40.670",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048135,1745674240680,"fUST",-977.84,0.00016986,2,"2025-04-26T13:30:40.680",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048137,1745674240690,"fUST",-951.96,0.00016986,2,"2025-04-26T13:30:40.690",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048139,1745674240700,"fUST",-412.22,0.00016986,2,"2025-04-26T13:30:40.700",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048141,1745674240710,"fUST",-1289.96,0.00016986,2,"2025-04-26T13:30:40.710",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048143,1745674240720,"fUST",-33470.0,0.00017,2,"2025-04-26T13:30:40.720",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048145,1745674240729,"fUST",-186.956,0.00017,2,"2025-04-26T13:30:40.729",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048147,1745674240739,"fUST",-151.0,0.00017,2,"2025-04-26T13:30:40.739",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048149,1745674240749,"fUST",-241.10144,0.00017,2,"2025-04-26T13:30:40.749",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048151,1745674240759,"fUST",-151.0,0.00017,2,"2025-04-26T13:30:40.759",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048153,1745674240768,"fUST",-151.0,0.00017,2,"2025-04-26T13:30:40.768",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048155,1745674240778,"fUST",-151.0,0.00017,2,"2025-04-26T13:30:40.778",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048157,1745674240788,"fUST",-199.826802,0.00017,2,"2025-04-26T13:30:40.788",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048158,1745674240798,"fUST",-151.0,0.00017,2,"2025-04-26T13:30:40.798",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048160,1745674240810,"fUST",-151.0,0.00017,2,"2025-04-26T13:30:40.810",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048162,1745674240819,"fUST",-151.0,0.00017,2,"2025-04-26T13:30:40.819",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048164,1745674240829,"fUST",-168.988934,0.00017,2,"2025-04-26T13:30:40.829",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048166,1745674240838,"fUST",-168.988934,0.00017,2,"2025-04-26T13:30:40.838",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048168,1745674240849,"fUST",-2317.491421,0.00017,2,"2025-04-26T13:30:40.849",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048170,1745674240859,"fUST",-2317.491421,0.00017,2,"2025-04-26T13:30:40.859",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048172,1745674240868,"fUST",-8288.53669798,0.00017001,2,"2025-04-26T13:30:40.868",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048175,1745674240881,"fUST",-500.0,0.00017075,2,"2025-04-26T13:30:40.881",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048177,1745674240891,"fUST",-2903.9,0.00017132,2,"2025-04-26T13:30:40.891",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048179,1745674240900,"fUST",-2903.9,0.00017132,2,"2025-04-26T13:30:40.900",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048181,1745674240910,"fUST",-2903.9,0.00017132,2,"2025-04-26T13:30:40.910",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048183,1745674240919,"fUST",-2903.9,0.00017132,2,"2025-04-26T13:30:40.919",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048185,1745674240929,"fUST",-403.0,0.00017234,2,"2025-04-26T13:30:40.929",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048187,1745674240938,"fUST",-531.88,0.0001726,2,"2025-04-26T13:30:40.938",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048189,1745674240947,"fUST",-459.16,0.0001726,2,"2025-04-26T13:30:40.947",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048191,1745674240957,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:40.957",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048193,1745674240966,"fUST",-309.22945125,0.0001726,2,"2025-04-26T13:30:40.966",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048195,1745674240976,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:40.976",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048197,1745674240985,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:40.985",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048199,1745674240995,"fUST",-151.0,0.0001726,2,"2025-04-26T13:30:40.995",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048201,1745674241004,"fUST",-151.0,0.0001726,2,"2025-04-26T13:30:41.004",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048203,1745674241014,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.014",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048205,1745674241024,"fUST",-1067.65,0.0001726,2,"2025-04-26T13:30:41.024",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048206,1745674241034,"fUST",-436.63,0.0001726,2,"2025-04-26T13:30:41.034",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048208,1745674241044,"fUST",-303.2,0.0001726,2,"2025-04-26T13:30:41.044",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048210,1745674241054,"fUST",-434.72,0.0001726,2,"2025-04-26T13:30:41.054",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048212,1745674241063,"fUST",-283.554528,0.0001726,2,"2025-04-26T13:30:41.063",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048214,1745674241074,"fUST",-283.554528,0.0001726,2,"2025-04-26T13:30:41.074",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048216,1745674241084,"fUST",-920.46,0.0001726,2,"2025-04-26T13:30:41.084",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048217,1745674241094,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.094",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048218,1745674241103,"fUST",-338.36,0.0001726,2,"2025-04-26T13:30:41.103",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048219,1745674241113,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.113",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048220,1745674241122,"fUST",-196.16,0.0001726,2,"2025-04-26T13:30:41.122",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048221,1745674241132,"fUST",-583.81,0.0001726,2,"2025-04-26T13:30:41.132",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048222,1745674241141,"fUST",-1197.28,0.0001726,2,"2025-04-26T13:30:41.141",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048223,1745674241151,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.151",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048224,1745674241160,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.160",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048225,1745674241170,"fUST",-211.02,0.0001726,2,"2025-04-26T13:30:41.170",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048226,1745674241180,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.180",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048227,1745674241190,"fUST",-1809.27,0.0001726,2,"2025-04-26T13:30:41.190",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048228,1745674241199,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.199",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048229,1745674241209,"fUST",-238.13666414,0.0001726,2,"2025-04-26T13:30:41.209",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048230,1745674241218,"fUST",-1075.54,0.0001726,2,"2025-04-26T13:30:41.218",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048231,1745674241227,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.227",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048232,1745674241237,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.237",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048233,1745674241247,"fUST",-3157.18,0.0001726,2,"2025-04-26T13:30:41.247",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048234,1745674241258,"fUST",-1317.23,0.0001726,2,"2025-04-26T13:30:41.258",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048235,1745674241267,"fUST",-679.31,0.0001726,2,"2025-04-26T13:30:41.267",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048236,1745674241277,"fUST",-201.58,0.0001726,2,"2025-04-26T13:30:41.277",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048237,1745674241286,"fUST",-688.96,0.0001726,2,"2025-04-26T13:30:41.286",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048238,1745674241297,"fUST",-174.44,0.0001726,2,"2025-04-26T13:30:41.297",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048239,1745674241307,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.307",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048241,1745674241316,"fUST",-164.14,0.0001726,2,"2025-04-26T13:30:41.316",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048243,1745674241325,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.325",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048245,1745674241335,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.335",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048247,1745674241345,"fUST",-204.2,0.0001726,2,"2025-04-26T13:30:41.345",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048249,1745674241355,"fUST",-776.0,0.0001726,2,"2025-04-26T13:30:41.355",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048251,1745674241364,"fUST",-1985.01,0.0001726,2,"2025-04-26T13:30:41.364",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048253,1745674241374,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.374",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048255,1745674241383,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.383",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048256,1745674241393,"fUST",-287.52,0.0001726,2,"2025-04-26T13:30:41.393",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048258,1745674241403,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.403",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048260,1745674241412,"fUST",-249.059738,0.0001726,2,"2025-04-26T13:30:41.412",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048262,1745674241422,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.422",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048264,1745674241432,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.432",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048266,1745674241441,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.441",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048268,1745674241451,"fUST",-1182.7,0.0001726,2,"2025-04-26T13:30:41.451",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048270,1745674241460,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.460",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048272,1745674241470,"fUST",-853.150764,0.0001726,2,"2025-04-26T13:30:41.470",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048274,1745674241479,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.479",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048276,1745674241490,"fUST",-1368.46,0.0001726,2,"2025-04-26T13:30:41.490",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048278,1745674241500,"fUST",-853.150764,0.0001726,2,"2025-04-26T13:30:41.500",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048280,1745674241510,"fUST",-1073.9,0.0001726,2,"2025-04-26T13:30:41.510",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048282,1745674241521,"fUST",-390.59,0.0001726,2,"2025-04-26T13:30:41.521",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048284,1745674241531,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.531",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048286,1745674241540,"fUST",-1307.71,0.0001726,2,"2025-04-26T13:30:41.540",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048288,1745674241550,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.550",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048290,1745674241559,"fUST",-415.3,0.0001726,2,"2025-04-26T13:30:41.559",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048292,1745674241569,"fUST",-449.06652968,0.0001726,2,"2025-04-26T13:30:41.569",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048294,1745674241579,"fUST",-813.68,0.0001726,2,"2025-04-26T13:30:41.579",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048296,1745674241589,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.589",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048298,1745674241598,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.598",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048300,1745674241608,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.608",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048302,1745674241618,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.618",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048304,1745674241629,"fUST",-1227.33,0.0001726,2,"2025-04-26T13:30:41.629",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048306,1745674241639,"fUST",-1251.93,0.0001726,2,"2025-04-26T13:30:41.639",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048308,1745674241648,"fUST",-439.63,0.0001726,2,"2025-04-26T13:30:41.648",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048310,1745674241658,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.658",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048312,1745674241668,"fUST",-425.25,0.0001726,2,"2025-04-26T13:30:41.668",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048314,1745674241678,"fUST",-400.0,0.0001726,2,"2025-04-26T13:30:41.678",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048316,1745674241687,"fUST",-977.84,0.0001726,2,"2025-04-26T13:30:41.687",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048318,1745674241697,"fUST",-951.96,0.0001726,2,"2025-04-26T13:30:41.697",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048320,1745674241706,"fUST",-1289.96,0.0001726,2,"2025-04-26T13:30:41.706",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048322,1745674241715,"fUST",-151.0,0.000173,2,"2025-04-26T13:30:41.715",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048324,1745674241725,"fUST",-3125.0691783,0.000175,4,"2025-04-26T13:30:41.725",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048326,1745674241735,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:41.735",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048328,1745674241744,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:41.744",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048329,1745674241754,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:41.754",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048331,1745674241764,"fUST",-233.4,0.00017534,2,"2025-04-26T13:30:41.764",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048333,1745674241773,"fUST",-151.0,0.00017534,2,"2025-04-26T13:30:41.773",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048335,1745674241783,"fUST",-1067.65,0.00017534,2,"2025-04-26T13:30:41.783",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048337,1745674241793,"fUST",-436.63,0.00017534,2,"2025-04-26T13:30:41.793",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048339,1745674241804,"fUST",-151.0,0.00017534,2,"2025-04-26T13:30:41.804",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048341,1745674241814,"fUST",-434.72,0.00017534,2,"2025-04-26T13:30:41.814",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048343,1745674241824,"fUST",-151.0,0.00017534,2,"2025-04-26T13:30:41.824",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048345,1745674241835,"fUST",-920.46,0.00017534,2,"2025-04-26T13:30:41.835",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048347,1745674241846,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:41.846",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048349,1745674241855,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:41.855",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048351,1745674241866,"fUST",-583.81,0.00017534,2,"2025-04-26T13:30:41.866",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048353,1745674241877,"fUST",-151.0,0.00017534,2,"2025-04-26T13:30:41.877",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048355,1745674241887,"fUST",-1197.28,0.00017534,2,"2025-04-26T13:30:41.887",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048357,1745674241897,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:41.897",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048359,1745674241907,"fUST",-151.0,0.00017534,2,"2025-04-26T13:30:41.907",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048361,1745674241916,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:41.916",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048363,1745674241925,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:41.925",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048365,1745674241936,"fUST",-1809.27,0.00017534,2,"2025-04-26T13:30:41.936",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048367,1745674241945,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:41.945",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048369,1745674241955,"fUST",-1075.54,0.00017534,2,"2025-04-26T13:30:41.955",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048371,1745674241965,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:41.965",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048373,1745674241974,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:41.974",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048375,1745674241983,"fUST",-3157.18,0.00017534,2,"2025-04-26T13:30:41.983",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048377,1745674241993,"fUST",-679.31,0.00017534,2,"2025-04-26T13:30:41.993",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048379,1745674242003,"fUST",-1317.23,0.00017534,2,"2025-04-26T13:30:42.003",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048381,1745674242012,"fUST",-688.96,0.00017534,2,"2025-04-26T13:30:42.012",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048383,1745674242022,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.022",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048385,1745674242032,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.032",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048387,1745674242042,"fUST",-168.988934,0.00017534,2,"2025-04-26T13:30:42.042",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048389,1745674242051,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.051",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048391,1745674242061,"fUST",-168.988934,0.00017534,2,"2025-04-26T13:30:42.061",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048393,1745674242070,"fUST",-776.0,0.00017534,2,"2025-04-26T13:30:42.070",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048395,1745674242080,"fUST",-1985.01,0.00017534,2,"2025-04-26T13:30:42.080",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048397,1745674242089,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.089",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048399,1745674242099,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.099",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048401,1745674242109,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.109",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048403,1745674242119,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.119",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048405,1745674242130,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.130",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048407,1745674242139,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.139",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048409,1745674242148,"fUST",-1182.7,0.00017534,2,"2025-04-26T13:30:42.148",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048411,1745674242157,"fUST",-189.96,0.00017534,2,"2025-04-26T13:30:42.157",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048413,1745674242167,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.167",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048415,1745674242176,"fUST",-853.150764,0.00017534,2,"2025-04-26T13:30:42.176",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048416,1745674242186,"fUST",-1368.46,0.00017534,2,"2025-04-26T13:30:42.186",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048418,1745674242195,"fUST",-853.150764,0.00017534,2,"2025-04-26T13:30:42.195",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048420,1745674242204,"fUST",-1073.9,0.00017534,2,"2025-04-26T13:30:42.204",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048422,1745674242214,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.214",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048424,1745674242223,"fUST",-1307.71,0.00017534,2,"2025-04-26T13:30:42.223",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048426,1745674242232,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.232",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048428,1745674242242,"fUST",-2317.491421,0.00017534,2,"2025-04-26T13:30:42.242",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048430,1745674242252,"fUST",-813.68,0.00017534,2,"2025-04-26T13:30:42.252",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048432,1745674242261,"fUST",-2317.491421,0.00017534,2,"2025-04-26T13:30:42.261",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048434,1745674242271,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.271",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048436,1745674242280,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.280",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048438,1745674242290,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.290",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048440,1745674242299,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.299",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048442,1745674242309,"fUST",-1227.33,0.00017534,2,"2025-04-26T13:30:42.309",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048444,1745674242319,"fUST",-439.63,0.00017534,2,"2025-04-26T13:30:42.319",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048446,1745674242329,"fUST",-1251.93,0.00017534,2,"2025-04-26T13:30:42.329",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048448,1745674242339,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.339",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048450,1745674242348,"fUST",-400.0,0.00017534,2,"2025-04-26T13:30:42.348",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048452,1745674242358,"fUST",-977.84,0.00017534,2,"2025-04-26T13:30:42.358",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048454,1745674242367,"fUST",-951.96,0.00017534,2,"2025-04-26T13:30:42.367",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048456,1745674242378,"fUST",-1289.96,0.00017534,2,"2025-04-26T13:30:42.378",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048458,1745674242388,"fUST",-2845.09905718,0.00017693,2,"2025-04-26T13:30:42.388",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048460,1745674242398,"fUST",-500.0,0.00017743,2,"2025-04-26T13:30:42.398",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048463,1745674242408,"fUST",-500.0,0.00017743,2,"2025-04-26T13:30:42.408",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048465,1745674242417,"fUST",-283.554528,0.00017743,2,"2025-04-26T13:30:42.417",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048468,1745674242427,"fUST",-283.554528,0.00017743,2,"2025-04-26T13:30:42.427",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048470,1745674242437,"fUST",-8229.09570861,0.00017807,3,"2025-04-26T13:30:42.437",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048472,1745674242447,"fUST",-16177.02909673,0.00017808,2,"2025-04-26T13:30:42.447",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048475,1745674242466,"fUST",-206957.3319125,0.00017808,2,"2025-04-26T13:30:42.466",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048478,1745674242476,"fUST",-151.0,0.00017808,2,"2025-04-26T13:30:42.476",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048481,1745674242486,"fUST",-466.12,0.00017808,2,"2025-04-26T13:30:42.486",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048484,1745674242495,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.495",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048486,1745674242504,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.504",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048488,1745674242514,"fUST",-151.0,0.00017808,2,"2025-04-26T13:30:42.514",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048490,1745674242524,"fUST",-151.0,0.00017808,2,"2025-04-26T13:30:42.524",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048492,1745674242533,"fUST",-1067.65,0.00017808,2,"2025-04-26T13:30:42.533",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048493,1745674242543,"fUST",-436.63,0.00017808,2,"2025-04-26T13:30:42.543",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048496,1745674242553,"fUST",-434.72,0.00017808,2,"2025-04-26T13:30:42.553",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048499,1745674242563,"fUST",-920.46,0.00017808,2,"2025-04-26T13:30:42.563",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048503,1745674242573,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.573",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048505,1745674242583,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.583",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048507,1745674242593,"fUST",-583.81,0.00017808,2,"2025-04-26T13:30:42.593",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048509,1745674242603,"fUST",-1197.28,0.00017808,2,"2025-04-26T13:30:42.603",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048511,1745674242613,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.613",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048512,1745674242622,"fUST",-151.0,0.00017808,2,"2025-04-26T13:30:42.622",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048515,1745674242632,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.632",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048517,1745674242641,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.641",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048519,1745674242652,"fUST",-1809.27,0.00017808,2,"2025-04-26T13:30:42.652",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048521,1745674242662,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.662",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048523,1745674242671,"fUST",-1075.54,0.00017808,2,"2025-04-26T13:30:42.671",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048525,1745674242681,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.681",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048527,1745674242690,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.690",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048528,1745674242699,"fUST",-3157.18,0.00017808,2,"2025-04-26T13:30:42.699",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048530,1745674242709,"fUST",-679.31,0.00017808,2,"2025-04-26T13:30:42.709",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048532,1745674242719,"fUST",-1317.23,0.00017808,2,"2025-04-26T13:30:42.719",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048534,1745674242728,"fUST",-688.96,0.00017808,2,"2025-04-26T13:30:42.728",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048536,1745674242738,"fUST",-239.62,0.00017808,2,"2025-04-26T13:30:42.738",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048539,1745674242749,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.749",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048540,1745674242759,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.759",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048542,1745674242769,"fUST",-776.0,0.00017808,2,"2025-04-26T13:30:42.769",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048544,1745674242779,"fUST",-1985.01,0.00017808,2,"2025-04-26T13:30:42.779",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048546,1745674242789,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.789",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048548,1745674242801,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.801",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048550,1745674242811,"fUST",-382.33059115,0.00017808,2,"2025-04-26T13:30:42.811",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048552,1745674242821,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.821",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048554,1745674242830,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.830",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048556,1745674242840,"fUST",-1182.7,0.00017808,2,"2025-04-26T13:30:42.840",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048558,1745674242850,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.850",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048560,1745674242860,"fUST",-1368.46,0.00017808,2,"2025-04-26T13:30:42.860",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048562,1745674242869,"fUST",-1073.9,0.00017808,2,"2025-04-26T13:30:42.869",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048564,1745674242880,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:42.880",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048580,1745674243017,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:43.017",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048582,1745674243026,"fUST",-1307.71,0.00017808,2,"2025-04-26T13:30:43.026",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048583,1745674243036,"fUST",-2317.491421,0.00017808,2,"2025-04-26T13:30:43.036",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048585,1745674243045,"fUST",-813.68,0.00017808,2,"2025-04-26T13:30:43.045",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048588,1745674243055,"fUST",-2317.491421,0.00017808,2,"2025-04-26T13:30:43.055",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048589,1745674243065,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:43.065",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048591,1745674243074,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:43.074",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048595,1745674243085,"fUST",-367.16123975,0.00017808,2,"2025-04-26T13:30:43.085",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048598,1745674243097,"fUST",-32.83876025,0.00017808,2,"2025-04-26T13:30:43.097",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048600,1745674243107,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:43.107",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048602,1745674243116,"fUST",-1227.33,0.00017808,2,"2025-04-26T13:30:43.116",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048604,1745674243126,"fUST",-1251.93,0.00017808,2,"2025-04-26T13:30:43.126",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048607,1745674243135,"fUST",-439.63,0.00017808,2,"2025-04-26T13:30:43.135",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048609,1745674243144,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:43.144",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048610,1745674243154,"fUST",-400.0,0.00017808,2,"2025-04-26T13:30:43.154",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048612,1745674243163,"fUST",-977.84,0.00017808,2,"2025-04-26T13:30:43.163",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048614,1745674243173,"fUST",-951.96,0.00017808,2,"2025-04-26T13:30:43.173",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048616,1745674243183,"fUST",-1289.96,0.00017808,2,"2025-04-26T13:30:43.183",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048618,1745674243192,"fUST",-1102.37709137,0.00017809,2,"2025-04-26T13:30:43.192",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048620,1745674243202,"fUST",-355.18490943,0.0001787,2,"2025-04-26T13:30:43.202",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048622,1745674243211,"fUST",-233.581022,0.000179,2,"2025-04-26T13:30:43.211",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048624,1745674243221,"fUST",-151.0,0.000179,2,"2025-04-26T13:30:43.221",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048626,1745674243230,"fUST",-151.0,0.000179,2,"2025-04-26T13:30:43.230",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048628,1745674243241,"fUST",-168.988934,0.000179,2,"2025-04-26T13:30:43.241",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048630,1745674243251,"fUST",-168.988934,0.000179,2,"2025-04-26T13:30:43.251",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048632,1745674243261,"fUST",-151.0,0.00018,2,"2025-04-26T13:30:43.261",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048634,1745674243270,"fUST",-307.16,0.00018,2,"2025-04-26T13:30:43.270",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048636,1745674243280,"fUST",-307.16,0.00018,2,"2025-04-26T13:30:43.280",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048638,1745674243289,"fUST",-307.16,0.00018,2,"2025-04-26T13:30:43.289",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048640,1745674243299,"fUST",-151.0,0.00018,2,"2025-04-26T13:30:43.299",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048642,1745674243308,"fUST",-1286.14503,0.00018,2,"2025-04-26T13:30:43.308",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048644,1745674243318,"fUST",-500.0,0.00018,2,"2025-04-26T13:30:43.318",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048646,1745674243328,"fUST",-390.53328444,0.00018,2,"2025-04-26T13:30:43.328",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048648,1745674243338,"fUST",-942.39758497,0.00018047,2,"2025-04-26T13:30:43.338",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048650,1745674243349,"fUST",-151.0,0.00018082,2,"2025-04-26T13:30:43.349",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048652,1745674243359,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.359",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048654,1745674243368,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.368",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048656,1745674243378,"fUST",-1067.65,0.00018082,2,"2025-04-26T13:30:43.378",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048658,1745674243389,"fUST",-436.63,0.00018082,2,"2025-04-26T13:30:43.389",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048660,1745674243398,"fUST",-434.72,0.00018082,2,"2025-04-26T13:30:43.398",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048662,1745674243408,"fUST",-283.554528,0.00018082,2,"2025-04-26T13:30:43.408",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048664,1745674243419,"fUST",-283.554528,0.00018082,2,"2025-04-26T13:30:43.419",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048666,1745674243428,"fUST",-920.46,0.00018082,2,"2025-04-26T13:30:43.428",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048668,1745674243438,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.438",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048670,1745674243447,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.447",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048672,1745674243457,"fUST",-583.81,0.00018082,2,"2025-04-26T13:30:43.457",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048674,1745674243467,"fUST",-1197.28,0.00018082,2,"2025-04-26T13:30:43.467",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048676,1745674243476,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.476",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048678,1745674243486,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.486",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048680,1745674243495,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.495",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048682,1745674243505,"fUST",-1809.27,0.00018082,2,"2025-04-26T13:30:43.505",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048684,1745674243516,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.516",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048686,1745674243526,"fUST",-1075.54,0.00018082,2,"2025-04-26T13:30:43.526",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048688,1745674243536,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.536",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048690,1745674243546,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.546",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048692,1745674243555,"fUST",-3157.18,0.00018082,2,"2025-04-26T13:30:43.555",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048694,1745674243565,"fUST",-679.31,0.00018082,2,"2025-04-26T13:30:43.565",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048696,1745674243575,"fUST",-1317.23,0.00018082,2,"2025-04-26T13:30:43.575",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048698,1745674243584,"fUST",-688.96,0.00018082,2,"2025-04-26T13:30:43.584",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048700,1745674243594,"fUST",-232.26,0.00018082,2,"2025-04-26T13:30:43.594",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048702,1745674243604,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.604",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048704,1745674243614,"fUST",-776.0,0.00018082,2,"2025-04-26T13:30:43.614",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048706,1745674243624,"fUST",-1985.01,0.00018082,2,"2025-04-26T13:30:43.624",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048708,1745674243635,"fUST",-254.11,0.00018082,2,"2025-04-26T13:30:43.635",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048710,1745674243644,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.644",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048713,1745674243654,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.654",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048715,1745674243663,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.663",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048717,1745674243673,"fUST",-1182.7,0.00018082,2,"2025-04-26T13:30:43.673",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048718,1745674243683,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.683",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048720,1745674243692,"fUST",-853.150764,0.00018082,2,"2025-04-26T13:30:43.692",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048722,1745674243701,"fUST",-1368.46,0.00018082,2,"2025-04-26T13:30:43.701",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048724,1745674243711,"fUST",-853.150764,0.00018082,2,"2025-04-26T13:30:43.711",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048725,1745674243721,"fUST",-1073.9,0.00018082,2,"2025-04-26T13:30:43.721",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048726,1745674243731,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.731",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048727,1745674243740,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.740",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048728,1745674243750,"fUST",-1307.71,0.00018082,2,"2025-04-26T13:30:43.750",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048729,1745674243760,"fUST",-813.68,0.00018082,2,"2025-04-26T13:30:43.760",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048730,1745674243770,"fUST",-268.05,0.00018082,2,"2025-04-26T13:30:43.770",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048731,1745674243779,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.779",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048732,1745674243788,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.788",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048733,1745674243798,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.798",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048735,1745674243811,"fUST",-1227.33,0.00018082,2,"2025-04-26T13:30:43.811",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048737,1745674243821,"fUST",-439.63,0.00018082,2,"2025-04-26T13:30:43.821",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048739,1745674243831,"fUST",-1251.93,0.00018082,2,"2025-04-26T13:30:43.831",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048742,1745674243842,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.842",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048744,1745674243852,"fUST",-400.0,0.00018082,2,"2025-04-26T13:30:43.852",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048746,1745674243861,"fUST",-977.84,0.00018082,2,"2025-04-26T13:30:43.861",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048748,1745674243872,"fUST",-951.96,0.00018082,2,"2025-04-26T13:30:43.872",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048750,1745674243882,"fUST",-1289.96,0.00018082,2,"2025-04-26T13:30:43.882",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048752,1745674243891,"fUST",-500.0,0.0001814,2,"2025-04-26T13:30:43.891",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048754,1745674243901,"fUST",-818.4322899,0.00018311,2,"2025-04-26T13:30:43.901",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048756,1745674243910,"fUST",-151.0,0.00018356,2,"2025-04-26T13:30:43.910",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048758,1745674243920,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:43.920",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048760,1745674243929,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:43.929",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048762,1745674243939,"fUST",-151.0,0.00018356,2,"2025-04-26T13:30:43.939",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048764,1745674243948,"fUST",-151.0,0.00018356,2,"2025-04-26T13:30:43.948",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048766,1745674243957,"fUST",-151.0,0.00018356,2,"2025-04-26T13:30:43.957",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048768,1745674243967,"fUST",-1067.65,0.00018356,2,"2025-04-26T13:30:43.967",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048770,1745674243978,"fUST",-436.63,0.00018356,2,"2025-04-26T13:30:43.978",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048772,1745674243987,"fUST",-434.72,0.00018356,2,"2025-04-26T13:30:43.987",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048774,1745674243996,"fUST",-151.0,0.00018356,2,"2025-04-26T13:30:43.996",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048776,1745674244005,"fUST",-920.46,0.00018356,2,"2025-04-26T13:30:44.005",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048778,1745674244015,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.015",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048780,1745674244024,"fUST",-262.74,0.00018356,2,"2025-04-26T13:30:44.024",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048782,1745674244033,"fUST",-583.81,0.00018356,2,"2025-04-26T13:30:44.033",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048784,1745674244043,"fUST",-1197.28,0.00018356,2,"2025-04-26T13:30:44.043",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048786,1745674244052,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.052",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048788,1745674244062,"fUST",-151.0,0.00018356,2,"2025-04-26T13:30:44.062",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048790,1745674244071,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.071",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048792,1745674244081,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.081",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048794,1745674244090,"fUST",-1809.27,0.00018356,2,"2025-04-26T13:30:44.090",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048796,1745674244100,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.100",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048798,1745674244110,"fUST",-1075.54,0.00018356,2,"2025-04-26T13:30:44.110",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048800,1745674244119,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.119",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048802,1745674244129,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.129",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048804,1745674244138,"fUST",-3157.18,0.00018356,2,"2025-04-26T13:30:44.138",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048806,1745674244148,"fUST",-679.31,0.00018356,2,"2025-04-26T13:30:44.148",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048808,1745674244157,"fUST",-1317.23,0.00018356,2,"2025-04-26T13:30:44.157",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048810,1745674244167,"fUST",-688.96,0.00018356,2,"2025-04-26T13:30:44.167",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048812,1745674244177,"fUST",-168.988934,0.00018356,2,"2025-04-26T13:30:44.177",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048814,1745674244186,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.186",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048816,1745674244196,"fUST",-168.988934,0.00018356,2,"2025-04-26T13:30:44.196",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048818,1745674244205,"fUST",-776.0,0.00018356,2,"2025-04-26T13:30:44.205",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048820,1745674244215,"fUST",-1985.01,0.00018356,2,"2025-04-26T13:30:44.215",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048822,1745674244224,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.224",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048824,1745674244235,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.235",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048826,1745674244245,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.245",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048828,1745674244256,"fUST",-1182.7,0.00018356,2,"2025-04-26T13:30:44.256",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048830,1745674244265,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.265",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048832,1745674244274,"fUST",-853.150764,0.00018356,2,"2025-04-26T13:30:44.274",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048834,1745674244284,"fUST",-1368.46,0.00018356,2,"2025-04-26T13:30:44.284",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048836,1745674244294,"fUST",-853.150764,0.00018356,2,"2025-04-26T13:30:44.294",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048838,1745674244304,"fUST",-1073.9,0.00018356,2,"2025-04-26T13:30:44.304",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048840,1745674244313,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.313",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048842,1745674244323,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.323",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048844,1745674244333,"fUST",-1307.71,0.00018356,2,"2025-04-26T13:30:44.333",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048846,1745674244342,"fUST",-2317.491421,0.00018356,2,"2025-04-26T13:30:44.342",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048848,1745674244351,"fUST",-766.2894077,0.00018356,2,"2025-04-26T13:30:44.351",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048850,1745674244366,"fUST",-47.3905923,0.00018356,2,"2025-04-26T13:30:44.366",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048852,1745674244376,"fUST",-2317.491421,0.00018356,2,"2025-04-26T13:30:44.376",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048854,1745674244386,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.386",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048856,1745674244395,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.395",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048858,1745674244406,"fUST",-276.86,0.00018356,2,"2025-04-26T13:30:44.406",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048860,1745674244415,"fUST",-1227.33,0.00018356,2,"2025-04-26T13:30:44.415",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048862,1745674244425,"fUST",-439.63,0.00018356,2,"2025-04-26T13:30:44.425",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048864,1745674244434,"fUST",-1251.93,0.00018356,2,"2025-04-26T13:30:44.434",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048866,1745674244444,"fUST",-400.0,0.00018356,2,"2025-04-26T13:30:44.444",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048867,1745674244454,"fUST",-165.13402407,0.00018356,2,"2025-04-26T13:30:44.454",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048868,1745674244464,"fUST",-977.84,0.00018356,2,"2025-04-26T13:30:44.464",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048869,1745674244474,"fUST",-951.96,0.00018356,2,"2025-04-26T13:30:44.474",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048871,1745674244484,"fUST",-1289.96,0.00018356,2,"2025-04-26T13:30:44.484",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048873,1745674244494,"fUST",-300.92831776,0.00018431,2,"2025-04-26T13:30:44.494",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048875,1745674244504,"fUST",-587.0,0.00018448,2,"2025-04-26T13:30:44.504",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048877,1745674244513,"fUST",-2845.09905718,0.00018486,2,"2025-04-26T13:30:44.513",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048879,1745674244523,"fUST",-1000.0,0.000185,2,"2025-04-26T13:30:44.523",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048881,1745674244533,"fUST",-256.3434088,0.00018621,2,"2025-04-26T13:30:44.533",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048883,1745674244543,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.543",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048885,1745674244552,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.552",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048887,1745674244562,"fUST",-1067.65,0.0001863,2,"2025-04-26T13:30:44.562",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048889,1745674244571,"fUST",-436.63,0.0001863,2,"2025-04-26T13:30:44.571",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048891,1745674244581,"fUST",-434.72,0.0001863,2,"2025-04-26T13:30:44.581",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048893,1745674244592,"fUST",-283.554528,0.0001863,2,"2025-04-26T13:30:44.592",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048895,1745674244601,"fUST",-283.554528,0.0001863,2,"2025-04-26T13:30:44.601",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048897,1745674244611,"fUST",-920.46,0.0001863,2,"2025-04-26T13:30:44.611",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048899,1745674244621,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.621",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048901,1745674244630,"fUST",-583.81,0.0001863,2,"2025-04-26T13:30:44.630",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048903,1745674244640,"fUST",-1197.28,0.0001863,2,"2025-04-26T13:30:44.640",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048905,1745674244650,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.650",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048907,1745674244659,"fUST",-151.0,0.0001863,2,"2025-04-26T13:30:44.659",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048909,1745674244669,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.669",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048910,1745674244679,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.679",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048911,1745674244689,"fUST",-1809.27,0.0001863,2,"2025-04-26T13:30:44.689",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048912,1745674244699,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.699",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048913,1745674244708,"fUST",-1075.54,0.0001863,2,"2025-04-26T13:30:44.708",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048914,1745674244718,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.718",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048915,1745674244727,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.727",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048916,1745674244738,"fUST",-3157.18,0.0001863,2,"2025-04-26T13:30:44.738",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048917,1745674244747,"fUST",-679.31,0.0001863,2,"2025-04-26T13:30:44.747",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048918,1745674244759,"fUST",-1317.23,0.0001863,2,"2025-04-26T13:30:44.759",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048919,1745674244768,"fUST",-688.96,0.0001863,2,"2025-04-26T13:30:44.768",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048920,1745674244778,"fUST",-465.67701099,0.0001863,2,"2025-04-26T13:30:44.778",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048921,1745674244787,"fUST",-776.0,0.0001863,2,"2025-04-26T13:30:44.787",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048922,1745674244799,"fUST",-1985.01,0.0001863,2,"2025-04-26T13:30:44.799",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048923,1745674244812,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.812",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048924,1745674244822,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.822",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048925,1745674244832,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.832",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048926,1745674244842,"fUST",-1182.7,0.0001863,2,"2025-04-26T13:30:44.842",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048927,1745674244852,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.852",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048928,1745674244863,"fUST",-853.150764,0.0001863,2,"2025-04-26T13:30:44.863",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048929,1745674244872,"fUST",-1368.46,0.0001863,2,"2025-04-26T13:30:44.872",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048930,1745674244885,"fUST",-853.150764,0.0001863,2,"2025-04-26T13:30:44.885",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048931,1745674244894,"fUST",-1073.9,0.0001863,2,"2025-04-26T13:30:44.894",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048932,1745674244903,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.903",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048933,1745674244913,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.913",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048934,1745674244923,"fUST",-1307.71,0.0001863,2,"2025-04-26T13:30:44.923",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048935,1745674244934,"fUST",-1626.33895213,0.0001863,2,"2025-04-26T13:30:44.934",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048936,1745674244946,"fUST",-691.15246887,0.0001863,2,"2025-04-26T13:30:44.946",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048937,1745674244955,"fUST",-813.68,0.0001863,2,"2025-04-26T13:30:44.955",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048938,1745674244965,"fUST",-2317.491421,0.0001863,2,"2025-04-26T13:30:44.965",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048939,1745674244975,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.975",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048940,1745674244985,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:44.985",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048941,1745674244994,"fUST",-1227.33,0.0001863,2,"2025-04-26T13:30:44.994",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048942,1745674245005,"fUST",-439.63,0.0001863,2,"2025-04-26T13:30:45.005",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048943,1745674245014,"fUST",-1251.93,0.0001863,2,"2025-04-26T13:30:45.014",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048944,1745674245024,"fUST",-400.0,0.0001863,2,"2025-04-26T13:30:45.024",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048945,1745674245033,"fUST",-977.84,0.0001863,2,"2025-04-26T13:30:45.033",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048946,1745674245043,"fUST",-951.96,0.0001863,2,"2025-04-26T13:30:45.043",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048947,1745674245053,"fUST",-1289.96,0.0001863,2,"2025-04-26T13:30:45.053",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048948,1745674245062,"fUST",-500.0,0.00018673,2,"2025-04-26T13:30:45.062",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048949,1745674245072,"fUST",-500.0,0.00018673,2,"2025-04-26T13:30:45.072",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048950,1745674245082,"fUST",-5905.88968398,0.0001881,2,"2025-04-26T13:30:45.082",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048951,1745674245091,"fUST",-151.0,0.0001881,2,"2025-04-26T13:30:45.091",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048952,1745674245102,"fUST",-151.0,0.0001881,2,"2025-04-26T13:30:45.102",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048953,1745674245112,"fUST",-151.0,0.0001881,2,"2025-04-26T13:30:45.112",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048954,1745674245121,"fUST",-205.0,0.0001881,2,"2025-04-26T13:30:45.121",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048956,1745674245131,"fUST",-205.0,0.0001881,2,"2025-04-26T13:30:45.131",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048957,1745674245140,"fUST",-205.0,0.0001881,2,"2025-04-26T13:30:45.140",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048958,1745674245151,"fUST",-205.0,0.0001881,2,"2025-04-26T13:30:45.151",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048959,1745674245161,"fUST",-205.0,0.0001881,2,"2025-04-26T13:30:45.161",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048960,1745674245171,"fUST",-205.0,0.0001881,2,"2025-04-26T13:30:45.171",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048961,1745674245182,"fUST",-205.0,0.0001881,2,"2025-04-26T13:30:45.182",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048963,1745674245192,"fUST",-168.988934,0.0001881,2,"2025-04-26T13:30:45.192",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048965,1745674245201,"fUST",-168.988934,0.0001881,2,"2025-04-26T13:30:45.201",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048967,1745674245211,"fUST",-9269.69886519,0.0001881,2,"2025-04-26T13:30:45.211",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048969,1745674245220,"fUST",-151.0,0.000189,2,"2025-04-26T13:30:45.220",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048971,1745674245229,"fUST",-151.0,0.000189,2,"2025-04-26T13:30:45.229",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048973,1745674245239,"fUST",-17507.9045168,0.000189,2,"2025-04-26T13:30:45.239",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048975,1745674245248,"fUST",-853.150764,0.000189,2,"2025-04-26T13:30:45.248",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048977,1745674245259,"fUST",-853.150764,0.000189,2,"2025-04-26T13:30:45.259",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048979,1745674245268,"fUST",-2317.491421,0.000189,2,"2025-04-26T13:30:45.268",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048981,1745674245278,"fUST",-2317.491421,0.000189,2,"2025-04-26T13:30:45.278",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048983,1745674245287,"fUST",-500.0,0.00018904,2,"2025-04-26T13:30:45.287",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048985,1745674245296,"fUST",-899.33,0.00018904,2,"2025-04-26T13:30:45.296",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048987,1745674245306,"fUST",-151.0,0.00018904,2,"2025-04-26T13:30:45.306",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048989,1745674245315,"fUST",-231.61641399,0.00018904,2,"2025-04-26T13:30:45.315",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048991,1745674245325,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.325",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048993,1745674245334,"fUST",-151.0,0.00018904,2,"2025-04-26T13:30:45.334",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048995,1745674245344,"fUST",-1067.65,0.00018904,2,"2025-04-26T13:30:45.344",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048997,1745674245354,"fUST",-436.63,0.00018904,2,"2025-04-26T13:30:45.354",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359048999,1745674245363,"fUST",-434.72,0.00018904,2,"2025-04-26T13:30:45.363",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049001,1745674245373,"fUST",-283.554528,0.00018904,2,"2025-04-26T13:30:45.373",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049003,1745674245383,"fUST",-283.554528,0.00018904,2,"2025-04-26T13:30:45.383",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049005,1745674245393,"fUST",-920.46,0.00018904,2,"2025-04-26T13:30:45.393",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049007,1745674245403,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.403",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049009,1745674245413,"fUST",-583.81,0.00018904,2,"2025-04-26T13:30:45.413",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049011,1745674245422,"fUST",-1197.28,0.00018904,2,"2025-04-26T13:30:45.422",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049013,1745674245432,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.432",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049015,1745674245442,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.442",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049017,1745674245451,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.451",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049019,1745674245461,"fUST",-1809.27,0.00018904,2,"2025-04-26T13:30:45.461",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049021,1745674245471,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.471",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049023,1745674245481,"fUST",-1075.54,0.00018904,2,"2025-04-26T13:30:45.481",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049025,1745674245491,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.491",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049027,1745674245501,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.501",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049029,1745674245511,"fUST",-1894.9190688,0.00018904,2,"2025-04-26T13:30:45.511",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049032,1745674245529,"fUST",-1262.2609312,0.00018904,2,"2025-04-26T13:30:45.529",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049034,1745674245538,"fUST",-679.31,0.00018904,2,"2025-04-26T13:30:45.538",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049036,1745674245548,"fUST",-1317.23,0.00018904,2,"2025-04-26T13:30:45.548",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049038,1745674245558,"fUST",-688.96,0.00018904,2,"2025-04-26T13:30:45.558",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049040,1745674245570,"fUST",-168.988934,0.00018904,2,"2025-04-26T13:30:45.570",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049042,1745674245580,"fUST",-168.988934,0.00018904,2,"2025-04-26T13:30:45.580",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049044,1745674245589,"fUST",-776.0,0.00018904,2,"2025-04-26T13:30:45.589",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049046,1745674245599,"fUST",-1985.01,0.00018904,2,"2025-04-26T13:30:45.599",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049048,1745674245608,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.608",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049050,1745674245619,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.619",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049052,1745674245629,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.629",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049054,1745674245638,"fUST",-1182.7,0.00018904,2,"2025-04-26T13:30:45.638",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049056,1745674245648,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.648",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049058,1745674245658,"fUST",-1368.46,0.00018904,2,"2025-04-26T13:30:45.658",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049059,1745674245667,"fUST",-1073.9,0.00018904,2,"2025-04-26T13:30:45.667",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049061,1745674245676,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.676",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049063,1745674245687,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.687",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049065,1745674245697,"fUST",-1307.71,0.00018904,2,"2025-04-26T13:30:45.697",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049067,1745674245707,"fUST",-813.68,0.00018904,2,"2025-04-26T13:30:45.707",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049069,1745674245717,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.717",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049071,1745674245726,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.726",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049073,1745674245736,"fUST",-1227.33,0.00018904,2,"2025-04-26T13:30:45.736",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049088,1745674245878,"fUST",-439.63,0.00018904,2,"2025-04-26T13:30:45.878",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049090,1745674245889,"fUST",-1251.93,0.00018904,2,"2025-04-26T13:30:45.889",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049092,1745674245899,"fUST",-400.0,0.00018904,2,"2025-04-26T13:30:45.899",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049094,1745674245908,"fUST",-977.84,0.00018904,2,"2025-04-26T13:30:45.908",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049097,1745674245918,"fUST",-951.96,0.00018904,2,"2025-04-26T13:30:45.918",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049099,1745674245928,"fUST",-1289.96,0.00018904,2,"2025-04-26T13:30:45.928",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049101,1745674245937,"fUST",-525.20581423,0.00018973,2,"2025-04-26T13:30:45.937",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049103,1745674245946,"fUST",-340.57265342,0.00018973,2,"2025-04-26T13:30:45.946",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049105,1745674245955,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:45.955",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049107,1745674245966,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:45.966",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049109,1745674245975,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:45.975",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049111,1745674245984,"fUST",-303.53375458,0.00018973,2,"2025-04-26T13:30:45.984",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049113,1745674245993,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:45.993",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049115,1745674246002,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:46.002",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049117,1745674246013,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:46.013",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049119,1745674246022,"fUST",-547.64101419,0.00018973,2,"2025-04-26T13:30:46.022",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049121,1745674246032,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:46.032",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049123,1745674246042,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:46.042",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049125,1745674246051,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:46.051",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049127,1745674246061,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:46.061",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049129,1745674246070,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:46.070",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049131,1745674246080,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:46.080",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049133,1745674246090,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:46.090",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049135,1745674246100,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:46.100",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049137,1745674246109,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:46.109",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049139,1745674246119,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:46.119",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049141,1745674246130,"fUST",-637.25114022,0.00018973,2,"2025-04-26T13:30:46.130",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049143,1745674246141,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:46.141",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049145,1745674246150,"fUST",-500.0,0.00018973,2,"2025-04-26T13:30:46.150",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049147,1745674246160,"fUST",-406.8437366,0.00018999,2,"2025-04-26T13:30:46.160",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049149,1745674246169,"fUST",-151.0,0.00018999,2,"2025-04-26T13:30:46.169",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049151,1745674246179,"fUST",-151.0,0.00018999,2,"2025-04-26T13:30:46.179",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049153,1745674246189,"fUST",-150.2918288,0.00019,2,"2025-04-26T13:30:46.189",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049155,1745674246198,"fUST",-153767.0,0.00019,2,"2025-04-26T13:30:46.198",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049157,1745674246208,"fUST",-39278.0,0.00019,2,"2025-04-26T13:30:46.208",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049159,1745674246217,"fUST",-2000.0,0.00019,5,"2025-04-26T13:30:46.217",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049161,1745674246227,"fUST",-151.0,0.00019,2,"2025-04-26T13:30:46.227",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049163,1745674246237,"fUST",-151.0,0.00019,2,"2025-04-26T13:30:46.237",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049165,1745674246246,"fUST",-151.0,0.00019,2,"2025-04-26T13:30:46.246",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049167,1745674246255,"fUST",-151.0,0.00019,2,"2025-04-26T13:30:46.255",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049169,1745674246265,"fUST",-247.063901,0.00019,2,"2025-04-26T13:30:46.265",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049171,1745674246275,"fUST",-151.0,0.00019,2,"2025-04-26T13:30:46.275",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049173,1745674246284,"fUST",-283.554528,0.00019,2,"2025-04-26T13:30:46.284",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049175,1745674246294,"fUST",-283.554528,0.00019,2,"2025-04-26T13:30:46.294",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049177,1745674246303,"fUST",-283.554528,0.00019,2,"2025-04-26T13:30:46.303",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049179,1745674246313,"fUST",-283.554528,0.00019,2,"2025-04-26T13:30:46.313",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049181,1745674246323,"fUST",-1000.0,0.00019,2,"2025-04-26T13:30:46.323",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049183,1745674246332,"fUST",-151.0,0.00019,2,"2025-04-26T13:30:46.332",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049185,1745674246342,"fUST",-168.988934,0.00019,2,"2025-04-26T13:30:46.342",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049187,1745674246352,"fUST",-168.988934,0.00019,2,"2025-04-26T13:30:46.352",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049189,1745674246362,"fUST",-853.150764,0.00019,2,"2025-04-26T13:30:46.362",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049191,1745674246371,"fUST",-853.150764,0.00019,2,"2025-04-26T13:30:46.371",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049193,1745674246381,"fUST",-2317.491421,0.00019,2,"2025-04-26T13:30:46.381",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049195,1745674246391,"fUST",-2317.491421,0.00019,2,"2025-04-26T13:30:46.391",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049197,1745674246406,"fUST",-500.0,0.00019178,2,"2025-04-26T13:30:46.406",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049199,1745674246415,"fUST",-500.0,0.00019178,2,"2025-04-26T13:30:46.415",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049201,1745674246425,"fUST",-899.33,0.00019178,2,"2025-04-26T13:30:46.425",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049203,1745674246435,"fUST",-263.31041,0.00019178,2,"2025-04-26T13:30:46.435",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049205,1745674246444,"fUST",-400.0,0.00019178,2,"2025-04-26T13:30:46.444",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049207,1745674246454,"fUST",-151.0,0.00019178,2,"2025-04-26T13:30:46.454",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049209,1745674246463,"fUST",-151.0,0.00019178,2,"2025-04-26T13:30:46.463",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049211,1745674246473,"fUST",-1067.65,0.00019178,2,"2025-04-26T13:30:46.473",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049213,1745674246482,"fUST",-436.63,0.00019178,2,"2025-04-26T13:30:46.482",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049215,1745674246491,"fUST",-434.72,0.00019178,2,"2025-04-26T13:30:46.491",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049217,1745674246501,"fUST",-283.554528,0.00019178,2,"2025-04-26T13:30:46.501",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049219,1745674246511,"fUST",-283.554528,0.00019178,2,"2025-04-26T13:30:46.511",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049221,1745674246521,"fUST",-920.46,0.00019178,2,"2025-04-26T13:30:46.521",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049223,1745674246531,"fUST",-400.0,0.00019178,2,"2025-04-26T13:30:46.531",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049225,1745674246540,"fUST",-583.81,0.00019178,2,"2025-04-26T13:30:46.540",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049227,1745674246550,"fUST",-1197.28,0.00019178,2,"2025-04-26T13:30:46.550",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049229,1745674246559,"fUST",-400.0,0.00019178,2,"2025-04-26T13:30:46.559",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049231,1745674246569,"fUST",-151.0,0.00019178,2,"2025-04-26T13:30:46.569",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049233,1745674246578,"fUST",-400.0,0.00019178,2,"2025-04-26T13:30:46.578",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049235,1745674246588,"fUST",-400.0,0.00019178,2,"2025-04-26T13:30:46.588",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049237,1745674246598,"fUST",-1809.27,0.00019178,2,"2025-04-26T13:30:46.598",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049239,1745674246608,"fUST",-400.0,0.00019178,2,"2025-04-26T13:30:46.608",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049241,1745674246619,"fUST",-1075.54,0.00019178,2,"2025-04-26T13:30:46.619",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049243,1745674246628,"fUST",-400.0,0.00019178,2,"2025-04-26T13:30:46.628",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049245,1745674246638,"fUST",-400.0,0.00019178,2,"2025-04-26T13:30:46.638",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049247,1745674246647,"fUST",-3157.18,0.00019178,2,"2025-04-26T13:30:46.647",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049249,1745674246658,"fUST",-679.31,0.00019178,2,"2025-04-26T13:30:46.658",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049251,1745674246668,"fUST",-1317.23,0.00019178,2,"2025-04-26T13:30:46.668",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049253,1745674246678,"fUST",-688.96,0.00019178,2,"2025-04-26T13:30:46.678",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049255,1745674246688,"fUST",-168.988934,0.00019178,2,"2025-04-26T13:30:46.688",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049257,1745674246697,"fUST",-168.988934,0.00019178,2,"2025-04-26T13:30:46.697",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049259,1745674246707,"fUST",-776.0,0.00019178,2,"2025-04-26T13:30:46.707",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049261,1745674246716,"fUST",-1985.01,0.00019178,2,"2025-04-26T13:30:46.716",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049263,1745674246726,"fUST",-277.47,0.00019178,2,"2025-04-26T13:30:46.726",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049265,1745674246736,"fUST",-400.0,0.00019178,2,"2025-04-26T13:30:46.736",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049267,1745674246745,"fUST",-400.0,0.00019178,2,"2025-04-26T13:30:46.745",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049269,1745674246755,"fUST",-1182.7,0.00019178,2,"2025-04-26T13:30:46.755",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049271,1745674246765,"fUST",-400.0,0.00019178,2,"2025-04-26T13:30:46.765",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049273,1745674246774,"fUST",-853.150764,0.00019178,2,"2025-04-26T13:30:46.774",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049274,1745674246784,"fUST",-1368.46,0.00019178,2,"2025-04-26T13:30:46.784",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049275,1745674246793,"fUST",-853.150764,0.00019178,2,"2025-04-26T13:30:46.793",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049276,1745674246808,"fUST",-1073.9,0.00019178,2,"2025-04-26T13:30:46.808",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049277,1745674246819,"fUST",-400.0,0.00019178,2,"2025-04-26T13:30:46.819",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049278,1745674246828,"fUST",-400.0,0.00019178,2,"2025-04-26T13:30:46.828",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049279,1745674246839,"fUST",-1307.71,0.00019178,2,"2025-04-26T13:30:46.839",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049280,1745674246850,"fUST",-2317.491421,0.00019178,2,"2025-04-26T13:30:46.850",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049281,1745674246860,"fUST",-813.68,0.00019178,2,"2025-04-26T13:30:46.860",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049282,1745674246870,"fUST",-2317.491421,0.00019178,2,"2025-04-26T13:30:46.870",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049283,1745674246882,"fUST",-400.0,0.00019178,2,"2025-04-26T13:30:46.882",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049284,1745674246893,"fUST",-400.0,0.00019178,2,"2025-04-26T13:30:46.893",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049285,1745674246902,"fUST",-1227.33,0.00019178,2,"2025-04-26T13:30:46.902",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049286,1745674246912,"fUST",-439.63,0.00019178,2,"2025-04-26T13:30:46.912",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049287,1745674246922,"fUST",-1251.93,0.00019178,2,"2025-04-26T13:30:46.922",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049288,1745674246931,"fUST",-400.0,0.00019178,2,"2025-04-26T13:30:46.931",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049289,1745674246941,"fUST",-977.84,0.00019178,2,"2025-04-26T13:30:46.941",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049290,1745674246950,"fUST",-951.96,0.00019178,2,"2025-04-26T13:30:46.950",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049291,1745674246960,"fUST",-1289.96,0.00019178,2,"2025-04-26T13:30:46.960",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049292,1745674246970,"fUST",-151.0,0.00019178,2,"2025-04-26T13:30:46.970",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049293,1745674246980,"fUST",-300.0,0.00019178,2,"2025-04-26T13:30:46.980",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049294,1745674246990,"fUST",-920.0,0.000192,4,"2025-04-26T13:30:46.990",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049295,1745674246999,"fUST",-1663.37851694,0.00019205,5,"2025-04-26T13:30:46.999",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049296,1745674247010,"fUST",-156.587,0.00019233,2,"2025-04-26T13:30:47.010",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049297,1745674247020,"fUST",-2845.09905718,0.00019279,2,"2025-04-26T13:30:47.020",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049298,1745674247030,"fUST",-162.380719,0.00019288,2,"2025-04-26T13:30:47.030",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049299,1745674247039,"fUST",-653.33404451,0.00019329,2,"2025-04-26T13:30:47.039",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049300,1745674247049,"fUST",-168.3888056,0.00019343,2,"2025-04-26T13:30:47.049",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049301,1745674247058,"fUST",-174.61919141,0.00019398,2,"2025-04-26T13:30:47.058",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049302,1745674247068,"fUST",-634.0,0.000194,2,"2025-04-26T13:30:47.068",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049303,1745674247078,"fUST",-160.0,0.00019447,3,"2025-04-26T13:30:47.078",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049304,1745674247088,"fUST",-500.0,0.00019452,2,"2025-04-26T13:30:47.088",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049305,1745674247098,"fUST",-899.33,0.00019452,2,"2025-04-26T13:30:47.098",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049306,1745674247107,"fUST",-400.0,0.00019452,2,"2025-04-26T13:30:47.107",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049307,1745674247117,"fUST",-1067.65,0.00019452,2,"2025-04-26T13:30:47.117",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049308,1745674247127,"fUST",-436.63,0.00019452,2,"2025-04-26T13:30:47.127",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049309,1745674247136,"fUST",-434.72,0.00019452,2,"2025-04-26T13:30:47.136",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049310,1745674247146,"fUST",-920.46,0.00019452,2,"2025-04-26T13:30:47.146",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049311,1745674247155,"fUST",-400.0,0.00019452,2,"2025-04-26T13:30:47.155",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049312,1745674247165,"fUST",-583.81,0.00019452,2,"2025-04-26T13:30:47.165",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049313,1745674247175,"fUST",-1197.28,0.00019452,2,"2025-04-26T13:30:47.175",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049314,1745674247184,"fUST",-431.45049579,0.00019452,2,"2025-04-26T13:30:47.184",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049315,1745674247194,"fUST",-400.0,0.00019452,2,"2025-04-26T13:30:47.194",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049316,1745674247204,"fUST",-400.0,0.00019452,2,"2025-04-26T13:30:47.204",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049317,1745674247213,"fUST",-1809.27,0.00019452,2,"2025-04-26T13:30:47.213",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049318,1745674247223,"fUST",-400.0,0.00019452,2,"2025-04-26T13:30:47.223",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049319,1745674247233,"fUST",-1075.54,0.00019452,2,"2025-04-26T13:30:47.233",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049320,1745674247243,"fUST",-400.0,0.00019452,2,"2025-04-26T13:30:47.243",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049321,1745674247253,"fUST",-400.0,0.00019452,2,"2025-04-26T13:30:47.253",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049322,1745674247264,"fUST",-3157.18,0.00019452,2,"2025-04-26T13:30:47.264",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049323,1745674247273,"fUST",-679.31,0.00019452,2,"2025-04-26T13:30:47.273",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049324,1745674247283,"fUST",-1317.23,0.00019452,2,"2025-04-26T13:30:47.283",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049325,1745674247293,"fUST",-688.96,0.00019452,2,"2025-04-26T13:30:47.293",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049326,1745674247303,"fUST",-776.0,0.00019452,2,"2025-04-26T13:30:47.303",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049327,1745674247312,"fUST",-1985.01,0.00019452,2,"2025-04-26T13:30:47.312",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049328,1745674247322,"fUST",-400.0,0.00019452,2,"2025-04-26T13:30:47.322",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049329,1745674247331,"fUST",-400.0,0.00019452,2,"2025-04-26T13:30:47.331",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049330,1745674247341,"fUST",-1182.7,0.00019452,2,"2025-04-26T13:30:47.341",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049331,1745674247350,"fUST",-400.0,0.00019452,2,"2025-04-26T13:30:47.350",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049332,1745674247360,"fUST",-1368.46,0.00019452,2,"2025-04-26T13:30:47.360",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049333,1745674247370,"fUST",-1073.9,0.00019452,2,"2025-04-26T13:30:47.370",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049334,1745674247379,"fUST",-400.0,0.00019452,2,"2025-04-26T13:30:47.379",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049335,1745674247389,"fUST",-400.0,0.00019452,2,"2025-04-26T13:30:47.389",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049336,1745674247399,"fUST",-1307.71,0.00019452,2,"2025-04-26T13:30:47.399",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049337,1745674247408,"fUST",-813.68,0.00019452,2,"2025-04-26T13:30:47.408",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049338,1745674247418,"fUST",-400.0,0.00019452,2,"2025-04-26T13:30:47.418",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049339,1745674247427,"fUST",-400.0,0.00019452,2,"2025-04-26T13:30:47.427",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049340,1745674247437,"fUST",-1227.33,0.00019452,2,"2025-04-26T13:30:47.437",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049341,1745674247446,"fUST",-439.63,0.00019452,2,"2025-04-26T13:30:47.446",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049342,1745674247456,"fUST",-1251.93,0.00019452,2,"2025-04-26T13:30:47.456",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049343,1745674247465,"fUST",-400.0,0.00019452,2,"2025-04-26T13:30:47.465",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049344,1745674247475,"fUST",-977.84,0.00019452,2,"2025-04-26T13:30:47.475",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049345,1745674247484,"fUST",-951.96,0.00019452,2,"2025-04-26T13:30:47.484",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049346,1745674247494,"fUST",-1289.96,0.00019452,2,"2025-04-26T13:30:47.494",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049347,1745674247503,"fUST",-181.08010149,0.00019453,2,"2025-04-26T13:30:47.503",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049348,1745674247514,"fUST",-1000.0,0.000195,2,"2025-04-26T13:30:47.514",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049349,1745674247524,"fUST",-187.78006525,0.00019508,2,"2025-04-26T13:30:47.524",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049350,1745674247534,"fUST",-194.72792766,0.00019563,2,"2025-04-26T13:30:47.534",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049351,1745674247543,"fUST",-853.150764,0.00019568,2,"2025-04-26T13:30:47.543",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049352,1745674247553,"fUST",-853.150756,0.00019568,2,"2025-04-26T13:30:47.553",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049353,1745674247563,"fUST",-1000.0,0.00019568,5,"2025-04-26T13:30:47.563",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049354,1745674247573,"fUST",-201.93286099,0.00019618,2,"2025-04-26T13:30:47.573",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049355,1745674247582,"fUST",-2317.491421,0.00019623,2,"2025-04-26T13:30:47.582",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049356,1745674247592,"fUST",-2317.491421,0.00019623,2,"2025-04-26T13:30:47.592",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049357,1745674247601,"fUST",-168.988934,0.00019652,2,"2025-04-26T13:30:47.601",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049358,1745674247611,"fUST",-168.988934,0.00019652,2,"2025-04-26T13:30:47.611",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049359,1745674247620,"fUST",-160.0,0.00019672,4,"2025-04-26T13:30:47.620",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049360,1745674247630,"fUST",-209.40437684,0.00019673,2,"2025-04-26T13:30:47.630",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049361,1745674247641,"fUST",-580.6430649,0.00019726,2,"2025-04-26T13:30:47.641",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049362,1745674247652,"fUST",-899.33,0.00019726,2,"2025-04-26T13:30:47.652",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049363,1745674247661,"fUST",-154.498067,0.00019726,2,"2025-04-26T13:30:47.661",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049364,1745674247670,"fUST",-400.0,0.00019726,2,"2025-04-26T13:30:47.670",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049365,1745674247679,"fUST",-151.0,0.00019726,2,"2025-04-26T13:30:47.679",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049366,1745674247690,"fUST",-1067.65,0.00019726,2,"2025-04-26T13:30:47.690",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049367,1745674247699,"fUST",-436.63,0.00019726,2,"2025-04-26T13:30:47.699",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049368,1745674247709,"fUST",-434.72,0.00019726,2,"2025-04-26T13:30:47.709",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049369,1745674247719,"fUST",-283.554528,0.00019726,2,"2025-04-26T13:30:47.719",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049370,1745674247729,"fUST",-283.554528,0.00019726,2,"2025-04-26T13:30:47.729",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049371,1745674247739,"fUST",-920.46,0.00019726,2,"2025-04-26T13:30:47.739",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049372,1745674247749,"fUST",-400.0,0.00019726,2,"2025-04-26T13:30:47.749",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049373,1745674247760,"fUST",-583.81,0.00019726,2,"2025-04-26T13:30:47.760",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049374,1745674247769,"fUST",-1197.28,0.00019726,2,"2025-04-26T13:30:47.769",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049375,1745674247779,"fUST",-400.0,0.00019726,2,"2025-04-26T13:30:47.779",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049376,1745674247789,"fUST",-400.0,0.00019726,2,"2025-04-26T13:30:47.789",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049377,1745674247799,"fUST",-1809.27,0.00019726,2,"2025-04-26T13:30:47.799",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049378,1745674247812,"fUST",-400.0,0.00019726,2,"2025-04-26T13:30:47.812",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049379,1745674247822,"fUST",-1075.54,0.00019726,2,"2025-04-26T13:30:47.822",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049380,1745674247831,"fUST",-400.0,0.00019726,2,"2025-04-26T13:30:47.831",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049381,1745674247843,"fUST",-400.0,0.00019726,2,"2025-04-26T13:30:47.843",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049382,1745674247854,"fUST",-3157.18,0.00019726,2,"2025-04-26T13:30:47.854",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049383,1745674247864,"fUST",-679.31,0.00019726,2,"2025-04-26T13:30:47.864",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049384,1745674247874,"fUST",-1317.23,0.00019726,2,"2025-04-26T13:30:47.874",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049385,1745674247885,"fUST",-688.96,0.00019726,2,"2025-04-26T13:30:47.885",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049386,1745674247895,"fUST",-776.0,0.00019726,2,"2025-04-26T13:30:47.895",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049387,1745674247904,"fUST",-1985.01,0.00019726,2,"2025-04-26T13:30:47.904",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049389,1745674247914,"fUST",-400.0,0.00019726,2,"2025-04-26T13:30:47.914",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049391,1745674247924,"fUST",-400.0,0.00019726,2,"2025-04-26T13:30:47.924",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049393,1745674247934,"fUST",-1182.7,0.00019726,2,"2025-04-26T13:30:47.934",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049395,1745674247944,"fUST",-400.0,0.00019726,2,"2025-04-26T13:30:47.944",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049396,1745674247953,"fUST",-1368.46,0.00019726,2,"2025-04-26T13:30:47.953",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049397,1745674247966,"fUST",-1073.9,0.00019726,2,"2025-04-26T13:30:47.966",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049398,1745674247976,"fUST",-400.0,0.00019726,2,"2025-04-26T13:30:47.976",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049400,1745674247985,"fUST",-400.0,0.00019726,2,"2025-04-26T13:30:47.985",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049401,1745674247995,"fUST",-1307.71,0.00019726,2,"2025-04-26T13:30:47.995",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049402,1745674248005,"fUST",-813.68,0.00019726,2,"2025-04-26T13:30:48.005",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049403,1745674248015,"fUST",-400.0,0.00019726,2,"2025-04-26T13:30:48.015",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049404,1745674248024,"fUST",-400.0,0.00019726,2,"2025-04-26T13:30:48.024",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049405,1745674248034,"fUST",-1227.33,0.00019726,2,"2025-04-26T13:30:48.034",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049406,1745674248044,"fUST",-439.63,0.00019726,2,"2025-04-26T13:30:48.044",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049407,1745674248054,"fUST",-1251.93,0.00019726,2,"2025-04-26T13:30:48.054",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049408,1745674248064,"fUST",-400.0,0.00019726,2,"2025-04-26T13:30:48.064",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049409,1745674248075,"fUST",-977.84,0.00019726,2,"2025-04-26T13:30:48.075",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049410,1745674248084,"fUST",-951.96,0.00019726,2,"2025-04-26T13:30:48.084",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049411,1745674248094,"fUST",-1289.96,0.00019726,2,"2025-04-26T13:30:48.094",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049412,1745674248104,"fUST",-217.15233878,0.00019728,2,"2025-04-26T13:30:48.104",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049413,1745674248114,"fUST",-13529.02150329,0.00019773,2,"2025-04-26T13:30:48.114",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049414,1745674248123,"fUST",-225.18697532,0.00019783,2,"2025-04-26T13:30:48.123",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049415,1745674248134,"fUST",-233.51889341,0.00019838,2,"2025-04-26T13:30:48.134",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049416,1745674248144,"fUST",-242.15909246,0.00019893,2,"2025-04-26T13:30:48.144",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049417,1745674248153,"fUST",-160.0,0.00019897,5,"2025-04-26T13:30:48.153",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049418,1745674248162,"fUST",-251.11897888,0.00019948,2,"2025-04-26T13:30:48.162",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049419,1745674248172,"fUST",-315.58879566,0.0002,2,"2025-04-26T13:30:48.172",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049420,1745674248181,"fUST",-451.0,0.0002,2,"2025-04-26T13:30:48.181",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049421,1745674248191,"fUST",-358.07553818,0.0002,2,"2025-04-26T13:30:48.191",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049422,1745674248201,"fUST",-1180.09825572,0.0002,2,"2025-04-26T13:30:48.201",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049423,1745674248210,"fUST",-34404.00933804,0.0002,2,"2025-04-26T13:30:48.210",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049424,1745674248219,"fUST",-500.1,0.0002,5,"2025-04-26T13:30:48.219",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049425,1745674248229,"fUST",-170.14469944,0.0002,2,"2025-04-26T13:30:48.229",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049426,1745674248239,"fUST",-15000.0,0.0002,2,"2025-04-26T13:30:48.239",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049427,1745674248249,"fUST",-7672.86582565,0.0002,2,"2025-04-26T13:30:48.249",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049428,1745674248487,"fUST",-8879.6,0.0002,2,"2025-04-26T13:30:48.487",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049429,1745674248547,"fUST",-200.0,0.00016438,2,"2025-04-26T13:30:48.547",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049430,1745674248556,"fUST",-120.25918445,0.0002,2,"2025-04-26T13:30:48.556",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049436,1745674249373,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:49.373",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049437,1745674249383,"fUST",-400.0,0.00016438,2,"2025-04-26T13:30:49.383",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049438,1745674249394,"fUST",-515.97,0.00016712,2,"2025-04-26T13:30:49.394",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049439,1745674249404,"fUST",-200.0,0.00016712,2,"2025-04-26T13:30:49.404",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049440,1745674249415,"fUST",-422.6,0.00017798,3,"2025-04-26T13:30:49.415",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049441,1745674249426,"fUST",-2754.18536219,0.0002,2,"2025-04-26T13:30:49.426",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049442,1745674249436,"fUST",-899.33,0.0002,2,"2025-04-26T13:30:49.436",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049443,1745674249446,"fUST",-160.0,0.0002,2,"2025-04-26T13:30:49.446",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049444,1745674249457,"fUST",-10309.17037215,0.0002,5,"2025-04-26T13:30:49.457",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049445,1745674249467,"fUST",-7984.31130209,0.0002,2,"2025-04-26T13:30:49.467",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049450,1745674310880,"fUST",-2000.0,0.00023,60,"2025-04-26T13:31:50.880",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049451,1745674310914,"fUST",-6011.72246247,0.00023,60,"2025-04-26T13:31:50.914",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049452,1745674310949,"fUST",-500.55,0.000237,120,"2025-04-26T13:31:50.949",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049453,1745674310981,"fUST",-500.07,0.000237,120,"2025-04-26T13:31:50.981",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049454,1745674311013,"fUST",-500.07,0.000237,120,"2025-04-26T13:31:51.013",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049455,1745674311045,"fUST",-500.0,0.000238,120,"2025-04-26T13:31:51.045",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049456,1745674311078,"fUST",-500.55,0.000239,120,"2025-04-26T13:31:51.078",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049457,1745674311110,"fUST",-500.07,0.000239,120,"2025-04-26T13:31:51.110",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049458,1745674311147,"fUST",-500.55,0.000241,120,"2025-04-26T13:31:51.147",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049459,1745674311336,"fUST",-500.07,0.000241,120,"2025-04-26T13:31:51.336",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049460,1745674311371,"fUST",-500.55,0.000244,120,"2025-04-26T13:31:51.371",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049461,1745674311408,"fUST",-500.07,0.000244,120,"2025-04-26T13:31:51.408",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049462,1745674311442,"fUST",-500.55,0.000246,120,"2025-04-26T13:31:51.442",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049463,1745674311475,"fUST",-500.07,0.000246,120,"2025-04-26T13:31:51.475",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049464,1745674311516,"fUST",-5968.8657879,0.000247,30,"2025-04-26T13:31:51.516",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049465,1745674311548,"fUST",-500.55,0.000248,120,"2025-04-26T13:31:51.548",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049466,1745674311579,"fUST",-500.07,0.000248,120,"2025-04-26T13:31:51.579",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049467,1745674311612,"fUST",-1322.45492729,0.00025,30,"2025-04-26T13:31:51.612",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049480,1745675043437,"fUST",5000.0,0.00021,10,"2025-04-26T13:44:03.437",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049481,1745675147131,"fUST",-204.40836633,0.00015182,2,"2025-04-26T13:45:47.131",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049482,1745675251101,"fUST",-91.03337072,0.00015182,2,"2025-04-26T13:47:31.101",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049483,1745675251124,"fUST",-887.29562638,0.00015316,2,"2025-04-26T13:47:31.124",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049484,1745675252236,"fUST",-1871.94448076,0.00015316,2,"2025-04-26T13:47:32.236",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049498,1745675432083,"fUST",-300.0,0.00015274,2,"2025-04-26T13:50:32.083",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049499,1745675432094,"fUST",-166.0,0.00015274,2,"2025-04-26T13:50:32.094",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049500,1745675432104,"fUST",-902.0,0.00015274,2,"2025-04-26T13:50:32.104",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049501,1745675432114,"fUST",-11535.8412988,0.00015275,2,"2025-04-26T13:50:32.114",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049502,1745675432124,"fUST",-25.23274258,0.00015316,2,"2025-04-26T13:50:32.124",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049503,1745675432134,"fUST",-809.3236783,0.00015375,2,"2025-04-26T13:50:32.134",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049504,1745675432144,"fUST",-269.8818557,0.00015509,2,"2025-04-26T13:50:32.144",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049505,1745675432153,"fUST",-9096.60914793,0.00016,2,"2025-04-26T13:50:32.153",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049506,1745675432169,"fUST",-403.87758401,0.00016,2,"2025-04-26T13:50:32.169",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049568,1745675438149,"fUST",-456.12946743,0.00016,2,"2025-04-26T13:50:38.149",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049575,1745675438204,"fUST",-10044.18380063,0.00016,2,"2025-04-26T13:50:38.204",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049577,1745675438214,"fUST",-438.80331208,0.00016437,2,"2025-04-26T13:50:38.214",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049579,1745675438224,"fUST",-234.78312391,0.00016437,2,"2025-04-26T13:50:38.224",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049581,1745675438234,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.234",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049583,1745675438244,"fUST",-500.0,0.00016438,2,"2025-04-26T13:50:38.244",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049585,1745675438254,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.254",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049587,1745675438263,"fUST",-160.77360596,0.00016438,2,"2025-04-26T13:50:38.263",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049589,1745675438273,"fUST",-520.58,0.00016438,2,"2025-04-26T13:50:38.273",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049591,1745675438282,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.282",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049593,1745675438292,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.292",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049595,1745675438302,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.302",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049597,1745675438311,"fUST",-606.47,0.00016438,2,"2025-04-26T13:50:38.311",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049599,1745675438321,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.321",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049601,1745675438333,"fUST",-412.74,0.00016438,2,"2025-04-26T13:50:38.333",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049603,1745675438342,"fUST",-500.0,0.00016438,2,"2025-04-26T13:50:38.342",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049605,1745675438352,"fUST",-507.78577039,0.00016438,2,"2025-04-26T13:50:38.352",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049608,1745675438361,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.361",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049611,1745675438374,"fUST",-508.21406788,0.00016438,2,"2025-04-26T13:50:38.374",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049614,1745675438383,"fUST",-500.0,0.00016438,2,"2025-04-26T13:50:38.383",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049617,1745675438393,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.393",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049619,1745675438403,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.403",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049621,1745675438415,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.415",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049623,1745675438424,"fUST",-500.0,0.00016438,2,"2025-04-26T13:50:38.424",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049625,1745675438433,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.433",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049627,1745675438443,"fUST",-402.51377814,0.00016438,2,"2025-04-26T13:50:38.443",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049629,1745675438453,"fUST",-816.85,0.00016438,2,"2025-04-26T13:50:38.453",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049631,1745675438463,"fUST",-1127.57,0.00016438,2,"2025-04-26T13:50:38.463",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049633,1745675438472,"fUST",-717.2,0.00016438,2,"2025-04-26T13:50:38.472",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049635,1745675438482,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.482",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049637,1745675438492,"fUST",-503.07880305,0.00016438,2,"2025-04-26T13:50:38.492",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049639,1745675438502,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.502",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049641,1745675438512,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.512",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049643,1745675438522,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.522",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049645,1745675438531,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.531",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049647,1745675438541,"fUST",-179.89885364,0.00016438,2,"2025-04-26T13:50:38.541",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049649,1745675438551,"fUST",-1977.92,0.00016438,2,"2025-04-26T13:50:38.551",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049651,1745675438560,"fUST",-500.0,0.00016438,2,"2025-04-26T13:50:38.560",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049653,1745675438569,"fUST",-459.96,0.00016438,2,"2025-04-26T13:50:38.569",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049655,1745675438579,"fUST",-172.80891822,0.00016438,2,"2025-04-26T13:50:38.579",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049657,1745675438588,"fUST",-511.22327865,0.00016438,2,"2025-04-26T13:50:38.588",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049659,1745675438597,"fUST",-419.22,0.00016438,2,"2025-04-26T13:50:38.597",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049661,1745675438607,"fUST",-507.77398444,0.00016438,2,"2025-04-26T13:50:38.607",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049663,1745675438617,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.617",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049665,1745675438626,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.626",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049667,1745675438635,"fUST",-426.74,0.00016438,2,"2025-04-26T13:50:38.635",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049669,1745675438644,"fUST",-206.74530215,0.00016438,2,"2025-04-26T13:50:38.644",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049671,1745675438654,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.654",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049673,1745675438663,"fUST",-277.47,0.00016438,2,"2025-04-26T13:50:38.663",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049675,1745675438673,"fUST",-500.0,0.00016438,2,"2025-04-26T13:50:38.673",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049677,1745675438682,"fUST",-500.0,0.00016438,2,"2025-04-26T13:50:38.682",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049679,1745675438691,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.691",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049681,1745675438701,"fUST",-500.0,0.00016438,2,"2025-04-26T13:50:38.701",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049683,1745675438711,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.711",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049685,1745675438720,"fUST",-500.0,0.00016438,2,"2025-04-26T13:50:38.720",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049687,1745675438730,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.730",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049689,1745675438739,"fUST",-500.0,0.00016438,2,"2025-04-26T13:50:38.739",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049691,1745675438748,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.748",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049693,1745675438758,"fUST",-489.57,0.00016438,2,"2025-04-26T13:50:38.758",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049695,1745675438767,"fUST",-1240.64,0.00016438,2,"2025-04-26T13:50:38.767",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049697,1745675438777,"fUST",-739.18,0.00016438,2,"2025-04-26T13:50:38.777",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049699,1745675438787,"fUST",-671.19,0.00016438,2,"2025-04-26T13:50:38.787",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049701,1745675438797,"fUST",-485.0,0.00016438,2,"2025-04-26T13:50:38.797",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049703,1745675438807,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.807",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049705,1745675438816,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.816",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049707,1745675438825,"fUST",-817.32,0.00016438,2,"2025-04-26T13:50:38.825",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049709,1745675438835,"fUST",-611.15,0.00016438,2,"2025-04-26T13:50:38.835",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049711,1745675438845,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.845",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049713,1745675438855,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.855",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049715,1745675438865,"fUST",-850.61,0.00016438,2,"2025-04-26T13:50:38.865",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049717,1745675438874,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.874",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049719,1745675438888,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.888",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049721,1745675438898,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.898",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049723,1745675438908,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.908",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049725,1745675438918,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.918",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049727,1745675438928,"fUST",-782.46,0.00016438,2,"2025-04-26T13:50:38.928",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049729,1745675438937,"fUST",-832.79,0.00016438,2,"2025-04-26T13:50:38.937",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049731,1745675438947,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.947",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049733,1745675438956,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.956",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049735,1745675438966,"fUST",-622.45,0.00016438,2,"2025-04-26T13:50:38.966",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049737,1745675438976,"fUST",-400.0,0.00016438,2,"2025-04-26T13:50:38.976",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049739,1745675438986,"fUST",-807.25,0.00016438,2,"2025-04-26T13:50:38.986",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049741,1745675438997,"fUST",-396.92,0.00016438,2,"2025-04-26T13:50:38.997",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049743,1745675439007,"fUST",-441.09365578,0.00016438,2,"2025-04-26T13:50:39.007",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049745,1745675439017,"fUST",-627.4,0.00016438,2,"2025-04-26T13:50:39.017",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049747,1745675439026,"fUST",-469.19418769,0.00016712,2,"2025-04-26T13:50:39.026",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049749,1745675439036,"fUST",-520.58,0.00016712,2,"2025-04-26T13:50:39.036",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049751,1745675439045,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.045",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049753,1745675439055,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.055",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049755,1745675439067,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.067",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049757,1745675439077,"fUST",-606.47,0.00016712,2,"2025-04-26T13:50:39.077",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049759,1745675439087,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.087",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049761,1745675439097,"fUST",-412.74,0.00016712,2,"2025-04-26T13:50:39.097",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049763,1745675439107,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.107",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049766,1745675439118,"fUST",-311.85,0.00016712,2,"2025-04-26T13:50:39.118",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049767,1745675439128,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.128",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049769,1745675439137,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.137",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049771,1745675439147,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.147",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049774,1745675439157,"fUST",-816.85,0.00016712,2,"2025-04-26T13:50:39.157",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049776,1745675439167,"fUST",-1127.57,0.00016712,2,"2025-04-26T13:50:39.167",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049777,1745675439176,"fUST",-717.2,0.00016712,2,"2025-04-26T13:50:39.176",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049779,1745675439186,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.186",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049781,1745675439195,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.195",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049783,1745675439205,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.205",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049785,1745675439215,"fUST",-415.86604801,0.00016712,2,"2025-04-26T13:50:39.215",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049787,1745675439224,"fUST",-1977.92,0.00016712,2,"2025-04-26T13:50:39.224",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049789,1745675439234,"fUST",-459.96,0.00016712,2,"2025-04-26T13:50:39.234",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049791,1745675439243,"fUST",-419.22,0.00016712,2,"2025-04-26T13:50:39.243",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049793,1745675439253,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.253",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049795,1745675439262,"fUST",-426.74,0.00016712,2,"2025-04-26T13:50:39.262",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049798,1745675439272,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.272",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049800,1745675439281,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.281",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049802,1745675439291,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.291",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049804,1745675439300,"fUST",-1240.64,0.00016712,2,"2025-04-26T13:50:39.300",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049805,1745675439310,"fUST",-739.18,0.00016712,2,"2025-04-26T13:50:39.310",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049808,1745675439321,"fUST",-671.19,0.00016712,2,"2025-04-26T13:50:39.321",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049809,1745675439331,"fUST",-485.0,0.00016712,2,"2025-04-26T13:50:39.331",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049811,1745675439341,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.341",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049813,1745675439351,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.351",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049815,1745675439362,"fUST",-817.32,0.00016712,2,"2025-04-26T13:50:39.362",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049818,1745675439374,"fUST",-611.15,0.00016712,2,"2025-04-26T13:50:39.374",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049820,1745675439383,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.383",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049822,1745675439392,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.392",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049823,1745675439402,"fUST",-850.61,0.00016712,2,"2025-04-26T13:50:39.402",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049826,1745675439414,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.414",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049827,1745675439424,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.424",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049829,1745675439434,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.434",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049832,1745675439444,"fUST",-782.46,0.00016712,2,"2025-04-26T13:50:39.444",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049834,1745675439454,"fUST",-832.79,0.00016712,2,"2025-04-26T13:50:39.454",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049836,1745675439464,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.464",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049838,1745675439475,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.475",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049839,1745675439485,"fUST",-420.0,0.00016712,2,"2025-04-26T13:50:39.485",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049841,1745675439495,"fUST",-622.45,0.00016712,2,"2025-04-26T13:50:39.495",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049844,1745675439505,"fUST",-400.0,0.00016712,2,"2025-04-26T13:50:39.505",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049846,1745675439515,"fUST",-807.25,0.00016712,2,"2025-04-26T13:50:39.515",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049848,1745675439525,"fUST",-627.4,0.00016712,2,"2025-04-26T13:50:39.525",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049850,1745675439534,"fUST",-160.0,0.00016853,2,"2025-04-26T13:50:39.534",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049852,1745675439543,"fUST",-160.0,0.00016853,2,"2025-04-26T13:50:39.543",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049854,1745675439553,"fUST",-208.64182819,0.00016886,2,"2025-04-26T13:50:39.553",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049856,1745675439562,"fUST",-2560.58915152,0.000169,2,"2025-04-26T13:50:39.562",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049858,1745675439572,"fUST",-151.0,0.00016986,2,"2025-04-26T13:50:39.572",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049860,1745675439581,"fUST",-520.58,0.00016986,2,"2025-04-26T13:50:39.581",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049862,1745675439591,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.591",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049864,1745675439600,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.600",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049866,1745675439611,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.611",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049868,1745675439621,"fUST",-606.47,0.00016986,2,"2025-04-26T13:50:39.621",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049870,1745675439630,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.630",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049872,1745675439640,"fUST",-412.74,0.00016986,2,"2025-04-26T13:50:39.640",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049874,1745675439649,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.649",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049876,1745675439660,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.660",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049877,1745675439670,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.670",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049879,1745675439680,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.680",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049881,1745675439690,"fUST",-816.85,0.00016986,2,"2025-04-26T13:50:39.690",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049883,1745675439702,"fUST",-1127.57,0.00016986,2,"2025-04-26T13:50:39.702",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049886,1745675439712,"fUST",-717.2,0.00016986,2,"2025-04-26T13:50:39.712",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049888,1745675439723,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.723",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049890,1745675439734,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.734",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049892,1745675439744,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.744",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049894,1745675439754,"fUST",-1977.92,0.00016986,2,"2025-04-26T13:50:39.754",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049896,1745675439763,"fUST",-459.96,0.00016986,2,"2025-04-26T13:50:39.763",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049898,1745675439772,"fUST",-419.22,0.00016986,2,"2025-04-26T13:50:39.772",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049900,1745675439782,"fUST",-200.0,0.00016986,2,"2025-04-26T13:50:39.782",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049902,1745675439793,"fUST",-426.74,0.00016986,2,"2025-04-26T13:50:39.793",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049904,1745675439803,"fUST",-200.0,0.00016986,2,"2025-04-26T13:50:39.803",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049906,1745675439813,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.813",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049908,1745675439823,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.823",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049910,1745675439832,"fUST",-1240.64,0.00016986,2,"2025-04-26T13:50:39.832",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049912,1745675439842,"fUST",-739.18,0.00016986,2,"2025-04-26T13:50:39.842",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049914,1745675439851,"fUST",-671.19,0.00016986,2,"2025-04-26T13:50:39.851",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049916,1745675439862,"fUST",-485.0,0.00016986,2,"2025-04-26T13:50:39.862",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049918,1745675439871,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.871",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049920,1745675439881,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.881",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049922,1745675439890,"fUST",-817.32,0.00016986,2,"2025-04-26T13:50:39.890",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049924,1745675439902,"fUST",-611.15,0.00016986,2,"2025-04-26T13:50:39.902",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049926,1745675439911,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.911",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049928,1745675439921,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.921",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049930,1745675439931,"fUST",-850.61,0.00016986,2,"2025-04-26T13:50:39.931",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049933,1745675439940,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.940",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049935,1745675439950,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.950",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049937,1745675439960,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.960",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049939,1745675439969,"fUST",-782.46,0.00016986,2,"2025-04-26T13:50:39.969",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049941,1745675439979,"fUST",-832.79,0.00016986,2,"2025-04-26T13:50:39.979",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049943,1745675439988,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.988",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049945,1745675439998,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:39.998",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049947,1745675440008,"fUST",-622.45,0.00016986,2,"2025-04-26T13:50:40.008",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049949,1745675440017,"fUST",-400.0,0.00016986,2,"2025-04-26T13:50:40.017",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049951,1745675440026,"fUST",-807.25,0.00016986,2,"2025-04-26T13:50:40.026",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049952,1745675440037,"fUST",-627.4,0.00016986,2,"2025-04-26T13:50:40.037",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049953,1745675440046,"fUST",-151.0,0.00017,2,"2025-04-26T13:50:40.046",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049954,1745675440056,"fUST",-520.58,0.0001726,2,"2025-04-26T13:50:40.056",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049955,1745675440065,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.065",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049956,1745675440075,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.075",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049957,1745675440084,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.084",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049958,1745675440094,"fUST",-606.47,0.0001726,2,"2025-04-26T13:50:40.094",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049959,1745675440103,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.103",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049960,1745675440113,"fUST",-412.74,0.0001726,2,"2025-04-26T13:50:40.113",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049961,1745675440123,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.123",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049962,1745675440132,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.132",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049963,1745675440142,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.142",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049964,1745675440151,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.151",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049965,1745675440161,"fUST",-816.85,0.0001726,2,"2025-04-26T13:50:40.161",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049966,1745675440170,"fUST",-1127.57,0.0001726,2,"2025-04-26T13:50:40.170",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049967,1745675440180,"fUST",-717.2,0.0001726,2,"2025-04-26T13:50:40.180",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049968,1745675440190,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.190",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049969,1745675440199,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.199",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049970,1745675440212,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.212",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049971,1745675440222,"fUST",-1977.92,0.0001726,2,"2025-04-26T13:50:40.222",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049972,1745675440231,"fUST",-459.96,0.0001726,2,"2025-04-26T13:50:40.231",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049973,1745675440243,"fUST",-419.22,0.0001726,2,"2025-04-26T13:50:40.243",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049974,1745675440253,"fUST",-426.74,0.0001726,2,"2025-04-26T13:50:40.253",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049975,1745675440264,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.264",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049976,1745675440275,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.275",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049977,1745675440284,"fUST",-739.18,0.0001726,2,"2025-04-26T13:50:40.284",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049979,1745675440294,"fUST",-1240.64,0.0001726,2,"2025-04-26T13:50:40.294",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049981,1745675440304,"fUST",-671.19,0.0001726,2,"2025-04-26T13:50:40.304",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049983,1745675440314,"fUST",-485.0,0.0001726,2,"2025-04-26T13:50:40.314",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049985,1745675440324,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.324",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049987,1745675440336,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.336",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049989,1745675440345,"fUST",-817.32,0.0001726,2,"2025-04-26T13:50:40.345",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049991,1745675440355,"fUST",-611.15,0.0001726,2,"2025-04-26T13:50:40.355",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049993,1745675440367,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.367",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049995,1745675440376,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.376",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049997,1745675440386,"fUST",-850.61,0.0001726,2,"2025-04-26T13:50:40.386",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359049999,1745675440395,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.395",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050001,1745675440407,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.407",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050003,1745675440417,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.417",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050005,1745675440427,"fUST",-782.46,0.0001726,2,"2025-04-26T13:50:40.427",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050007,1745675440437,"fUST",-832.79,0.0001726,2,"2025-04-26T13:50:40.437",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050009,1745675440446,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.446",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050011,1745675440456,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.456",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050013,1745675440466,"fUST",-622.45,0.0001726,2,"2025-04-26T13:50:40.466",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050015,1745675440475,"fUST",-400.0,0.0001726,2,"2025-04-26T13:50:40.475",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050017,1745675440485,"fUST",-807.25,0.0001726,2,"2025-04-26T13:50:40.485",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050020,1745675440495,"fUST",-151.0,0.000175,2,"2025-04-26T13:50:40.495",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050022,1745675440506,"fUST",-180.105,0.000175,2,"2025-04-26T13:50:40.506",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050024,1745675440515,"fUST",-700.0,0.000175,2,"2025-04-26T13:50:40.515",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050026,1745675440524,"fUST",-500.0,0.00017509,2,"2025-04-26T13:50:40.524",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050028,1745675440533,"fUST",-520.58,0.00017534,2,"2025-04-26T13:50:40.533",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050030,1745675440543,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:40.543",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050032,1745675440554,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:40.554",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050034,1745675440563,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:40.563",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050036,1745675440573,"fUST",-606.47,0.00017534,2,"2025-04-26T13:50:40.573",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050038,1745675440583,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:40.583",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050040,1745675440593,"fUST",-412.74,0.00017534,2,"2025-04-26T13:50:40.593",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050042,1745675440603,"fUST",-431.45049579,0.00017534,2,"2025-04-26T13:50:40.603",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050044,1745675440613,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:40.613",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050046,1745675440623,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:40.623",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050048,1745675440632,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:40.632",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050050,1745675440642,"fUST",-816.85,0.00017534,2,"2025-04-26T13:50:40.642",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050052,1745675440652,"fUST",-1127.57,0.00017534,2,"2025-04-26T13:50:40.652",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050054,1745675440662,"fUST",-717.2,0.00017534,2,"2025-04-26T13:50:40.662",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050056,1745675440672,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:40.672",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050058,1745675440682,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:40.682",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050060,1745675440692,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:40.692",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050062,1745675440701,"fUST",-1977.92,0.00017534,2,"2025-04-26T13:50:40.701",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050064,1745675440711,"fUST",-459.96,0.00017534,2,"2025-04-26T13:50:40.711",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050066,1745675440721,"fUST",-419.22,0.00017534,2,"2025-04-26T13:50:40.721",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050068,1745675440731,"fUST",-426.74,0.00017534,2,"2025-04-26T13:50:40.731",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050070,1745675440742,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:40.742",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050072,1745675440751,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:40.751",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050074,1745675440761,"fUST",-739.18,0.00017534,2,"2025-04-26T13:50:40.761",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050076,1745675440771,"fUST",-1240.64,0.00017534,2,"2025-04-26T13:50:40.771",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050077,1745675440780,"fUST",-671.19,0.00017534,2,"2025-04-26T13:50:40.780",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050079,1745675440791,"fUST",-485.0,0.00017534,2,"2025-04-26T13:50:40.791",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050082,1745675440802,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:40.802",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050084,1745675440812,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:40.812",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050086,1745675440823,"fUST",-817.32,0.00017534,2,"2025-04-26T13:50:40.823",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050088,1745675440834,"fUST",-611.15,0.00017534,2,"2025-04-26T13:50:40.834",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050090,1745675440843,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:40.843",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050105,1745675440984,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:40.984",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050108,1745675440999,"fUST",-850.61,0.00017534,2,"2025-04-26T13:50:40.999",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050110,1745675441009,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:41.009",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050112,1745675441019,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:41.019",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050114,1745675441028,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:41.028",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050116,1745675441037,"fUST",-782.46,0.00017534,2,"2025-04-26T13:50:41.037",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050118,1745675441047,"fUST",-832.79,0.00017534,2,"2025-04-26T13:50:41.047",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050120,1745675441056,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:41.056",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050122,1745675441065,"fUST",-622.45,0.00017534,2,"2025-04-26T13:50:41.065",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050124,1745675441074,"fUST",-400.0,0.00017534,2,"2025-04-26T13:50:41.074",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050126,1745675441083,"fUST",-807.25,0.00017534,2,"2025-04-26T13:50:41.083",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050128,1745675441093,"fUST",-500.0,0.00017554,2,"2025-04-26T13:50:41.093",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050129,1745675441102,"fUST",-500.0,0.00017554,2,"2025-04-26T13:50:41.102",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050131,1745675441113,"fUST",-500.0,0.00017554,2,"2025-04-26T13:50:41.113",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050134,1745675441123,"fUST",-500.0,0.00017554,2,"2025-04-26T13:50:41.123",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050135,1745675441133,"fUST",-500.0,0.00017554,2,"2025-04-26T13:50:41.133",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050137,1745675441142,"fUST",-500.0,0.00017554,2,"2025-04-26T13:50:41.142",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050140,1745675441152,"fUST",-500.0,0.00017554,2,"2025-04-26T13:50:41.152",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050142,1745675441162,"fUST",-500.0,0.00017554,2,"2025-04-26T13:50:41.162",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050144,1745675441171,"fUST",-500.0,0.00017554,2,"2025-04-26T13:50:41.171",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050146,1745675441181,"fUST",-500.0,0.00017619,2,"2025-04-26T13:50:41.181",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050148,1745675441190,"fUST",-500.0,0.00017619,2,"2025-04-26T13:50:41.190",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050150,1745675441200,"fUST",-2560.58915146,0.00017693,2,"2025-04-26T13:50:41.200",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050151,1745675441209,"fUST",-61539.91335146,0.00017707,2,"2025-04-26T13:50:41.209",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050164,1745675441332,"fUST",-3183.79293138,0.00017707,2,"2025-04-26T13:50:41.332",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050169,1745675441363,"fUST",-22.7120407,0.00017707,2,"2025-04-26T13:50:41.363",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050171,1745675441375,"fUST",-269.57704133,0.00017707,2,"2025-04-26T13:50:41.375",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050173,1745675441385,"fUST",-500.0,0.00017773,2,"2025-04-26T13:50:41.385",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050175,1745675441395,"fUST",-168.80988721,0.00017773,2,"2025-04-26T13:50:41.395",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050177,1745675441405,"fUST",-159.43466818,0.00017773,2,"2025-04-26T13:50:41.405",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050179,1745675441416,"fUST",-500.0,0.00017773,2,"2025-04-26T13:50:41.416",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050181,1745675441426,"fUST",-2941.81270528,0.000178,2,"2025-04-26T13:50:41.426",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050183,1745675441438,"fUST",-5337.12179462,0.000178,2,"2025-04-26T13:50:41.438",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050185,1745675441448,"fUST",-151.0,0.00017808,2,"2025-04-26T13:50:41.448",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050187,1745675441457,"fUST",-520.58,0.00017808,2,"2025-04-26T13:50:41.457",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050189,1745675441468,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.468",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050191,1745675441478,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.478",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050193,1745675441487,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.487",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050195,1745675441497,"fUST",-606.47,0.00017808,2,"2025-04-26T13:50:41.497",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050197,1745675441506,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.506",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050199,1745675441516,"fUST",-412.74,0.00017808,2,"2025-04-26T13:50:41.516",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050201,1745675441526,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.526",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050203,1745675441536,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.536",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050205,1745675441545,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.545",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050207,1745675441555,"fUST",-816.85,0.00017808,2,"2025-04-26T13:50:41.555",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050209,1745675441566,"fUST",-1127.57,0.00017808,2,"2025-04-26T13:50:41.566",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050211,1745675441576,"fUST",-717.2,0.00017808,2,"2025-04-26T13:50:41.576",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050213,1745675441586,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.586",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050215,1745675441595,"fUST",-520.93,0.00017808,2,"2025-04-26T13:50:41.595",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050217,1745675441605,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.605",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050219,1745675441615,"fUST",-1977.92,0.00017808,2,"2025-04-26T13:50:41.615",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050221,1745675441626,"fUST",-459.96,0.00017808,2,"2025-04-26T13:50:41.626",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050223,1745675441636,"fUST",-419.22,0.00017808,2,"2025-04-26T13:50:41.636",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050225,1745675441646,"fUST",-426.74,0.00017808,2,"2025-04-26T13:50:41.646",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050227,1745675441656,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.656",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050229,1745675441666,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.666",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050231,1745675441676,"fUST",-739.18,0.00017808,2,"2025-04-26T13:50:41.676",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050233,1745675441686,"fUST",-1240.64,0.00017808,2,"2025-04-26T13:50:41.686",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050235,1745675441696,"fUST",-671.19,0.00017808,2,"2025-04-26T13:50:41.696",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050237,1745675441706,"fUST",-485.0,0.00017808,2,"2025-04-26T13:50:41.706",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050239,1745675441715,"fUST",-305.65378527,0.00017808,2,"2025-04-26T13:50:41.715",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050241,1745675441725,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.725",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050243,1745675441734,"fUST",-611.15,0.00017808,2,"2025-04-26T13:50:41.734",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050245,1745675441744,"fUST",-817.32,0.00017808,2,"2025-04-26T13:50:41.744",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050247,1745675441753,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.753",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050249,1745675441763,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.763",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050251,1745675441773,"fUST",-850.61,0.00017808,2,"2025-04-26T13:50:41.773",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050253,1745675441782,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.782",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050255,1745675441792,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.792",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050257,1745675441801,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.801",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050259,1745675441811,"fUST",-782.46,0.00017808,2,"2025-04-26T13:50:41.811",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050261,1745675441820,"fUST",-832.79,0.00017808,2,"2025-04-26T13:50:41.820",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050263,1745675441830,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.830",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050265,1745675441842,"fUST",-622.45,0.00017808,2,"2025-04-26T13:50:41.842",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050267,1745675441852,"fUST",-400.0,0.00017808,2,"2025-04-26T13:50:41.852",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050269,1745675441862,"fUST",-807.25,0.00017808,2,"2025-04-26T13:50:41.862",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050271,1745675441872,"fUST",-520.58,0.00018082,2,"2025-04-26T13:50:41.872",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050273,1745675441881,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:41.881",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050275,1745675441890,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:41.890",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050277,1745675441900,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:41.900",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050279,1745675441909,"fUST",-606.47,0.00018082,2,"2025-04-26T13:50:41.909",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050281,1745675441919,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:41.919",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050283,1745675441929,"fUST",-412.74,0.00018082,2,"2025-04-26T13:50:41.929",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050285,1745675441938,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:41.938",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050287,1745675441948,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:41.948",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050289,1745675441958,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:41.958",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050291,1745675441967,"fUST",-816.85,0.00018082,2,"2025-04-26T13:50:41.967",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050293,1745675441977,"fUST",-1127.57,0.00018082,2,"2025-04-26T13:50:41.977",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050295,1745675441986,"fUST",-717.2,0.00018082,2,"2025-04-26T13:50:41.986",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050297,1745675441996,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:41.996",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050299,1745675442005,"fUST",-540.80288701,0.00018082,2,"2025-04-26T13:50:42.005",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050301,1745675442015,"fUST",-1977.92,0.00018082,2,"2025-04-26T13:50:42.015",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050303,1745675442024,"fUST",-459.96,0.00018082,2,"2025-04-26T13:50:42.024",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050305,1745675442033,"fUST",-419.22,0.00018082,2,"2025-04-26T13:50:42.033",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050307,1745675442043,"fUST",-426.74,0.00018082,2,"2025-04-26T13:50:42.043",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050309,1745675442052,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:42.052",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050311,1745675442061,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:42.061",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050313,1745675442070,"fUST",-739.18,0.00018082,2,"2025-04-26T13:50:42.070",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050315,1745675442080,"fUST",-1240.64,0.00018082,2,"2025-04-26T13:50:42.080",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050317,1745675442091,"fUST",-671.19,0.00018082,2,"2025-04-26T13:50:42.091",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050319,1745675442100,"fUST",-485.0,0.00018082,2,"2025-04-26T13:50:42.100",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050321,1745675442109,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:42.109",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050323,1745675442119,"fUST",-611.15,0.00018082,2,"2025-04-26T13:50:42.119",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050325,1745675442129,"fUST",-817.32,0.00018082,2,"2025-04-26T13:50:42.129",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050327,1745675442139,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:42.139",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050329,1745675442148,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:42.148",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050331,1745675442158,"fUST",-850.61,0.00018082,2,"2025-04-26T13:50:42.158",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050333,1745675442167,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:42.167",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050335,1745675442177,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:42.177",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050337,1745675442186,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:42.186",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050339,1745675442195,"fUST",-782.46,0.00018082,2,"2025-04-26T13:50:42.195",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050341,1745675442204,"fUST",-832.79,0.00018082,2,"2025-04-26T13:50:42.204",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050343,1745675442213,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:42.213",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050345,1745675442222,"fUST",-622.45,0.00018082,2,"2025-04-26T13:50:42.222",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050347,1745675442232,"fUST",-400.0,0.00018082,2,"2025-04-26T13:50:42.232",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050349,1745675442242,"fUST",-807.25,0.00018082,2,"2025-04-26T13:50:42.242",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050351,1745675442251,"fUST",-587.0,0.00018285,2,"2025-04-26T13:50:42.251",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050353,1745675442261,"fUST",-151.0,0.00018356,2,"2025-04-26T13:50:42.261",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050355,1745675442270,"fUST",-520.58,0.00018356,2,"2025-04-26T13:50:42.270",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050357,1745675442280,"fUST",-400.0,0.00018356,2,"2025-04-26T13:50:42.280",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050359,1745675442289,"fUST",-400.0,0.00018356,2,"2025-04-26T13:50:42.289",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050361,1745675442299,"fUST",-400.0,0.00018356,2,"2025-04-26T13:50:42.299",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050363,1745675442308,"fUST",-606.47,0.00018356,2,"2025-04-26T13:50:42.308",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050365,1745675442317,"fUST",-400.0,0.00018356,2,"2025-04-26T13:50:42.317",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050367,1745675442328,"fUST",-412.74,0.00018356,2,"2025-04-26T13:50:42.328",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050369,1745675442339,"fUST",-400.0,0.00018356,2,"2025-04-26T13:50:42.339",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050371,1745675442348,"fUST",-400.0,0.00018356,2,"2025-04-26T13:50:42.348",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050373,1745675442357,"fUST",-400.0,0.00018356,2,"2025-04-26T13:50:42.357",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050375,1745675442367,"fUST",-816.85,0.00018356,2,"2025-04-26T13:50:42.367",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050377,1745675442376,"fUST",-1127.57,0.00018356,2,"2025-04-26T13:50:42.376",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050379,1745675442386,"fUST",-717.2,0.00018356,2,"2025-04-26T13:50:42.386",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050381,1745675442395,"fUST",-232.26954444,0.00018356,2,"2025-04-26T13:50:42.395",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050383,1745675442406,"fUST",-1977.92,0.00018356,2,"2025-04-26T13:50:42.406",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050385,1745675442415,"fUST",-459.96,0.00018356,2,"2025-04-26T13:50:42.415",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050387,1745675442424,"fUST",-419.22,0.00018356,2,"2025-04-26T13:50:42.424",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050389,1745675442434,"fUST",-426.74,0.00018356,2,"2025-04-26T13:50:42.434",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050391,1745675442443,"fUST",-318.31603368,0.00018356,2,"2025-04-26T13:50:42.443",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050393,1745675442453,"fUST",-400.0,0.00018356,2,"2025-04-26T13:50:42.453",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050395,1745675442462,"fUST",-739.18,0.00018356,2,"2025-04-26T13:50:42.462",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050397,1745675442471,"fUST",-1240.64,0.00018356,2,"2025-04-26T13:50:42.471",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050399,1745675442480,"fUST",-671.19,0.00018356,2,"2025-04-26T13:50:42.480",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050401,1745675442489,"fUST",-485.0,0.00018356,2,"2025-04-26T13:50:42.489",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050403,1745675442498,"fUST",-400.0,0.00018356,2,"2025-04-26T13:50:42.498",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050405,1745675442508,"fUST",-611.15,0.00018356,2,"2025-04-26T13:50:42.508",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050407,1745675442517,"fUST",-817.32,0.00018356,2,"2025-04-26T13:50:42.517",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050409,1745675442526,"fUST",-400.0,0.00018356,2,"2025-04-26T13:50:42.526",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050411,1745675442535,"fUST",-400.0,0.00018356,2,"2025-04-26T13:50:42.535",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050413,1745675442545,"fUST",-850.61,0.00018356,2,"2025-04-26T13:50:42.545",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050415,1745675442554,"fUST",-400.0,0.00018356,2,"2025-04-26T13:50:42.554",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050416,1745675442563,"fUST",-400.0,0.00018356,2,"2025-04-26T13:50:42.563",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050418,1745675442572,"fUST",-400.0,0.00018356,2,"2025-04-26T13:50:42.572",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050420,1745675442582,"fUST",-782.46,0.00018356,2,"2025-04-26T13:50:42.582",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050422,1745675442591,"fUST",-832.79,0.00018356,2,"2025-04-26T13:50:42.591",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050424,1745675442603,"fUST",-400.0,0.00018356,2,"2025-04-26T13:50:42.603",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050427,1745675442613,"fUST",-622.45,0.00018356,2,"2025-04-26T13:50:42.613",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050429,1745675442623,"fUST",-400.0,0.00018356,2,"2025-04-26T13:50:42.623",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050430,1745675442634,"fUST",-807.25,0.00018356,2,"2025-04-26T13:50:42.634",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050432,1745675442644,"fUST",-2560.58915146,0.00018486,2,"2025-04-26T13:50:42.644",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050435,1745675442654,"fUST",-700.0,0.000185,3,"2025-04-26T13:50:42.654",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050437,1745675442664,"fUST",-160.0,0.00018553,3,"2025-04-26T13:50:42.664",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050439,1745675442676,"fUST",-151.0,0.0001863,2,"2025-04-26T13:50:42.676",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050441,1745675442686,"fUST",-520.58,0.0001863,2,"2025-04-26T13:50:42.686",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050442,1745675442695,"fUST",-400.0,0.0001863,2,"2025-04-26T13:50:42.695",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050445,1745675442705,"fUST",-400.0,0.0001863,2,"2025-04-26T13:50:42.705",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050447,1745675442715,"fUST",-400.0,0.0001863,2,"2025-04-26T13:50:42.715",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050449,1745675442724,"fUST",-606.47,0.0001863,2,"2025-04-26T13:50:42.724",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050450,1745675442734,"fUST",-400.0,0.0001863,2,"2025-04-26T13:50:42.734",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050452,1745675442743,"fUST",-412.74,0.0001863,2,"2025-04-26T13:50:42.743",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050454,1745675442753,"fUST",-314.11450802,0.0001863,2,"2025-04-26T13:50:42.753",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050456,1745675442762,"fUST",-400.0,0.0001863,2,"2025-04-26T13:50:42.762",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050458,1745675442772,"fUST",-400.0,0.0001863,2,"2025-04-26T13:50:42.772",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050460,1745675442781,"fUST",-816.85,0.0001863,2,"2025-04-26T13:50:42.781",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050462,1745675442791,"fUST",-1127.57,0.0001863,2,"2025-04-26T13:50:42.791",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050464,1745675442800,"fUST",-717.2,0.0001863,2,"2025-04-26T13:50:42.800",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050467,1745675442810,"fUST",-1977.92,0.0001863,2,"2025-04-26T13:50:42.810",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050469,1745675442820,"fUST",-459.96,0.0001863,2,"2025-04-26T13:50:42.820",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050471,1745675442830,"fUST",-419.22,0.0001863,2,"2025-04-26T13:50:42.830",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050473,1745675442839,"fUST",-426.74,0.0001863,2,"2025-04-26T13:50:42.839",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050475,1745675442849,"fUST",-400.0,0.0001863,2,"2025-04-26T13:50:42.849",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050477,1745675442859,"fUST",-739.18,0.0001863,2,"2025-04-26T13:50:42.859",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050478,1745675442869,"fUST",-1240.64,0.0001863,2,"2025-04-26T13:50:42.869",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050480,1745675442879,"fUST",-671.19,0.0001863,2,"2025-04-26T13:50:42.879",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050482,1745675442888,"fUST",-485.0,0.0001863,2,"2025-04-26T13:50:42.888",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050484,1745675442898,"fUST",-400.0,0.0001863,2,"2025-04-26T13:50:42.898",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050486,1745675442908,"fUST",-611.15,0.0001863,2,"2025-04-26T13:50:42.908",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050488,1745675442918,"fUST",-817.32,0.0001863,2,"2025-04-26T13:50:42.918",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050490,1745675442929,"fUST",-400.0,0.0001863,2,"2025-04-26T13:50:42.929",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050492,1745675442939,"fUST",-315.11978206,0.0001863,2,"2025-04-26T13:50:42.939",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050494,1745675442949,"fUST",-850.61,0.0001863,2,"2025-04-26T13:50:42.949",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050496,1745675442958,"fUST",-400.0,0.0001863,2,"2025-04-26T13:50:42.958",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050498,1745675442968,"fUST",-400.0,0.0001863,2,"2025-04-26T13:50:42.968",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050500,1745675442977,"fUST",-400.0,0.0001863,2,"2025-04-26T13:50:42.977",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050503,1745675442987,"fUST",-782.46,0.0001863,2,"2025-04-26T13:50:42.987",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050505,1745675442996,"fUST",-832.79,0.0001863,2,"2025-04-26T13:50:42.996",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050507,1745675443006,"fUST",-400.0,0.0001863,2,"2025-04-26T13:50:43.006",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050508,1745675443015,"fUST",-622.45,0.0001863,2,"2025-04-26T13:50:43.015",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050510,1745675443025,"fUST",-400.0,0.0001863,2,"2025-04-26T13:50:43.025",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050512,1745675443034,"fUST",-807.25,0.0001863,2,"2025-04-26T13:50:43.034",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050514,1745675443043,"fUST",-11739.01269979,0.000189,2,"2025-04-26T13:50:43.043",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050516,1745675443052,"fUST",-151.0,0.00018904,2,"2025-04-26T13:50:43.052",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050518,1745675443062,"fUST",-520.58,0.00018904,2,"2025-04-26T13:50:43.062",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050520,1745675443072,"fUST",-400.0,0.00018904,2,"2025-04-26T13:50:43.072",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050522,1745675443082,"fUST",-400.0,0.00018904,2,"2025-04-26T13:50:43.082",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050525,1745675443092,"fUST",-400.0,0.00018904,2,"2025-04-26T13:50:43.092",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050526,1745675443102,"fUST",-606.47,0.00018904,2,"2025-04-26T13:50:43.102",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050528,1745675443112,"fUST",-400.0,0.00018904,2,"2025-04-26T13:50:43.112",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050530,1745675443121,"fUST",-412.74,0.00018904,2,"2025-04-26T13:50:43.121",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050532,1745675443131,"fUST",-400.0,0.00018904,2,"2025-04-26T13:50:43.131",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050534,1745675443140,"fUST",-400.0,0.00018904,2,"2025-04-26T13:50:43.140",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050536,1745675443149,"fUST",-816.85,0.00018904,2,"2025-04-26T13:50:43.149",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050538,1745675443160,"fUST",-1127.57,0.00018904,2,"2025-04-26T13:50:43.160",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050540,1745675443169,"fUST",-717.2,0.00018904,2,"2025-04-26T13:50:43.169",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050542,1745675443179,"fUST",-1977.92,0.00018904,2,"2025-04-26T13:50:43.179",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050544,1745675443188,"fUST",-459.96,0.00018904,2,"2025-04-26T13:50:43.188",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050546,1745675443197,"fUST",-419.22,0.00018904,2,"2025-04-26T13:50:43.197",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050548,1745675443207,"fUST",-426.74,0.00018904,2,"2025-04-26T13:50:43.207",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050550,1745675443217,"fUST",-400.0,0.00018904,2,"2025-04-26T13:50:43.217",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050552,1745675443226,"fUST",-739.18,0.00018904,2,"2025-04-26T13:50:43.226",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050554,1745675443235,"fUST",-1240.64,0.00018904,2,"2025-04-26T13:50:43.235",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050556,1745675443244,"fUST",-671.19,0.00018904,2,"2025-04-26T13:50:43.244",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050558,1745675443254,"fUST",-485.0,0.00018904,2,"2025-04-26T13:50:43.254",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050560,1745675443264,"fUST",-400.0,0.00018904,2,"2025-04-26T13:50:43.264",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050562,1745675443273,"fUST",-611.15,0.00018904,2,"2025-04-26T13:50:43.273",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050564,1745675443282,"fUST",-817.32,0.00018904,2,"2025-04-26T13:50:43.282",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050566,1745675443291,"fUST",-400.0,0.00018904,2,"2025-04-26T13:50:43.291",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050568,1745675443300,"fUST",-850.61,0.00018904,2,"2025-04-26T13:50:43.300",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050570,1745675443310,"fUST",-400.0,0.00018904,2,"2025-04-26T13:50:43.310",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050572,1745675443319,"fUST",-400.0,0.00018904,2,"2025-04-26T13:50:43.319",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050575,1745675443331,"fUST",-400.0,0.00018904,2,"2025-04-26T13:50:43.331",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050576,1745675443340,"fUST",-782.46,0.00018904,2,"2025-04-26T13:50:43.340",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050579,1745675443350,"fUST",-832.79,0.00018904,2,"2025-04-26T13:50:43.350",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050580,1745675443359,"fUST",-400.0,0.00018904,2,"2025-04-26T13:50:43.359",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050583,1745675443370,"fUST",-622.45,0.00018904,2,"2025-04-26T13:50:43.370",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050585,1745675443379,"fUST",-473.15005381,0.00018904,2,"2025-04-26T13:50:43.379",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050586,1745675443388,"fUST",-807.25,0.00018904,2,"2025-04-26T13:50:43.388",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050589,1745675443398,"fUST",-151.0,0.00019,2,"2025-04-26T13:50:43.398",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050591,1745675443408,"fUST",-160.0,0.00019002,4,"2025-04-26T13:50:43.408",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050593,1745675443418,"fUST",-151.0,0.00019178,2,"2025-04-26T13:50:43.418",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050595,1745675443428,"fUST",-520.58,0.00019178,2,"2025-04-26T13:50:43.428",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050597,1745675443437,"fUST",-400.0,0.00019178,2,"2025-04-26T13:50:43.437",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050598,1745675443446,"fUST",-269.90489522,0.00019178,2,"2025-04-26T13:50:43.446",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050600,1745675443455,"fUST",-400.0,0.00019178,2,"2025-04-26T13:50:43.455",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050602,1745675443465,"fUST",-606.47,0.00019178,2,"2025-04-26T13:50:43.465",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050604,1745675443475,"fUST",-400.0,0.00019178,2,"2025-04-26T13:50:43.475",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050606,1745675443485,"fUST",-412.74,0.00019178,2,"2025-04-26T13:50:43.485",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050608,1745675443494,"fUST",-400.0,0.00019178,2,"2025-04-26T13:50:43.494",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050610,1745675443504,"fUST",-400.0,0.00019178,2,"2025-04-26T13:50:43.504",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050613,1745675443513,"fUST",-816.85,0.00019178,2,"2025-04-26T13:50:43.513",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050615,1745675443523,"fUST",-1127.57,0.00019178,2,"2025-04-26T13:50:43.523",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050616,1745675443532,"fUST",-717.2,0.00019178,2,"2025-04-26T13:50:43.532",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050618,1745675443542,"fUST",-1977.92,0.00019178,2,"2025-04-26T13:50:43.542",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050620,1745675443551,"fUST",-459.96,0.00019178,2,"2025-04-26T13:50:43.551",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050622,1745675443561,"fUST",-419.22,0.00019178,2,"2025-04-26T13:50:43.561",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050624,1745675443570,"fUST",-426.74,0.00019178,2,"2025-04-26T13:50:43.570",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050626,1745675443580,"fUST",-400.0,0.00019178,2,"2025-04-26T13:50:43.580",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050628,1745675443589,"fUST",-1240.64,0.00019178,2,"2025-04-26T13:50:43.589",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050630,1745675443599,"fUST",-739.18,0.00019178,2,"2025-04-26T13:50:43.599",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050632,1745675443608,"fUST",-671.19,0.00019178,2,"2025-04-26T13:50:43.608",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050634,1745675443619,"fUST",-485.0,0.00019178,2,"2025-04-26T13:50:43.619",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050636,1745675443628,"fUST",-236.26062676,0.00019178,2,"2025-04-26T13:50:43.628",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050638,1745675443637,"fUST",-611.15,0.00019178,2,"2025-04-26T13:50:43.637",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050640,1745675443646,"fUST",-817.32,0.00019178,2,"2025-04-26T13:50:43.646",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050642,1745675443656,"fUST",-400.0,0.00019178,2,"2025-04-26T13:50:43.656",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050644,1745675443665,"fUST",-850.61,0.00019178,2,"2025-04-26T13:50:43.665",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050646,1745675443675,"fUST",-400.0,0.00019178,2,"2025-04-26T13:50:43.675",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050648,1745675443685,"fUST",-400.0,0.00019178,2,"2025-04-26T13:50:43.685",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050650,1745675443694,"fUST",-360.77058503,0.00019178,2,"2025-04-26T13:50:43.694",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050652,1745675443703,"fUST",-782.46,0.00019178,2,"2025-04-26T13:50:43.703",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050654,1745675443713,"fUST",-832.79,0.00019178,2,"2025-04-26T13:50:43.713",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050656,1745675443722,"fUST",-400.0,0.00019178,2,"2025-04-26T13:50:43.722",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050658,1745675443731,"fUST",-622.45,0.00019178,2,"2025-04-26T13:50:43.731",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050660,1745675443741,"fUST",-807.25,0.00019178,2,"2025-04-26T13:50:43.741",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050662,1745675443750,"fUST",-151.0,0.00019178,2,"2025-04-26T13:50:43.750",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050664,1745675443760,"fUST",-300.0,0.00019178,2,"2025-04-26T13:50:43.760",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050666,1745675443769,"fUST",-156.587,0.00019233,2,"2025-04-26T13:50:43.769",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050668,1745675443779,"fUST",-2560.58915146,0.00019279,2,"2025-04-26T13:50:43.779",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050670,1745675443789,"fUST",-162.380719,0.00019288,2,"2025-04-26T13:50:43.789",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050672,1745675443798,"fUST",-300.92831777,0.00019289,2,"2025-04-26T13:50:43.798",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050674,1745675443808,"fUST",-100000.0,0.00019329,2,"2025-04-26T13:50:43.808",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050676,1745675443818,"fUST",-168.3888056,0.00019343,2,"2025-04-26T13:50:43.818",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050678,1745675443828,"fUST",-174.61919141,0.00019398,2,"2025-04-26T13:50:43.828",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050680,1745675443837,"fUST",-520.58,0.00019452,2,"2025-04-26T13:50:43.837",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050681,1745675443982,"fUST",-400.0,0.00019452,2,"2025-04-26T13:50:43.982",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050682,1745675443993,"fUST",-400.0,0.00019452,2,"2025-04-26T13:50:43.993",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050683,1745675444003,"fUST",-606.47,0.00019452,2,"2025-04-26T13:50:44.003",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050684,1745675444013,"fUST",-400.0,0.00019452,2,"2025-04-26T13:50:44.013",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050685,1745675444024,"fUST",-412.74,0.00019452,2,"2025-04-26T13:50:44.024",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050686,1745675444034,"fUST",-400.0,0.00019452,2,"2025-04-26T13:50:44.034",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050687,1745675444043,"fUST",-400.0,0.00019452,2,"2025-04-26T13:50:44.043",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050688,1745675444052,"fUST",-816.85,0.00019452,2,"2025-04-26T13:50:44.052",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050689,1745675444060,"fUST",-1127.57,0.00019452,2,"2025-04-26T13:50:44.060",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050690,1745675444068,"fUST",-717.2,0.00019452,2,"2025-04-26T13:50:44.068",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050691,1745675444076,"fUST",-1977.92,0.00019452,2,"2025-04-26T13:50:44.076",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050692,1745675444085,"fUST",-459.96,0.00019452,2,"2025-04-26T13:50:44.085",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050693,1745675444092,"fUST",-419.22,0.00019452,2,"2025-04-26T13:50:44.092",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050694,1745675444101,"fUST",-426.74,0.00019452,2,"2025-04-26T13:50:44.101",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050695,1745675444109,"fUST",-400.0,0.00019452,2,"2025-04-26T13:50:44.109",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050696,1745675444119,"fUST",-1240.64,0.00019452,2,"2025-04-26T13:50:44.119",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050697,1745675444127,"fUST",-739.18,0.00019452,2,"2025-04-26T13:50:44.127",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050698,1745675444135,"fUST",-671.19,0.00019452,2,"2025-04-26T13:50:44.135",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050699,1745675444145,"fUST",-485.0,0.00019452,2,"2025-04-26T13:50:44.145",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050700,1745675444155,"fUST",-611.15,0.00019452,2,"2025-04-26T13:50:44.155",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050701,1745675444165,"fUST",-817.32,0.00019452,2,"2025-04-26T13:50:44.165",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050702,1745675444175,"fUST",-400.0,0.00019452,2,"2025-04-26T13:50:44.175",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050703,1745675444184,"fUST",-850.61,0.00019452,2,"2025-04-26T13:50:44.184",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050704,1745675444194,"fUST",-400.0,0.00019452,2,"2025-04-26T13:50:44.194",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050705,1745675444203,"fUST",-400.0,0.00019452,2,"2025-04-26T13:50:44.203",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050706,1745675444213,"fUST",-782.46,0.00019452,2,"2025-04-26T13:50:44.213",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050707,1745675444222,"fUST",-832.79,0.00019452,2,"2025-04-26T13:50:44.222",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050708,1745675444232,"fUST",-400.0,0.00019452,2,"2025-04-26T13:50:44.232",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050709,1745675444241,"fUST",-622.45,0.00019452,2,"2025-04-26T13:50:44.241",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050711,1745675444251,"fUST",-807.25,0.00019452,2,"2025-04-26T13:50:44.251",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050713,1745675444260,"fUST",-160.0,0.00019452,5,"2025-04-26T13:50:44.260",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050714,1745675444270,"fUST",-181.08010149,0.00019453,2,"2025-04-26T13:50:44.270",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050715,1745675444280,"fUST",-502.04020036,0.000195,2,"2025-04-26T13:50:44.280",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050716,1745675444290,"fUST",-820.0,0.000195,4,"2025-04-26T13:50:44.290",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050717,1745675444299,"fUST",-187.78006525,0.00019508,2,"2025-04-26T13:50:44.299",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050718,1745675444309,"fUST",-194.72792766,0.00019563,2,"2025-04-26T13:50:44.309",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050719,1745675444318,"fUST",-201.93286099,0.00019618,2,"2025-04-26T13:50:44.318",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050720,1745675444330,"fUST",-300.92831777,0.00019665,2,"2025-04-26T13:50:44.330",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050722,1745675444341,"fUST",-209.40437684,0.00019673,2,"2025-04-26T13:50:44.341",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050724,1745675444351,"fUST",-181.23524,0.00019726,2,"2025-04-26T13:50:44.351",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050726,1745675444360,"fUST",-520.58,0.00019726,2,"2025-04-26T13:50:44.360",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050728,1745675444370,"fUST",-400.0,0.00019726,2,"2025-04-26T13:50:44.370",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050731,1745675444380,"fUST",-400.0,0.00019726,2,"2025-04-26T13:50:44.380",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050733,1745675444391,"fUST",-606.47,0.00019726,2,"2025-04-26T13:50:44.391",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050735,1745675444401,"fUST",-371.06199856,0.00019726,2,"2025-04-26T13:50:44.401",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050736,1745675444411,"fUST",-412.74,0.00019726,2,"2025-04-26T13:50:44.411",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050737,1745675444421,"fUST",-199.45839168,0.00019726,2,"2025-04-26T13:50:44.421",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050738,1745675444431,"fUST",-400.0,0.00019726,2,"2025-04-26T13:50:44.431",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050739,1745675444440,"fUST",-816.85,0.00019726,2,"2025-04-26T13:50:44.440",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050740,1745675444450,"fUST",-1127.57,0.00019726,2,"2025-04-26T13:50:44.450",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050741,1745675444459,"fUST",-717.2,0.00019726,2,"2025-04-26T13:50:44.459",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050742,1745675444469,"fUST",-1977.92,0.00019726,2,"2025-04-26T13:50:44.469",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050743,1745675444479,"fUST",-459.96,0.00019726,2,"2025-04-26T13:50:44.479",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050744,1745675444488,"fUST",-419.22,0.00019726,2,"2025-04-26T13:50:44.488",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050745,1745675444498,"fUST",-426.74,0.00019726,2,"2025-04-26T13:50:44.498",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050746,1745675444508,"fUST",-400.0,0.00019726,2,"2025-04-26T13:50:44.508",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050747,1745675444517,"fUST",-1240.64,0.00019726,2,"2025-04-26T13:50:44.517",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050748,1745675444527,"fUST",-739.18,0.00019726,2,"2025-04-26T13:50:44.527",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050749,1745675444536,"fUST",-671.19,0.00019726,2,"2025-04-26T13:50:44.536",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050750,1745675444546,"fUST",-485.0,0.00019726,2,"2025-04-26T13:50:44.546",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050751,1745675444556,"fUST",-611.15,0.00019726,2,"2025-04-26T13:50:44.556",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050752,1745675444565,"fUST",-817.32,0.00019726,2,"2025-04-26T13:50:44.565",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050753,1745675444574,"fUST",-400.0,0.00019726,2,"2025-04-26T13:50:44.574",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050754,1745675444584,"fUST",-850.61,0.00019726,2,"2025-04-26T13:50:44.584",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050755,1745675444593,"fUST",-400.0,0.00019726,2,"2025-04-26T13:50:44.593",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050756,1745675444602,"fUST",-400.0,0.00019726,2,"2025-04-26T13:50:44.602",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050757,1745675444612,"fUST",-782.46,0.00019726,2,"2025-04-26T13:50:44.612",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050758,1745675444623,"fUST",-832.79,0.00019726,2,"2025-04-26T13:50:44.623",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050759,1745675444632,"fUST",-400.0,0.00019726,2,"2025-04-26T13:50:44.632",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050760,1745675444641,"fUST",-622.45,0.00019726,2,"2025-04-26T13:50:44.641",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050761,1745675444651,"fUST",-807.25,0.00019726,2,"2025-04-26T13:50:44.651",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050762,1745675444661,"fUST",-217.15233878,0.00019728,2,"2025-04-26T13:50:44.661",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050763,1745675444671,"fUST",-225.18697532,0.00019783,2,"2025-04-26T13:50:44.671",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050764,1745675444681,"fUST",-230.7090679,0.00019799,2,"2025-04-26T13:50:44.681",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050765,1745675444691,"fUST",-233.51889341,0.00019838,2,"2025-04-26T13:50:44.691",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050766,1745675444700,"fUST",-300.92831777,0.00019873,2,"2025-04-26T13:50:44.700",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050767,1745675444710,"fUST",-242.15909246,0.00019893,2,"2025-04-26T13:50:44.710",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050768,1745675444720,"fUST",-160.0,0.00019902,6,"2025-04-26T13:50:44.720",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050769,1745675444730,"fUST",-251.11897888,0.00019948,2,"2025-04-26T13:50:44.730",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050770,1745675444741,"fUST",-500.0,0.00019973,2,"2025-04-26T13:50:44.741",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050771,1745675444751,"fUST",-500.0,0.00019973,2,"2025-04-26T13:50:44.751",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050772,1745675444761,"fUST",-340.57265342,0.00019973,2,"2025-04-26T13:50:44.761",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050773,1745675444771,"fUST",-58771.53215075,0.0002,2,"2025-04-26T13:50:44.771",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050774,1745675444780,"fUST",-151.0,0.0002,2,"2025-04-26T13:50:44.780",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050775,1745675444790,"fUST",-199.999999,0.0002,2,"2025-04-26T13:50:44.790",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050776,1745675444800,"fUST",-520.58,0.0002,2,"2025-04-26T13:50:44.800",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050777,1745675444810,"fUST",-400.0,0.0002,2,"2025-04-26T13:50:44.810",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050778,1745675444819,"fUST",-400.0,0.0002,2,"2025-04-26T13:50:44.819",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050779,1745675444830,"fUST",-606.47,0.0002,2,"2025-04-26T13:50:44.830",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050780,1745675444840,"fUST",-412.74,0.0002,2,"2025-04-26T13:50:44.840",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050781,1745675444852,"fUST",-151.0,0.0002,2,"2025-04-26T13:50:44.852",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050782,1745675444862,"fUST",-151.0,0.0002,2,"2025-04-26T13:50:44.862",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050783,1745675444871,"fUST",-382.38049071,0.0002,2,"2025-04-26T13:50:44.871",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050784,1745675444881,"fUST",-816.85,0.0002,2,"2025-04-26T13:50:44.881",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050785,1745675444891,"fUST",-1127.57,0.0002,2,"2025-04-26T13:50:44.891",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050786,1745675444901,"fUST",-717.2,0.0002,2,"2025-04-26T13:50:44.901",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050787,1745675444911,"fUST",-1977.92,0.0002,2,"2025-04-26T13:50:44.911",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050788,1745675444921,"fUST",-151.31843755,0.0002,2,"2025-04-26T13:50:44.921",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050789,1745675444931,"fUST",-459.96,0.0002,2,"2025-04-26T13:50:44.931",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050790,1745675444941,"fUST",-419.22,0.0002,2,"2025-04-26T13:50:44.941",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050791,1745675444950,"fUST",-426.74,0.0002,2,"2025-04-26T13:50:44.950",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050792,1745675444960,"fUST",-255.945229,0.0002,2,"2025-04-26T13:50:44.960",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050793,1745675444970,"fUST",-255.945229,0.0002,2,"2025-04-26T13:50:44.970",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050794,1745675444980,"fUST",-400.0,0.0002,2,"2025-04-26T13:50:44.980",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050795,1745675444990,"fUST",-739.18,0.0002,2,"2025-04-26T13:50:44.990",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050796,1745675445000,"fUST",-1240.64,0.0002,2,"2025-04-26T13:50:45.000",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050797,1745675445010,"fUST",-671.19,0.0002,2,"2025-04-26T13:50:45.010",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050798,1745675445020,"fUST",-485.0,0.0002,2,"2025-04-26T13:50:45.020",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050799,1745675445029,"fUST",-611.15,0.0002,2,"2025-04-26T13:50:45.029",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050800,1745675445039,"fUST",-817.32,0.0002,2,"2025-04-26T13:50:45.039",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050801,1745675445049,"fUST",-400.0,0.0002,2,"2025-04-26T13:50:45.049",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050802,1745675445058,"fUST",-850.61,0.0002,2,"2025-04-26T13:50:45.058",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050803,1745675445068,"fUST",-414.12869369,0.0002,2,"2025-04-26T13:50:45.068",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050804,1745675445078,"fUST",-400.0,0.0002,2,"2025-04-26T13:50:45.078",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050805,1745675445088,"fUST",-782.46,0.0002,2,"2025-04-26T13:50:45.088",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050806,1745675445097,"fUST",-832.79,0.0002,2,"2025-04-26T13:50:45.097",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050807,1745675445106,"fUST",-400.0,0.0002,2,"2025-04-26T13:50:45.106",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050808,1745675445117,"fUST",-2000.0,0.0002,4,"2025-04-26T13:50:45.117",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050809,1745675445127,"fUST",-622.45,0.0002,2,"2025-04-26T13:50:45.127",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050810,1745675445136,"fUST",-807.25,0.0002,2,"2025-04-26T13:50:45.136",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050811,1745675445145,"fUST",-260.4103811,0.00020003,2,"2025-04-26T13:50:45.145",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050812,1745675445155,"fUST",-823.0,0.00020006,2,"2025-04-26T13:50:45.155",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050813,1745675445165,"fUST",-200.10960175,0.0002001,2,"2025-04-26T13:50:45.165",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050814,1745675445175,"fUST",-270.0455652,0.00020058,2,"2025-04-26T13:50:45.175",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050815,1745675445184,"fUST",-2560.58915146,0.00020072,2,"2025-04-26T13:50:45.184",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050816,1745675445195,"fUST",-280.03725112,0.00020113,2,"2025-04-26T13:50:45.195",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050817,1745675445204,"fUST",-290.39862941,0.00020168,2,"2025-04-26T13:50:45.204",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050818,1745675445214,"fUST",-301.1433787,0.00020223,2,"2025-04-26T13:50:45.214",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050820,1745675445224,"fUST",-899.33,0.00020273,2,"2025-04-26T13:50:45.224",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050821,1745675445234,"fUST",-520.58,0.00020273,2,"2025-04-26T13:50:45.234",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050823,1745675445244,"fUST",-400.0,0.00020273,2,"2025-04-26T13:50:45.244",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050825,1745675445254,"fUST",-400.0,0.00020273,2,"2025-04-26T13:50:45.254",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050826,1745675445263,"fUST",-606.47,0.00020273,2,"2025-04-26T13:50:45.263",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050828,1745675445273,"fUST",-412.74,0.00020273,2,"2025-04-26T13:50:45.273",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050830,1745675445283,"fUST",-816.85,0.00020273,2,"2025-04-26T13:50:45.283",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050832,1745675445293,"fUST",-1127.57,0.00020273,2,"2025-04-26T13:50:45.293",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050834,1745675445302,"fUST",-717.2,0.00020273,2,"2025-04-26T13:50:45.302",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050836,1745675445312,"fUST",-1977.92,0.00020273,2,"2025-04-26T13:50:45.312",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050838,1745675445322,"fUST",-459.96,0.00020273,2,"2025-04-26T13:50:45.322",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050840,1745675445337,"fUST",-419.22,0.00020273,2,"2025-04-26T13:50:45.337",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050842,1745675445347,"fUST",-426.74,0.00020273,2,"2025-04-26T13:50:45.347",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050844,1745675445357,"fUST",-400.0,0.00020273,2,"2025-04-26T13:50:45.357",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050846,1745675445368,"fUST",-739.18,0.00020273,2,"2025-04-26T13:50:45.368",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050848,1745675445384,"fUST",-1240.64,0.00020273,2,"2025-04-26T13:50:45.384",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050851,1745675445398,"fUST",-671.19,0.00020273,2,"2025-04-26T13:50:45.398",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050853,1745675445412,"fUST",-485.0,0.00020273,2,"2025-04-26T13:50:45.412",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050855,1745675445427,"fUST",-611.15,0.00020273,2,"2025-04-26T13:50:45.427",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050858,1745675445442,"fUST",-817.32,0.00020273,2,"2025-04-26T13:50:45.442",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050860,1745675445454,"fUST",-400.0,0.00020273,2,"2025-04-26T13:50:45.454",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050862,1745675445466,"fUST",-850.61,0.00020273,2,"2025-04-26T13:50:45.466",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050864,1745675445479,"fUST",-256.87715647,0.00020273,2,"2025-04-26T13:50:45.479",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050867,1745675445492,"fUST",-782.46,0.00020273,2,"2025-04-26T13:50:45.492",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050869,1745675445505,"fUST",-832.79,0.00020273,2,"2025-04-26T13:50:45.505",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050871,1745675445517,"fUST",-400.0,0.00020273,2,"2025-04-26T13:50:45.517",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050873,1745675445531,"fUST",-622.45,0.00020273,2,"2025-04-26T13:50:45.531",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050876,1745675445545,"fUST",-807.25,0.00020273,2,"2025-04-26T13:50:45.545",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050878,1745675445557,"fUST",-160.0,0.00020352,7,"2025-04-26T13:50:45.557",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050881,1745675445571,"fUST",-473.42285044,0.00020475,2,"2025-04-26T13:50:45.571",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050883,1745675445584,"fUST",-899.33,0.00020547,2,"2025-04-26T13:50:45.584",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050885,1745675445597,"fUST",-520.58,0.00020547,2,"2025-04-26T13:50:45.597",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050887,1745675445610,"fUST",-400.0,0.00020547,2,"2025-04-26T13:50:45.610",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050890,1745675445624,"fUST",-400.0,0.00020547,2,"2025-04-26T13:50:45.624",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050892,1745675445635,"fUST",-606.47,0.00020547,2,"2025-04-26T13:50:45.635",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050894,1745675445648,"fUST",-412.74,0.00020547,2,"2025-04-26T13:50:45.648",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050896,1745675445659,"fUST",-816.85,0.00020547,2,"2025-04-26T13:50:45.659",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050900,1745675445672,"fUST",-1127.57,0.00020547,2,"2025-04-26T13:50:45.672",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050903,1745675445686,"fUST",-717.2,0.00020547,2,"2025-04-26T13:50:45.686",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050905,1745675445699,"fUST",-1977.92,0.00020547,2,"2025-04-26T13:50:45.699",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050907,1745675445711,"fUST",-459.96,0.00020547,2,"2025-04-26T13:50:45.711",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050909,1745675445723,"fUST",-419.22,0.00020547,2,"2025-04-26T13:50:45.723",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050911,1745675445734,"fUST",-426.74,0.00020547,2,"2025-04-26T13:50:45.734",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050913,1745675445744,"fUST",-400.0,0.00020547,2,"2025-04-26T13:50:45.744",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050915,1745675445758,"fUST",-739.18,0.00020547,2,"2025-04-26T13:50:45.758",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050917,1745675445771,"fUST",-1240.64,0.00020547,2,"2025-04-26T13:50:45.771",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050920,1745675445785,"fUST",-671.19,0.00020547,2,"2025-04-26T13:50:45.785",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050922,1745675445798,"fUST",-485.0,0.00020547,2,"2025-04-26T13:50:45.798",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050924,1745675445811,"fUST",-611.15,0.00020547,2,"2025-04-26T13:50:45.811",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050927,1745675445825,"fUST",-817.32,0.00020547,2,"2025-04-26T13:50:45.825",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050929,1745675445837,"fUST",-400.0,0.00020547,2,"2025-04-26T13:50:45.837",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050931,1745675445851,"fUST",-850.61,0.00020547,2,"2025-04-26T13:50:45.851",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050934,1745675445863,"fUST",-782.46,0.00020547,2,"2025-04-26T13:50:45.863",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050936,1745675445878,"fUST",-832.79,0.00020547,2,"2025-04-26T13:50:45.878",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050938,1745675445892,"fUST",-400.0,0.00020547,2,"2025-04-26T13:50:45.892",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050940,1745675445905,"fUST",-622.45,0.00020547,2,"2025-04-26T13:50:45.905",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050942,1745675445916,"fUST",-807.25,0.00020547,2,"2025-04-26T13:50:45.916",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050944,1745675445926,"fUST",-16955.40098533,0.000206,2,"2025-04-26T13:50:45.926",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050984,1745675446344,"fUST",-627.4,0.0001726,2,"2025-04-26T13:50:46.344",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050986,1745675446355,"fUST",-627.4,0.00017534,2,"2025-04-26T13:50:46.355",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050988,1745675446368,"fUST",-403.0,0.0001759,2,"2025-04-26T13:50:46.368",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050990,1745675446379,"fUST",-627.4,0.00017808,2,"2025-04-26T13:50:46.379",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050993,1745675446391,"fUST",-627.4,0.00018082,2,"2025-04-26T13:50:46.391",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359050997,1745675446401,"fUST",-627.4,0.00018356,2,"2025-04-26T13:50:46.401",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359051000,1745675446414,"fUST",-627.4,0.0001863,2,"2025-04-26T13:50:46.414",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359051002,1745675446425,"fUST",-627.4,0.00018904,2,"2025-04-26T13:50:46.425",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359051004,1745675446437,"fUST",-627.4,0.00019178,2,"2025-04-26T13:50:46.437",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359051006,1745675446448,"fUST",-627.4,0.00019452,2,"2025-04-26T13:50:46.448",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359051008,1745675446460,"fUST",-627.4,0.00019726,2,"2025-04-26T13:50:46.460",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359051010,1745675446471,"fUST",-627.4,0.0002,2,"2025-04-26T13:50:46.471",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359051012,1745675446483,"fUST",-627.4,0.00020273,2,"2025-04-26T13:50:46.483",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359051014,1745675446495,"fUST",-627.4,0.00020547,2,"2025-04-26T13:50:46.495",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359051017,1745675446507,"fUST",-403.0,0.0002059,2,"2025-04-26T13:50:46.507",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359051019,1745675446519,"fUST",-427.8,0.000206,2,"2025-04-26T13:50:46.519",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359051199,1745676068224,"fUST",600.0,0.00022,30,"2025-04-26T14:01:08.224",0.0003942,32.62,0.8668450558853481,545900032.1691844]
[359051203,1745676435141,"fUST",-198.350158,0.00015732,2,"2025-04-26T14:07:15.141",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051204,1745676435165,"fUST",-157.76832995,0.00016338,2,"2025-04-26T14:07:15.165",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051205,1745676435192,"fUST",-500.0,0.00016438,2,"2025-04-26T14:07:15.192",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051206,1745676435214,"fUST",-255.12038607,0.00016438,2,"2025-04-26T14:07:15.214",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051207,1745676567113,"fUST",-300.0,0.00016437,2,"2025-04-26T14:09:27.113",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051208,1745676567135,"fUST",-500.0,0.00016438,2,"2025-04-26T14:09:27.135",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051209,1745676567157,"fUST",-500.0,0.00016438,2,"2025-04-26T14:09:27.157",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051210,1745676567178,"fUST",-400.0,0.00016438,2,"2025-04-26T14:09:27.178",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051211,1745676567201,"fUST",-168.46772709,0.00016438,2,"2025-04-26T14:09:27.201",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051258,1745676632294,"fUST",-157.76832993,0.00016338,2,"2025-04-26T14:10:32.294",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051259,1745676632304,"fUST",-300.0,0.00016437,2,"2025-04-26T14:10:32.304",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051260,1745676632314,"fUST",-301.86227291,0.00016438,2,"2025-04-26T14:10:32.314",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051261,1745676632324,"fUST",-400.0,0.00016438,2,"2025-04-26T14:10:32.324",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051262,1745676632334,"fUST",-500.0,0.00016438,2,"2025-04-26T14:10:32.334",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051263,1745676632345,"fUST",-400.0,0.00016438,2,"2025-04-26T14:10:32.345",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051264,1745676632354,"fUST",-400.0,0.00016438,2,"2025-04-26T14:10:32.354",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051265,1745676632363,"fUST",-571.74,0.00016438,2,"2025-04-26T14:10:32.363",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051266,1745676632373,"fUST",-400.0,0.00016438,2,"2025-04-26T14:10:32.373",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051267,1745676632383,"fUST",-400.0,0.00016438,2,"2025-04-26T14:10:32.383",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051268,1745676632393,"fUST",-157.76832993,0.0001661,2,"2025-04-26T14:10:32.393",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051269,1745676632402,"fUST",-798.7,0.0001671,2,"2025-04-26T14:10:32.402",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051270,1745676632413,"fUST",-400.0,0.0001671,2,"2025-04-26T14:10:32.413",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051271,1745676632422,"fUST",-400.0,0.0001671,2,"2025-04-26T14:10:32.422",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051272,1745676632432,"fUST",-400.0,0.0001671,2,"2025-04-26T14:10:32.432",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051273,1745676632442,"fUST",-585.19,0.0001671,2,"2025-04-26T14:10:32.442",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051274,1745676632451,"fUST",-400.0,0.0001671,2,"2025-04-26T14:10:32.451",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051275,1745676632461,"fUST",-400.0,0.0001671,2,"2025-04-26T14:10:32.461",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051276,1745676632471,"fUST",-443.02,0.0001671,2,"2025-04-26T14:10:32.471",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051277,1745676632481,"fUST",-619.44,0.0001671,2,"2025-04-26T14:10:32.481",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051278,1745676632491,"fUST",-639.07,0.0001671,2,"2025-04-26T14:10:32.491",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051279,1745676632500,"fUST",-492.78,0.0001671,2,"2025-04-26T14:10:32.500",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051280,1745676632510,"fUST",-500.0,0.0001671,2,"2025-04-26T14:10:32.510",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051281,1745676632519,"fUST",-500.0,0.0001671,2,"2025-04-26T14:10:32.519",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051282,1745676632530,"fUST",-500.0,0.0001671,2,"2025-04-26T14:10:32.530",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051283,1745676632539,"fUST",-500.0,0.0001671,2,"2025-04-26T14:10:32.539",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051284,1745676632549,"fUST",-374.31850924,0.0001671,2,"2025-04-26T14:10:32.549",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051285,1745676632559,"fUST",-500.0,0.00016711,2,"2025-04-26T14:10:32.559",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051286,1745676632569,"fUST",-512.77262644,0.00016711,2,"2025-04-26T14:10:32.569",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051287,1745676632578,"fUST",-514.52,0.00016711,2,"2025-04-26T14:10:32.578",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051288,1745676632588,"fUST",-169.87643054,0.00016711,2,"2025-04-26T14:10:32.588",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051289,1745676632598,"fUST",-500.0,0.00016711,2,"2025-04-26T14:10:32.598",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051290,1745676632608,"fUST",-400.0,0.00016711,2,"2025-04-26T14:10:32.608",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051291,1745676632618,"fUST",-400.0,0.00016711,2,"2025-04-26T14:10:32.618",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051292,1745676632627,"fUST",-400.0,0.00016711,2,"2025-04-26T14:10:32.627",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051293,1745676632637,"fUST",-599.45,0.00016711,2,"2025-04-26T14:10:32.637",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051294,1745676632647,"fUST",-400.0,0.00016711,2,"2025-04-26T14:10:32.647",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051295,1745676632657,"fUST",-400.0,0.00016711,2,"2025-04-26T14:10:32.657",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051296,1745676632667,"fUST",-400.0,0.00016711,2,"2025-04-26T14:10:32.667",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051297,1745676632677,"fUST",-500.0,0.00016711,2,"2025-04-26T14:10:32.677",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051298,1745676632686,"fUST",-232.26954444,0.00016711,2,"2025-04-26T14:10:32.686",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051299,1745676632695,"fUST",-1453.62,0.00016711,2,"2025-04-26T14:10:32.695",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051300,1745676632705,"fUST",-400.0,0.00016711,2,"2025-04-26T14:10:32.705",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051301,1745676632714,"fUST",-244.87961393,0.00016711,2,"2025-04-26T14:10:32.714",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051302,1745676632726,"fUST",-400.0,0.00016711,2,"2025-04-26T14:10:32.726",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051303,1745676632738,"fUST",-500.0,0.00016711,2,"2025-04-26T14:10:32.738",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051304,1745676632748,"fUST",-500.0,0.00016711,2,"2025-04-26T14:10:32.748",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051305,1745676632759,"fUST",-503.39,0.00016711,2,"2025-04-26T14:10:32.759",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051306,1745676632769,"fUST",-400.0,0.00016711,2,"2025-04-26T14:10:32.769",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051307,1745676632779,"fUST",-500.0,0.00016711,2,"2025-04-26T14:10:32.779",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051308,1745676632789,"fUST",-930.48,0.00016711,2,"2025-04-26T14:10:32.789",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051309,1745676632798,"fUST",-500.0,0.00016711,2,"2025-04-26T14:10:32.798",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051310,1745676632808,"fUST",-400.0,0.00016711,2,"2025-04-26T14:10:32.808",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051311,1745676632819,"fUST",-612.99,0.00016711,2,"2025-04-26T14:10:32.819",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051312,1745676632828,"fUST",-500.0,0.00016711,2,"2025-04-26T14:10:32.828",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051313,1745676632844,"fUST",-483.83,0.00016711,2,"2025-04-26T14:10:32.844",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051314,1745676632854,"fUST",-730.42,0.00016711,2,"2025-04-26T14:10:32.854",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051315,1745676632864,"fUST",-624.6,0.00016711,2,"2025-04-26T14:10:32.864",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051316,1745676632875,"fUST",-400.0,0.00016711,2,"2025-04-26T14:10:32.875",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051317,1745676632886,"fUST",-400.0,0.00016711,2,"2025-04-26T14:10:32.886",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051318,1745676632897,"fUST",-400.0,0.00016712,2,"2025-04-26T14:10:32.897",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051319,1745676632906,"fUST",-470.33,0.00016712,2,"2025-04-26T14:10:32.906",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051320,1745676632918,"fUST",-400.0,0.00016712,2,"2025-04-26T14:10:32.918",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051321,1745676632928,"fUST",-400.0,0.00016712,2,"2025-04-26T14:10:32.928",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051322,1745676632938,"fUST",-400.0,0.00016712,2,"2025-04-26T14:10:32.938",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051323,1745676632948,"fUST",-571.74,0.00016712,2,"2025-04-26T14:10:32.948",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051324,1745676632958,"fUST",-400.0,0.00016712,2,"2025-04-26T14:10:32.958",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051325,1745676632967,"fUST",-400.0,0.00016712,2,"2025-04-26T14:10:32.967",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051326,1745676632977,"fUST",-160.0,0.00016967,2,"2025-04-26T14:10:32.977",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051327,1745676632987,"fUST",-798.7,0.00016984,2,"2025-04-26T14:10:32.987",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051328,1745676632997,"fUST",-400.0,0.00016984,2,"2025-04-26T14:10:32.997",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051329,1745676633007,"fUST",-400.0,0.00016984,2,"2025-04-26T14:10:33.007",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051330,1745676633017,"fUST",-400.0,0.00016984,2,"2025-04-26T14:10:33.017",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051331,1745676633027,"fUST",-585.19,0.00016984,2,"2025-04-26T14:10:33.027",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051332,1745676633038,"fUST",-400.0,0.00016984,2,"2025-04-26T14:10:33.038",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051333,1745676633049,"fUST",-400.0,0.00016984,2,"2025-04-26T14:10:33.049",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051334,1745676633058,"fUST",-443.02,0.00016984,2,"2025-04-26T14:10:33.058",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051335,1745676633069,"fUST",-619.44,0.00016984,2,"2025-04-26T14:10:33.069",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051336,1745676633079,"fUST",-639.07,0.00016984,2,"2025-04-26T14:10:33.079",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051337,1745676633089,"fUST",-492.78,0.00016984,2,"2025-04-26T14:10:33.089",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051338,1745676633100,"fUST",-400.0,0.00016985,2,"2025-04-26T14:10:33.100",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051339,1745676633110,"fUST",-400.0,0.00016985,2,"2025-04-26T14:10:33.110",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051340,1745676633120,"fUST",-400.0,0.00016985,2,"2025-04-26T14:10:33.120",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051341,1745676633130,"fUST",-599.45,0.00016985,2,"2025-04-26T14:10:33.130",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051342,1745676633140,"fUST",-400.0,0.00016985,2,"2025-04-26T14:10:33.140",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051343,1745676633150,"fUST",-335.80659853,0.00016985,2,"2025-04-26T14:10:33.150",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051352,1745676638411,"fUST",-255.83204123,0.00016711,2,"2025-04-26T14:10:38.411",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051353,1745676638423,"fUST",-395.77795877,0.00016711,2,"2025-04-26T14:10:38.423",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051354,1745676638433,"fUST",-64.19340147,0.00016985,2,"2025-04-26T14:10:38.433",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051355,1745676638442,"fUST",-400.0,0.00016985,2,"2025-04-26T14:10:38.442",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051356,1745676638452,"fUST",-1453.62,0.00016985,2,"2025-04-26T14:10:38.452",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051357,1745676638461,"fUST",-400.0,0.00016985,2,"2025-04-26T14:10:38.461",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051358,1745676638471,"fUST",-503.39,0.00016985,2,"2025-04-26T14:10:38.471",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051359,1745676638480,"fUST",-318.31603368,0.00016985,2,"2025-04-26T14:10:38.480",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051360,1745676638489,"fUST",-930.48,0.00016985,2,"2025-04-26T14:10:38.489",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051361,1745676638499,"fUST",-400.0,0.00016985,2,"2025-04-26T14:10:38.499",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051362,1745676638509,"fUST",-612.99,0.00016985,2,"2025-04-26T14:10:38.509",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051363,1745676638519,"fUST",-483.83,0.00016985,2,"2025-04-26T14:10:38.519",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051364,1745676638529,"fUST",-730.42,0.00016985,2,"2025-04-26T14:10:38.529",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051365,1745676638538,"fUST",-624.6,0.00016985,2,"2025-04-26T14:10:38.538",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051366,1745676638548,"fUST",-400.0,0.00016985,2,"2025-04-26T14:10:38.548",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051367,1745676638558,"fUST",-400.0,0.00016985,2,"2025-04-26T14:10:38.558",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051368,1745676638567,"fUST",-651.61,0.00016985,2,"2025-04-26T14:10:38.567",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051369,1745676638577,"fUST",-470.33,0.00016986,2,"2025-04-26T14:10:38.577",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051370,1745676638587,"fUST",-400.0,0.00016986,2,"2025-04-26T14:10:38.587",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051371,1745676638600,"fUST",-400.0,0.00016986,2,"2025-04-26T14:10:38.600",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051372,1745676638609,"fUST",-371.06199856,0.00016986,2,"2025-04-26T14:10:38.609",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051373,1745676638619,"fUST",-571.74,0.00016986,2,"2025-04-26T14:10:38.619",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051374,1745676638629,"fUST",-400.0,0.00016986,2,"2025-04-26T14:10:38.629",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051375,1745676638639,"fUST",-315.11978206,0.00016986,2,"2025-04-26T14:10:38.639",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051376,1745676638648,"fUST",-798.7,0.00017258,2,"2025-04-26T14:10:38.648",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051377,1745676638658,"fUST",-400.0,0.00017258,2,"2025-04-26T14:10:38.658",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051378,1745676638668,"fUST",-400.0,0.00017258,2,"2025-04-26T14:10:38.668",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051379,1745676638678,"fUST",-400.0,0.00017258,2,"2025-04-26T14:10:38.678",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051380,1745676638688,"fUST",-585.19,0.00017258,2,"2025-04-26T14:10:38.688",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051381,1745676638698,"fUST",-400.0,0.00017258,2,"2025-04-26T14:10:38.698",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051382,1745676638708,"fUST",-400.0,0.00017258,2,"2025-04-26T14:10:38.708",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051383,1745676638718,"fUST",-443.02,0.00017258,2,"2025-04-26T14:10:38.718",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051384,1745676638727,"fUST",-619.44,0.00017258,2,"2025-04-26T14:10:38.727",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051385,1745676638736,"fUST",-639.07,0.00017258,2,"2025-04-26T14:10:38.736",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051386,1745676638746,"fUST",-492.78,0.00017258,2,"2025-04-26T14:10:38.746",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051387,1745676638755,"fUST",-400.0,0.00017259,2,"2025-04-26T14:10:38.755",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051388,1745676638765,"fUST",-400.0,0.00017259,2,"2025-04-26T14:10:38.765",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051389,1745676638775,"fUST",-400.0,0.00017259,2,"2025-04-26T14:10:38.775",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051390,1745676638786,"fUST",-400.0,0.00017259,2,"2025-04-26T14:10:38.786",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051391,1745676638797,"fUST",-400.0,0.00017259,2,"2025-04-26T14:10:38.797",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051392,1745676638806,"fUST",-400.0,0.00017259,2,"2025-04-26T14:10:38.806",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051393,1745676638815,"fUST",-1453.62,0.00017259,2,"2025-04-26T14:10:38.815",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051394,1745676638824,"fUST",-400.0,0.00017259,2,"2025-04-26T14:10:38.824",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051395,1745676638835,"fUST",-503.39,0.00017259,2,"2025-04-26T14:10:38.835",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051396,1745676638853,"fUST",-930.48,0.00017259,2,"2025-04-26T14:10:38.853",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051397,1745676638862,"fUST",-400.0,0.00017259,2,"2025-04-26T14:10:38.862",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051398,1745676638871,"fUST",-612.99,0.00017259,2,"2025-04-26T14:10:38.871",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051399,1745676638883,"fUST",-483.83,0.00017259,2,"2025-04-26T14:10:38.883",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051400,1745676638892,"fUST",-730.42,0.00017259,2,"2025-04-26T14:10:38.892",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051401,1745676638904,"fUST",-624.6,0.00017259,2,"2025-04-26T14:10:38.904",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051402,1745676638918,"fUST",-400.0,0.00017259,2,"2025-04-26T14:10:38.918",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051403,1745676638929,"fUST",-400.0,0.00017259,2,"2025-04-26T14:10:38.929",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051404,1745676638939,"fUST",-651.61,0.00017259,2,"2025-04-26T14:10:38.939",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051405,1745676638948,"fUST",-470.33,0.0001726,2,"2025-04-26T14:10:38.948",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051406,1745676638957,"fUST",-400.0,0.0001726,2,"2025-04-26T14:10:38.957",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051407,1745676638966,"fUST",-400.0,0.0001726,2,"2025-04-26T14:10:38.966",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051408,1745676638976,"fUST",-571.74,0.0001726,2,"2025-04-26T14:10:38.976",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051409,1745676638985,"fUST",-400.0,0.0001726,2,"2025-04-26T14:10:38.985",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051410,1745676638995,"fUST",-500.0,0.00017411,2,"2025-04-26T14:10:38.995",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051411,1745676639006,"fUST",-164.34818674,0.00017531,2,"2025-04-26T14:10:39.006",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051412,1745676639020,"fUST",-307.16231846,0.00017531,2,"2025-04-26T14:10:39.020",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051413,1745676639030,"fUST",-798.7,0.00017532,2,"2025-04-26T14:10:39.030",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051414,1745676639040,"fUST",-400.0,0.00017532,2,"2025-04-26T14:10:39.040",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051415,1745676639049,"fUST",-400.0,0.00017532,2,"2025-04-26T14:10:39.049",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051416,1745676639059,"fUST",-400.0,0.00017532,2,"2025-04-26T14:10:39.059",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051417,1745676639069,"fUST",-585.19,0.00017532,2,"2025-04-26T14:10:39.069",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051418,1745676639080,"fUST",-400.0,0.00017532,2,"2025-04-26T14:10:39.080",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051419,1745676639090,"fUST",-400.0,0.00017532,2,"2025-04-26T14:10:39.090",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051420,1745676639101,"fUST",-443.02,0.00017532,2,"2025-04-26T14:10:39.101",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051421,1745676639111,"fUST",-619.44,0.00017532,2,"2025-04-26T14:10:39.111",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051422,1745676639121,"fUST",-639.07,0.00017532,2,"2025-04-26T14:10:39.121",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051423,1745676639130,"fUST",-492.78,0.00017532,2,"2025-04-26T14:10:39.130",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051424,1745676639140,"fUST",-400.0,0.00017533,2,"2025-04-26T14:10:39.140",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051425,1745676639150,"fUST",-414.12869369,0.00017533,2,"2025-04-26T14:10:39.150",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051426,1745676639160,"fUST",-400.0,0.00017533,2,"2025-04-26T14:10:39.160",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051427,1745676639169,"fUST",-400.0,0.00017533,2,"2025-04-26T14:10:39.169",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051428,1745676639182,"fUST",-400.0,0.00017533,2,"2025-04-26T14:10:39.182",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051429,1745676639192,"fUST",-400.0,0.00017533,2,"2025-04-26T14:10:39.192",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051430,1745676639202,"fUST",-1453.62,0.00017533,2,"2025-04-26T14:10:39.202",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051431,1745676639211,"fUST",-400.0,0.00017533,2,"2025-04-26T14:10:39.211",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051432,1745676639221,"fUST",-503.39,0.00017533,2,"2025-04-26T14:10:39.221",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051433,1745676639230,"fUST",-930.48,0.00017533,2,"2025-04-26T14:10:39.230",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051434,1745676639240,"fUST",-400.0,0.00017533,2,"2025-04-26T14:10:39.240",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051435,1745676639249,"fUST",-612.99,0.00017533,2,"2025-04-26T14:10:39.249",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051436,1745676639259,"fUST",-483.83,0.00017533,2,"2025-04-26T14:10:39.259",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051437,1745676639268,"fUST",-730.42,0.00017533,2,"2025-04-26T14:10:39.268",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051438,1745676639278,"fUST",-624.6,0.00017533,2,"2025-04-26T14:10:39.278",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051439,1745676639287,"fUST",-400.0,0.00017533,2,"2025-04-26T14:10:39.287",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051440,1745676639297,"fUST",-400.0,0.00017533,2,"2025-04-26T14:10:39.297",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051441,1745676639306,"fUST",-651.61,0.00017533,2,"2025-04-26T14:10:39.306",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051442,1745676639315,"fUST",-470.33,0.00017534,2,"2025-04-26T14:10:39.315",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051443,1745676639326,"fUST",-400.0,0.00017534,2,"2025-04-26T14:10:39.326",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051444,1745676639335,"fUST",-400.0,0.00017534,2,"2025-04-26T14:10:39.335",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051445,1745676639345,"fUST",-571.74,0.00017534,2,"2025-04-26T14:10:39.345",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051446,1745676639354,"fUST",-400.0,0.00017534,2,"2025-04-26T14:10:39.354",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051447,1745676639364,"fUST",-403.0,0.00017594,2,"2025-04-26T14:10:39.364",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051448,1745676639373,"fUST",-500.0,0.00017696,2,"2025-04-26T14:10:39.373",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051449,1745676639382,"fUST",-500.0,0.00017696,2,"2025-04-26T14:10:39.382",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051450,1745676639392,"fUST",-500.0,0.00017696,2,"2025-04-26T14:10:39.392",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051451,1745676639401,"fUST",-500.0,0.00017696,2,"2025-04-26T14:10:39.401",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051452,1745676639414,"fUST",-500.0,0.00017696,2,"2025-04-26T14:10:39.414",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051453,1745676639424,"fUST",-500.0,0.00017696,2,"2025-04-26T14:10:39.424",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051454,1745676639434,"fUST",-165.44237406,0.00017696,2,"2025-04-26T14:10:39.434",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051455,1745676639447,"fUST",-334.55762594,0.00017696,2,"2025-04-26T14:10:39.447",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051456,1745676639457,"fUST",-500.0,0.00017696,2,"2025-04-26T14:10:39.457",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051457,1745676639467,"fUST",-798.7,0.00017806,2,"2025-04-26T14:10:39.467",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051458,1745676639477,"fUST",-400.0,0.00017806,2,"2025-04-26T14:10:39.477",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051459,1745676639487,"fUST",-400.0,0.00017806,2,"2025-04-26T14:10:39.487",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051460,1745676639496,"fUST",-400.0,0.00017806,2,"2025-04-26T14:10:39.496",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051461,1745676639506,"fUST",-298.77818832,0.00017806,2,"2025-04-26T14:10:39.506",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051462,1745676639518,"fUST",-286.41181168,0.00017806,2,"2025-04-26T14:10:39.518",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051463,1745676639529,"fUST",-400.0,0.00017806,2,"2025-04-26T14:10:39.529",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051464,1745676639539,"fUST",-400.0,0.00017806,2,"2025-04-26T14:10:39.539",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051465,1745676639548,"fUST",-443.02,0.00017806,2,"2025-04-26T14:10:39.548",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051466,1745676639558,"fUST",-619.44,0.00017806,2,"2025-04-26T14:10:39.558",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051467,1745676639567,"fUST",-137.42492127,0.00017806,2,"2025-04-26T14:10:39.567",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051468,1745676639578,"fUST",-501.64507873,0.00017806,2,"2025-04-26T14:10:39.578",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051469,1745676639588,"fUST",-492.78,0.00017806,2,"2025-04-26T14:10:39.588",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051470,1745676639599,"fUST",-400.0,0.00017807,2,"2025-04-26T14:10:39.599",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051471,1745676639609,"fUST",-400.0,0.00017807,2,"2025-04-26T14:10:39.609",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051472,1745676639620,"fUST",-199.45839168,0.00017807,2,"2025-04-26T14:10:39.620",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051473,1745676639630,"fUST",-400.0,0.00017807,2,"2025-04-26T14:10:39.630",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051474,1745676639641,"fUST",-400.0,0.00017807,2,"2025-04-26T14:10:39.641",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051475,1745676639651,"fUST",-1453.62,0.00017807,2,"2025-04-26T14:10:39.651",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051476,1745676639660,"fUST",-322.06372089,0.00017807,2,"2025-04-26T14:10:39.660",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051477,1745676639671,"fUST",-77.93627911,0.00017807,2,"2025-04-26T14:10:39.671",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051478,1745676639683,"fUST",-503.39,0.00017807,2,"2025-04-26T14:10:39.683",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051479,1745676639693,"fUST",-930.48,0.00017807,2,"2025-04-26T14:10:39.693",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051480,1745676639703,"fUST",-360.77058503,0.00017807,2,"2025-04-26T14:10:39.703",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051481,1745676639713,"fUST",-612.99,0.00017807,2,"2025-04-26T14:10:39.713",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051482,1745676639724,"fUST",-483.83,0.00017807,2,"2025-04-26T14:10:39.724",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051483,1745676639734,"fUST",-730.42,0.00017807,2,"2025-04-26T14:10:39.734",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051484,1745676639745,"fUST",-316.80038765,0.00017807,2,"2025-04-26T14:10:39.745",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051486,1745676639762,"fUST",-307.79961235,0.00017807,2,"2025-04-26T14:10:39.762",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051487,1745676639772,"fUST",-400.0,0.00017807,2,"2025-04-26T14:10:39.772",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051489,1745676639781,"fUST",-473.15005381,0.00017807,2,"2025-04-26T14:10:39.781",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051492,1745676639791,"fUST",-651.61,0.00017807,2,"2025-04-26T14:10:39.791",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051494,1745676639800,"fUST",-470.33,0.00017808,2,"2025-04-26T14:10:39.800",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051496,1745676639810,"fUST",-400.0,0.00017808,2,"2025-04-26T14:10:39.810",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051498,1745676639821,"fUST",-400.0,0.00017808,2,"2025-04-26T14:10:39.821",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051500,1745676639834,"fUST",-571.74,0.00017808,2,"2025-04-26T14:10:39.834",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051502,1745676639849,"fUST",-400.0,0.00017808,2,"2025-04-26T14:10:39.849",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051504,1745676639859,"fUST",-500.0,0.00017926,2,"2025-04-26T14:10:39.859",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051507,1745676639869,"fUST",-500.0,0.00017933,2,"2025-04-26T14:10:39.869",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051509,1745676639879,"fUST",-500.0,0.00017936,2,"2025-04-26T14:10:39.879",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051511,1745676639889,"fUST",-420.0,0.00017963,2,"2025-04-26T14:10:39.889",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051513,1745676639901,"fUST",-798.7,0.0001808,2,"2025-04-26T14:10:39.901",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051515,1745676639913,"fUST",-400.0,0.0001808,2,"2025-04-26T14:10:39.913",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051517,1745676639923,"fUST",-400.0,0.0001808,2,"2025-04-26T14:10:39.923",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051519,1745676639933,"fUST",-400.0,0.0001808,2,"2025-04-26T14:10:39.933",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051521,1745676639942,"fUST",-585.19,0.0001808,2,"2025-04-26T14:10:39.942",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051523,1745676639952,"fUST",-236.26062676,0.0001808,2,"2025-04-26T14:10:39.952",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051525,1745676639961,"fUST",-400.0,0.0001808,2,"2025-04-26T14:10:39.961",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051527,1745676639970,"fUST",-443.02,0.0001808,2,"2025-04-26T14:10:39.970",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051529,1745676639980,"fUST",-619.44,0.0001808,2,"2025-04-26T14:10:39.980",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051531,1745676639989,"fUST",-639.07,0.0001808,2,"2025-04-26T14:10:39.989",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051533,1745676639999,"fUST",-492.78,0.0001808,2,"2025-04-26T14:10:39.999",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051535,1745676640009,"fUST",-400.0,0.00018081,2,"2025-04-26T14:10:40.009",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051536,1745676640019,"fUST",-400.0,0.00018081,2,"2025-04-26T14:10:40.019",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051537,1745676640028,"fUST",-400.0,0.00018081,2,"2025-04-26T14:10:40.028",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051538,1745676640039,"fUST",-382.38049071,0.00018081,2,"2025-04-26T14:10:40.039",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051539,1745676640050,"fUST",-1453.62,0.00018081,2,"2025-04-26T14:10:40.050",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051540,1745676640061,"fUST",-400.0,0.00018081,2,"2025-04-26T14:10:40.061",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051541,1745676640072,"fUST",-503.39,0.00018081,2,"2025-04-26T14:10:40.072",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051542,1745676640082,"fUST",-930.48,0.00018081,2,"2025-04-26T14:10:40.082",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051543,1745676640091,"fUST",-612.99,0.00018081,2,"2025-04-26T14:10:40.091",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051544,1745676640102,"fUST",-483.83,0.00018081,2,"2025-04-26T14:10:40.102",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051545,1745676640112,"fUST",-730.42,0.00018081,2,"2025-04-26T14:10:40.112",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051546,1745676640121,"fUST",-624.6,0.00018081,2,"2025-04-26T14:10:40.121",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051547,1745676640131,"fUST",-400.0,0.00018081,2,"2025-04-26T14:10:40.131",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051548,1745676640141,"fUST",-651.61,0.00018081,2,"2025-04-26T14:10:40.141",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051549,1745676640151,"fUST",-470.33,0.00018082,2,"2025-04-26T14:10:40.151",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051550,1745676640162,"fUST",-512.98764163,0.00018082,2,"2025-04-26T14:10:40.162",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051551,1745676640317,"fUST",-400.0,0.00018082,2,"2025-04-26T14:10:40.317",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051552,1745676640328,"fUST",-571.74,0.00018082,2,"2025-04-26T14:10:40.328",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051553,1745676640338,"fUST",-400.0,0.00018082,2,"2025-04-26T14:10:40.338",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051554,1745676640348,"fUST",-798.7,0.00018354,2,"2025-04-26T14:10:40.348",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051555,1745676640359,"fUST",-400.0,0.00018354,2,"2025-04-26T14:10:40.359",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051556,1745676640369,"fUST",-400.0,0.00018354,2,"2025-04-26T14:10:40.369",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051557,1745676640378,"fUST",-400.0,0.00018354,2,"2025-04-26T14:10:40.378",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051558,1745676640389,"fUST",-585.19,0.00018354,2,"2025-04-26T14:10:40.389",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051559,1745676640398,"fUST",-400.0,0.00018354,2,"2025-04-26T14:10:40.398",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051560,1745676640408,"fUST",-443.02,0.00018354,2,"2025-04-26T14:10:40.408",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051561,1745676640418,"fUST",-619.44,0.00018354,2,"2025-04-26T14:10:40.418",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051562,1745676640427,"fUST",-639.07,0.00018354,2,"2025-04-26T14:10:40.427",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051563,1745676640437,"fUST",-492.78,0.00018354,2,"2025-04-26T14:10:40.437",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051564,1745676640447,"fUST",-400.0,0.00018355,2,"2025-04-26T14:10:40.447",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051565,1745676640457,"fUST",-400.0,0.00018355,2,"2025-04-26T14:10:40.457",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051567,1745676640467,"fUST",-400.0,0.00018355,2,"2025-04-26T14:10:40.467",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051568,1745676640476,"fUST",-1453.62,0.00018355,2,"2025-04-26T14:10:40.476",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051569,1745676640486,"fUST",-400.0,0.00018355,2,"2025-04-26T14:10:40.486",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051570,1745676640497,"fUST",-503.39,0.00018355,2,"2025-04-26T14:10:40.497",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051571,1745676640506,"fUST",-930.48,0.00018355,2,"2025-04-26T14:10:40.506",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051572,1745676640516,"fUST",-612.99,0.00018355,2,"2025-04-26T14:10:40.516",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051573,1745676640525,"fUST",-483.83,0.00018355,2,"2025-04-26T14:10:40.525",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051574,1745676640535,"fUST",-730.42,0.00018355,2,"2025-04-26T14:10:40.535",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051575,1745676640544,"fUST",-624.6,0.00018355,2,"2025-04-26T14:10:40.544",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051576,1745676640554,"fUST",-400.0,0.00018355,2,"2025-04-26T14:10:40.554",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051577,1745676640563,"fUST",-651.61,0.00018355,2,"2025-04-26T14:10:40.563",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051579,1745676640573,"fUST",-470.33,0.00018356,2,"2025-04-26T14:10:40.573",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051580,1745676640582,"fUST",-400.0,0.00018356,2,"2025-04-26T14:10:40.582",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051581,1745676640592,"fUST",-571.74,0.00018356,2,"2025-04-26T14:10:40.592",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051582,1745676640602,"fUST",-400.0,0.00018356,2,"2025-04-26T14:10:40.602",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051584,1745676640612,"fUST",-798.7,0.00018628,2,"2025-04-26T14:10:40.612",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051585,1745676640622,"fUST",-400.0,0.00018628,2,"2025-04-26T14:10:40.622",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051587,1745676640632,"fUST",-400.0,0.00018628,2,"2025-04-26T14:10:40.632",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051589,1745676640641,"fUST",-400.0,0.00018628,2,"2025-04-26T14:10:40.641",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051591,1745676640651,"fUST",-585.19,0.00018628,2,"2025-04-26T14:10:40.651",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051593,1745676640661,"fUST",-400.0,0.00018628,2,"2025-04-26T14:10:40.661",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051594,1745676640670,"fUST",-443.02,0.00018628,2,"2025-04-26T14:10:40.670",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051596,1745676640680,"fUST",-619.44,0.00018628,2,"2025-04-26T14:10:40.680",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051597,1745676640689,"fUST",-639.07,0.00018628,2,"2025-04-26T14:10:40.689",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051599,1745676640699,"fUST",-492.78,0.00018628,2,"2025-04-26T14:10:40.699",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051601,1745676640709,"fUST",-486.23177819,0.00018629,2,"2025-04-26T14:10:40.709",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051603,1745676640719,"fUST",-400.0,0.00018629,2,"2025-04-26T14:10:40.719",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051605,1745676640728,"fUST",-400.0,0.00018629,2,"2025-04-26T14:10:40.728",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051607,1745676640738,"fUST",-1453.62,0.00018629,2,"2025-04-26T14:10:40.738",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051609,1745676640747,"fUST",-400.0,0.00018629,2,"2025-04-26T14:10:40.747",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051611,1745676640757,"fUST",-503.39,0.00018629,2,"2025-04-26T14:10:40.757",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051613,1745676640766,"fUST",-930.48,0.00018629,2,"2025-04-26T14:10:40.766",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051615,1745676640775,"fUST",-612.99,0.00018629,2,"2025-04-26T14:10:40.775",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051617,1745676640784,"fUST",-483.83,0.00018629,2,"2025-04-26T14:10:40.784",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051619,1745676640794,"fUST",-730.42,0.00018629,2,"2025-04-26T14:10:40.794",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051621,1745676640803,"fUST",-624.6,0.00018629,2,"2025-04-26T14:10:40.803",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051623,1745676640813,"fUST",-400.0,0.00018629,2,"2025-04-26T14:10:40.813",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051625,1745676640822,"fUST",-651.61,0.00018629,2,"2025-04-26T14:10:40.822",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051627,1745676640831,"fUST",-180.105,0.0001863,2,"2025-04-26T14:10:40.831",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051629,1745676640846,"fUST",-470.33,0.0001863,2,"2025-04-26T14:10:40.846",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051631,1745676640856,"fUST",-400.0,0.0001863,2,"2025-04-26T14:10:40.856",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051633,1745676640866,"fUST",-571.74,0.0001863,2,"2025-04-26T14:10:40.866",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051635,1745676640875,"fUST",-400.0,0.0001863,2,"2025-04-26T14:10:40.875",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051637,1745676640886,"fUST",-2024.61526108,0.00018686,2,"2025-04-26T14:10:40.886",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051639,1745676640896,"fUST",-798.7,0.00018902,2,"2025-04-26T14:10:40.896",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051641,1745676640906,"fUST",-400.0,0.00018902,2,"2025-04-26T14:10:40.906",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051643,1745676640918,"fUST",-400.0,0.00018902,2,"2025-04-26T14:10:40.918",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051645,1745676640928,"fUST",-400.0,0.00018902,2,"2025-04-26T14:10:40.928",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051647,1745676640938,"fUST",-585.19,0.00018902,2,"2025-04-26T14:10:40.938",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051649,1745676640947,"fUST",-400.0,0.00018902,2,"2025-04-26T14:10:40.947",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051651,1745676640956,"fUST",-443.02,0.00018902,2,"2025-04-26T14:10:40.956",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051653,1745676640966,"fUST",-619.44,0.00018902,2,"2025-04-26T14:10:40.966",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051655,1745676640975,"fUST",-639.07,0.00018902,2,"2025-04-26T14:10:40.975",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051657,1745676640985,"fUST",-492.78,0.00018902,2,"2025-04-26T14:10:40.985",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051659,1745676640994,"fUST",-400.0,0.00018903,2,"2025-04-26T14:10:40.994",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051661,1745676641004,"fUST",-400.0,0.00018903,2,"2025-04-26T14:10:41.004",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051663,1745676641014,"fUST",-1453.62,0.00018903,2,"2025-04-26T14:10:41.014",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051665,1745676641024,"fUST",-400.0,0.00018903,2,"2025-04-26T14:10:41.024",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051667,1745676641034,"fUST",-503.39,0.00018903,2,"2025-04-26T14:10:41.034",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051669,1745676641044,"fUST",-930.48,0.00018903,2,"2025-04-26T14:10:41.044",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051671,1745676641053,"fUST",-612.99,0.00018903,2,"2025-04-26T14:10:41.053",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051673,1745676641063,"fUST",-483.83,0.00018903,2,"2025-04-26T14:10:41.063",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051675,1745676641073,"fUST",-730.42,0.00018903,2,"2025-04-26T14:10:41.073",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051677,1745676641083,"fUST",-624.6,0.00018903,2,"2025-04-26T14:10:41.083",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051679,1745676641093,"fUST",-400.0,0.00018903,2,"2025-04-26T14:10:41.093",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051681,1745676641104,"fUST",-651.61,0.00018903,2,"2025-04-26T14:10:41.104",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051683,1745676641113,"fUST",-470.33,0.00018904,2,"2025-04-26T14:10:41.113",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051686,1745676641124,"fUST",-400.0,0.00018904,2,"2025-04-26T14:10:41.124",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051687,1745676641133,"fUST",-571.74,0.00018904,2,"2025-04-26T14:10:41.133",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051689,1745676641143,"fUST",-400.0,0.00018904,2,"2025-04-26T14:10:41.143",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051691,1745676641153,"fUST",-798.7,0.00019176,2,"2025-04-26T14:10:41.153",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051693,1745676641163,"fUST",-400.0,0.00019176,2,"2025-04-26T14:10:41.163",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051695,1745676641172,"fUST",-400.0,0.00019176,2,"2025-04-26T14:10:41.172",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051697,1745676641181,"fUST",-400.0,0.00019176,2,"2025-04-26T14:10:41.181",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051699,1745676641191,"fUST",-585.19,0.00019176,2,"2025-04-26T14:10:41.191",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051701,1745676641201,"fUST",-256.87715647,0.00019176,2,"2025-04-26T14:10:41.201",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051703,1745676641211,"fUST",-443.02,0.00019176,2,"2025-04-26T14:10:41.211",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051705,1745676641220,"fUST",-619.44,0.00019176,2,"2025-04-26T14:10:41.220",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051707,1745676641230,"fUST",-639.07,0.00019176,2,"2025-04-26T14:10:41.230",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051709,1745676641239,"fUST",-492.78,0.00019176,2,"2025-04-26T14:10:41.239",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051711,1745676641249,"fUST",-400.0,0.00019177,2,"2025-04-26T14:10:41.249",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051713,1745676641258,"fUST",-400.0,0.00019177,2,"2025-04-26T14:10:41.258",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051715,1745676641268,"fUST",-1453.62,0.00019177,2,"2025-04-26T14:10:41.268",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051717,1745676641278,"fUST",-400.0,0.00019177,2,"2025-04-26T14:10:41.278",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051719,1745676641287,"fUST",-503.39,0.00019177,2,"2025-04-26T14:10:41.287",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051721,1745676641297,"fUST",-930.48,0.00019177,2,"2025-04-26T14:10:41.297",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051723,1745676641306,"fUST",-612.99,0.00019177,2,"2025-04-26T14:10:41.306",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051725,1745676641316,"fUST",-483.83,0.00019177,2,"2025-04-26T14:10:41.316",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051727,1745676641326,"fUST",-730.42,0.00019177,2,"2025-04-26T14:10:41.326",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051729,1745676641336,"fUST",-624.6,0.00019177,2,"2025-04-26T14:10:41.336",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051731,1745676641345,"fUST",-400.0,0.00019177,2,"2025-04-26T14:10:41.345",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051733,1745676641354,"fUST",-651.61,0.00019177,2,"2025-04-26T14:10:41.354",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051735,1745676641364,"fUST",-470.33,0.00019178,2,"2025-04-26T14:10:41.364",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051737,1745676641373,"fUST",-400.0,0.00019178,2,"2025-04-26T14:10:41.373",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051739,1745676641383,"fUST",-571.74,0.00019178,2,"2025-04-26T14:10:41.383",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051741,1745676641392,"fUST",-400.0,0.00019178,2,"2025-04-26T14:10:41.392",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051743,1745676641401,"fUST",-151.0,0.00019178,2,"2025-04-26T14:10:41.401",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051745,1745676641411,"fUST",-300.0,0.00019178,2,"2025-04-26T14:10:41.411",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051747,1745676641421,"fUST",-156.587,0.00019233,2,"2025-04-26T14:10:41.421",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051749,1745676641431,"fUST",-162.380719,0.00019288,2,"2025-04-26T14:10:41.431",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051751,1745676641440,"fUST",-168.3888056,0.00019343,2,"2025-04-26T14:10:41.440",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051753,1745676641449,"fUST",-174.61919141,0.00019398,2,"2025-04-26T14:10:41.449",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051755,1745676641458,"fUST",-798.7,0.0001945,2,"2025-04-26T14:10:41.458",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051757,1745676641467,"fUST",-400.0,0.0001945,2,"2025-04-26T14:10:41.467",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051759,1745676641476,"fUST",-400.0,0.0001945,2,"2025-04-26T14:10:41.476",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051761,1745676641486,"fUST",-400.0,0.0001945,2,"2025-04-26T14:10:41.486",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051763,1745676641495,"fUST",-585.19,0.0001945,2,"2025-04-26T14:10:41.495",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051765,1745676641504,"fUST",-443.02,0.0001945,2,"2025-04-26T14:10:41.504",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051767,1745676641513,"fUST",-619.44,0.0001945,2,"2025-04-26T14:10:41.513",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051769,1745676641523,"fUST",-639.07,0.0001945,2,"2025-04-26T14:10:41.523",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051771,1745676641533,"fUST",-492.78,0.0001945,2,"2025-04-26T14:10:41.533",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051773,1745676641543,"fUST",-400.0,0.00019451,2,"2025-04-26T14:10:41.543",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051775,1745676641552,"fUST",-400.0,0.00019451,2,"2025-04-26T14:10:41.552",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051777,1745676641562,"fUST",-1453.62,0.00019451,2,"2025-04-26T14:10:41.562",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051779,1745676641572,"fUST",-400.0,0.00019451,2,"2025-04-26T14:10:41.572",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051782,1745676641582,"fUST",-503.39,0.00019451,2,"2025-04-26T14:10:41.582",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051783,1745676641591,"fUST",-930.48,0.00019451,2,"2025-04-26T14:10:41.591",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051786,1745676641603,"fUST",-612.99,0.00019451,2,"2025-04-26T14:10:41.603",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051788,1745676641612,"fUST",-483.83,0.00019451,2,"2025-04-26T14:10:41.612",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051789,1745676641621,"fUST",-730.42,0.00019451,2,"2025-04-26T14:10:41.621",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051791,1745676641632,"fUST",-624.6,0.00019451,2,"2025-04-26T14:10:41.632",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051793,1745676641642,"fUST",-400.0,0.00019451,2,"2025-04-26T14:10:41.642",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051795,1745676641651,"fUST",-651.61,0.00019451,2,"2025-04-26T14:10:41.651",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051797,1745676641661,"fUST",-470.33,0.00019452,2,"2025-04-26T14:10:41.661",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051800,1745676641672,"fUST",-400.0,0.00019452,2,"2025-04-26T14:10:41.672",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051802,1745676641683,"fUST",-571.74,0.00019452,2,"2025-04-26T14:10:41.683",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051804,1745676641693,"fUST",-400.0,0.00019452,2,"2025-04-26T14:10:41.693",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051805,1745676641703,"fUST",-181.08010149,0.00019453,2,"2025-04-26T14:10:41.703",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051808,1745676641712,"fUST",-187.78006525,0.00019508,2,"2025-04-26T14:10:41.712",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051810,1745676641722,"fUST",-194.72792766,0.00019563,2,"2025-04-26T14:10:41.722",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051812,1745676641732,"fUST",-201.93286099,0.00019618,2,"2025-04-26T14:10:41.732",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051813,1745676641741,"fUST",-587.0,0.00019631,2,"2025-04-26T14:10:41.741",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051816,1745676641751,"fUST",-209.40437684,0.00019673,2,"2025-04-26T14:10:41.751",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051818,1745676641760,"fUST",-798.7,0.00019724,2,"2025-04-26T14:10:41.760",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051820,1745676641770,"fUST",-400.0,0.00019724,2,"2025-04-26T14:10:41.770",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051821,1745676641781,"fUST",-400.0,0.00019724,2,"2025-04-26T14:10:41.781",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051823,1745676641791,"fUST",-400.0,0.00019724,2,"2025-04-26T14:10:41.791",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051825,1745676641800,"fUST",-585.19,0.00019724,2,"2025-04-26T14:10:41.800",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051827,1745676641810,"fUST",-443.02,0.00019724,2,"2025-04-26T14:10:41.810",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051829,1745676641821,"fUST",-619.44,0.00019724,2,"2025-04-26T14:10:41.821",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051831,1745676641830,"fUST",-639.07,0.00019724,2,"2025-04-26T14:10:41.830",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051833,1745676641844,"fUST",-492.78,0.00019724,2,"2025-04-26T14:10:41.844",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051835,1745676641854,"fUST",-400.0,0.00019725,2,"2025-04-26T14:10:41.854",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051837,1745676641863,"fUST",-400.0,0.00019725,2,"2025-04-26T14:10:41.863",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051839,1745676641872,"fUST",-1453.62,0.00019725,2,"2025-04-26T14:10:41.872",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051841,1745676641883,"fUST",-400.0,0.00019725,2,"2025-04-26T14:10:41.883",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051843,1745676641892,"fUST",-503.39,0.00019725,2,"2025-04-26T14:10:41.892",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051846,1745676641907,"fUST",-930.48,0.00019725,2,"2025-04-26T14:10:41.907",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051848,1745676641922,"fUST",-612.99,0.00019725,2,"2025-04-26T14:10:41.922",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051850,1745676641936,"fUST",-483.83,0.00019725,2,"2025-04-26T14:10:41.936",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051853,1745676641948,"fUST",-730.42,0.00019725,2,"2025-04-26T14:10:41.948",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051855,1745676641962,"fUST",-624.6,0.00019725,2,"2025-04-26T14:10:41.962",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051857,1745676641974,"fUST",-194.61998967,0.00019725,2,"2025-04-26T14:10:41.974",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051860,1745676641985,"fUST",-651.61,0.00019725,2,"2025-04-26T14:10:41.985",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051862,1745676641996,"fUST",-470.33,0.00019726,2,"2025-04-26T14:10:41.996",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051864,1745676642009,"fUST",-400.0,0.00019726,2,"2025-04-26T14:10:42.009",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051866,1745676642023,"fUST",-571.74,0.00019726,2,"2025-04-26T14:10:42.023",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051869,1745676642035,"fUST",-400.0,0.00019726,2,"2025-04-26T14:10:42.035",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051871,1745676642047,"fUST",-217.15233878,0.00019728,2,"2025-04-26T14:10:42.047",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051873,1745676642060,"fUST",-225.18697532,0.00019783,2,"2025-04-26T14:10:42.060",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051876,1745676642073,"fUST",-233.51889341,0.00019838,2,"2025-04-26T14:10:42.073",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051878,1745676642087,"fUST",-300.92831777,0.00019855,2,"2025-04-26T14:10:42.087",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051880,1745676642101,"fUST",-242.15909246,0.00019893,2,"2025-04-26T14:10:42.101",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051882,1745676642113,"fUST",-11739.01269979,0.000199,2,"2025-04-26T14:10:42.113",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051885,1745676642126,"fUST",-251.11897888,0.00019948,2,"2025-04-26T14:10:42.126",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051887,1745676642140,"fUST",-500.0,0.00019973,2,"2025-04-26T14:10:42.140",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051890,1745676642154,"fUST",-500.0,0.00019973,2,"2025-04-26T14:10:42.154",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051892,1745676642166,"fUST",-500.0,0.00019973,2,"2025-04-26T14:10:42.166",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051894,1745676642178,"fUST",-500.0,0.00019973,2,"2025-04-26T14:10:42.178",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051897,1745676642190,"fUST",-500.0,0.00019973,2,"2025-04-26T14:10:42.190",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051899,1745676642204,"fUST",-100000.0,0.0001999,2,"2025-04-26T14:10:42.204",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051901,1745676642216,"fUST",-798.7,0.00019998,2,"2025-04-26T14:10:42.216",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051904,1745676642228,"fUST",-400.0,0.00019998,2,"2025-04-26T14:10:42.228",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051906,1745676642240,"fUST",-400.0,0.00019998,2,"2025-04-26T14:10:42.240",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051908,1745676642253,"fUST",-524.1745816,0.00019998,2,"2025-04-26T14:10:42.253",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051910,1745676642266,"fUST",-585.19,0.00019998,2,"2025-04-26T14:10:42.266",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051913,1745676642278,"fUST",-443.02,0.00019998,2,"2025-04-26T14:10:42.278",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051915,1745676642290,"fUST",-619.44,0.00019998,2,"2025-04-26T14:10:42.290",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051917,1745676642303,"fUST",-639.07,0.00019998,2,"2025-04-26T14:10:42.303",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051919,1745676642314,"fUST",-492.78,0.00019998,2,"2025-04-26T14:10:42.314",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051921,1745676642324,"fUST",-400.0,0.00019999,2,"2025-04-26T14:10:42.324",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051924,1745676642335,"fUST",-400.0,0.00019999,2,"2025-04-26T14:10:42.335",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051926,1745676642346,"fUST",-1453.62,0.00019999,2,"2025-04-26T14:10:42.346",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051928,1745676642359,"fUST",-400.0,0.00019999,2,"2025-04-26T14:10:42.359",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051930,1745676642371,"fUST",-503.39,0.00019999,2,"2025-04-26T14:10:42.371",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051932,1745676642381,"fUST",-930.48,0.00019999,2,"2025-04-26T14:10:42.381",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051935,1745676642393,"fUST",-612.99,0.00019999,2,"2025-04-26T14:10:42.393",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051937,1745676642407,"fUST",-483.83,0.00019999,2,"2025-04-26T14:10:42.407",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051939,1745676642419,"fUST",-730.42,0.00019999,2,"2025-04-26T14:10:42.419",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051941,1745676642432,"fUST",-624.6,0.00019999,2,"2025-04-26T14:10:42.432",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051944,1745676642444,"fUST",-651.61,0.00019999,2,"2025-04-26T14:10:42.444",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051946,1745676642456,"fUST",-151.0,0.0002,2,"2025-04-26T14:10:42.456",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051948,1745676642470,"fUST",-151.0,0.0002,2,"2025-04-26T14:10:42.470",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051951,1745676642485,"fUST",-372.79,0.0002,2,"2025-04-26T14:10:42.485",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051953,1745676642500,"fUST",-470.33,0.0002,2,"2025-04-26T14:10:42.500",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051956,1745676642511,"fUST",-400.0,0.0002,2,"2025-04-26T14:10:42.511",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051958,1745676642525,"fUST",-571.74,0.0002,2,"2025-04-26T14:10:42.525",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051960,1745676642537,"fUST",-400.0,0.0002,2,"2025-04-26T14:10:42.537",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051962,1745676642547,"fUST",-260.4103811,0.00020003,2,"2025-04-26T14:10:42.547",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051965,1745676642558,"fUST",-300.92831777,0.00020028,2,"2025-04-26T14:10:42.558",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051967,1745676642567,"fUST",-270.0455652,0.00020058,2,"2025-04-26T14:10:42.567",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051969,1745676642578,"fUST",-280.03725112,0.00020113,2,"2025-04-26T14:10:42.578",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051971,1745676642588,"fUST",-290.39862941,0.00020168,2,"2025-04-26T14:10:42.588",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051973,1745676642599,"fUST",-301.1433787,0.00020223,2,"2025-04-26T14:10:42.599",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051975,1745676642611,"fUST",-798.7,0.00020272,2,"2025-04-26T14:10:42.611",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051978,1745676642625,"fUST",-400.0,0.00020272,2,"2025-04-26T14:10:42.625",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051980,1745676642638,"fUST",-400.0,0.00020272,2,"2025-04-26T14:10:42.638",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051982,1745676642651,"fUST",-585.19,0.00020272,2,"2025-04-26T14:10:42.651",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051984,1745676642668,"fUST",-443.02,0.00020272,2,"2025-04-26T14:10:42.668",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051986,1745676642677,"fUST",-619.44,0.00020272,2,"2025-04-26T14:10:42.677",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051988,1745676642688,"fUST",-639.07,0.00020272,2,"2025-04-26T14:10:42.688",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051991,1745676642700,"fUST",-492.78,0.00020272,2,"2025-04-26T14:10:42.700",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051993,1745676642711,"fUST",-470.33,0.00020273,2,"2025-04-26T14:10:42.711",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051995,1745676642723,"fUST",-400.0,0.00020273,2,"2025-04-26T14:10:42.723",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359051997,1745676642736,"fUST",-400.0,0.00020273,2,"2025-04-26T14:10:42.736",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052000,1745676642748,"fUST",-571.74,0.00020273,2,"2025-04-26T14:10:42.748",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052002,1745676642760,"fUST",-400.0,0.00020273,2,"2025-04-26T14:10:42.760",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052004,1745676642771,"fUST",-1453.62,0.00020273,2,"2025-04-26T14:10:42.771",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052006,1745676642782,"fUST",-400.0,0.00020273,2,"2025-04-26T14:10:42.782",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052008,1745676642793,"fUST",-400.0,0.00020273,2,"2025-04-26T14:10:42.793",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052011,1745676642803,"fUST",-503.39,0.00020273,2,"2025-04-26T14:10:42.803",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052014,1745676642814,"fUST",-930.48,0.00020273,2,"2025-04-26T14:10:42.814",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052016,1745676642826,"fUST",-612.99,0.00020273,2,"2025-04-26T14:10:42.826",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052019,1745676642836,"fUST",-483.83,0.00020273,2,"2025-04-26T14:10:42.836",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052022,1745676642848,"fUST",-730.42,0.00020273,2,"2025-04-26T14:10:42.848",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052025,1745676642862,"fUST",-624.6,0.00020273,2,"2025-04-26T14:10:42.862",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052029,1745676642873,"fUST",-651.61,0.00020273,2,"2025-04-26T14:10:42.873",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052031,1745676642885,"fUST",-300.92831777,0.00020304,2,"2025-04-26T14:10:42.885",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052033,1745676642896,"fUST",-230.7090679,0.00020394,2,"2025-04-26T14:10:42.896",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052035,1745676642907,"fUST",-798.7,0.00020546,2,"2025-04-26T14:10:42.907",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052037,1745676642919,"fUST",-400.0,0.00020546,2,"2025-04-26T14:10:42.919",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052041,1745676642931,"fUST",-400.0,0.00020546,2,"2025-04-26T14:10:42.931",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052044,1745676642942,"fUST",-585.19,0.00020546,2,"2025-04-26T14:10:42.942",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052046,1745676642955,"fUST",-443.02,0.00020546,2,"2025-04-26T14:10:42.955",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052048,1745676642967,"fUST",-619.44,0.00020546,2,"2025-04-26T14:10:42.967",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052050,1745676642978,"fUST",-639.07,0.00020546,2,"2025-04-26T14:10:42.978",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052052,1745676642990,"fUST",-492.78,0.00020546,2,"2025-04-26T14:10:42.990",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052055,1745676643005,"fUST",-470.33,0.00020547,2,"2025-04-26T14:10:43.005",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052058,1745676643017,"fUST",-400.0,0.00020547,2,"2025-04-26T14:10:43.017",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052060,1745676643028,"fUST",-400.0,0.00020547,2,"2025-04-26T14:10:43.028",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052062,1745676643039,"fUST",-571.74,0.00020547,2,"2025-04-26T14:10:43.039",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052064,1745676643050,"fUST",-400.0,0.00020547,2,"2025-04-26T14:10:43.050",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052066,1745676643062,"fUST",-1453.62,0.00020547,2,"2025-04-26T14:10:43.062",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052068,1745676643073,"fUST",-400.0,0.00020547,2,"2025-04-26T14:10:43.073",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052071,1745676643084,"fUST",-400.0,0.00020547,2,"2025-04-26T14:10:43.084",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052073,1745676643096,"fUST",-503.39,0.00020547,2,"2025-04-26T14:10:43.096",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052075,1745676643107,"fUST",-930.48,0.00020547,2,"2025-04-26T14:10:43.107",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052077,1745676643118,"fUST",-612.99,0.00020547,2,"2025-04-26T14:10:43.118",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052079,1745676643129,"fUST",-483.83,0.00020547,2,"2025-04-26T14:10:43.129",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052081,1745676643140,"fUST",-730.42,0.00020547,2,"2025-04-26T14:10:43.140",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052083,1745676643151,"fUST",-624.6,0.00020547,2,"2025-04-26T14:10:43.151",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052086,1745676643162,"fUST",-403.0,0.00020594,2,"2025-04-26T14:10:43.162",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052088,1745676643173,"fUST",-13365.57552667,0.000206,2,"2025-04-26T14:10:43.173",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052090,1745676643184,"fUST",-179.76630381,0.0002064,2,"2025-04-26T14:10:43.184",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052092,1745676643195,"fUST",-160.0,0.00020801,8,"2025-04-26T14:10:43.195",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052094,1745676643207,"fUST",-798.7,0.0002082,2,"2025-04-26T14:10:43.207",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052096,1745676643218,"fUST",-400.0,0.0002082,2,"2025-04-26T14:10:43.218",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052099,1745676643229,"fUST",-400.0,0.0002082,2,"2025-04-26T14:10:43.229",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052101,1745676643240,"fUST",-585.19,0.0002082,2,"2025-04-26T14:10:43.240",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052103,1745676643251,"fUST",-443.02,0.0002082,2,"2025-04-26T14:10:43.251",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052105,1745676643262,"fUST",-619.44,0.0002082,2,"2025-04-26T14:10:43.262",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052107,1745676643274,"fUST",-639.07,0.0002082,2,"2025-04-26T14:10:43.274",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052110,1745676643285,"fUST",-492.78,0.0002082,2,"2025-04-26T14:10:43.285",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052112,1745676643296,"fUST",-899.33,0.00020821,2,"2025-04-26T14:10:43.296",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052114,1745676643308,"fUST",-470.33,0.00020821,2,"2025-04-26T14:10:43.308",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052116,1745676643318,"fUST",-400.0,0.00020821,2,"2025-04-26T14:10:43.318",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052118,1745676643330,"fUST",-191.31102279,0.00020821,2,"2025-04-26T14:10:43.330",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052121,1745676643342,"fUST",-571.74,0.00020821,2,"2025-04-26T14:10:43.342",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052123,1745676643354,"fUST",-400.0,0.00020821,2,"2025-04-26T14:10:43.354",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052125,1745676643365,"fUST",-1453.62,0.00020821,2,"2025-04-26T14:10:43.365",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052127,1745676643376,"fUST",-400.0,0.00020821,2,"2025-04-26T14:10:43.376",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052129,1745676643387,"fUST",-400.0,0.00020821,2,"2025-04-26T14:10:43.387",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052131,1745676643398,"fUST",-503.39,0.00020821,2,"2025-04-26T14:10:43.398",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052134,1745676643410,"fUST",-930.48,0.00020821,2,"2025-04-26T14:10:43.410",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052136,1745676643421,"fUST",-612.99,0.00020821,2,"2025-04-26T14:10:43.421",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052138,1745676643432,"fUST",-483.83,0.00020821,2,"2025-04-26T14:10:43.432",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052140,1745676643444,"fUST",-730.42,0.00020821,2,"2025-04-26T14:10:43.444",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052142,1745676643455,"fUST",-624.6,0.00020821,2,"2025-04-26T14:10:43.455",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052145,1745676643467,"fUST",-600.0,0.00020822,2,"2025-04-26T14:10:43.467",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052147,1745676643478,"fUST",-1800.0,0.00020972,2,"2025-04-26T14:10:43.478",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052149,1745676643489,"fUST",-303.53375458,0.00020973,2,"2025-04-26T14:10:43.489",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052151,1745676643500,"fUST",-500.0,0.00020973,2,"2025-04-26T14:10:43.500",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052153,1745676643511,"fUST",-501.05742042,0.00020973,2,"2025-04-26T14:10:43.511",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052156,1745676643523,"fUST",-448.33480722,0.00020973,2,"2025-04-26T14:10:43.523",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052159,1745676643534,"fUST",-525.20581423,0.00020973,2,"2025-04-26T14:10:43.534",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052162,1745676643545,"fUST",-500.0,0.00020973,2,"2025-04-26T14:10:43.545",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052166,1745676643557,"fUST",-500.0,0.00020973,2,"2025-04-26T14:10:43.557",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052168,1745676643567,"fUST",-500.0,0.00020973,2,"2025-04-26T14:10:43.567",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052170,1745676643579,"fUST",-500.0,0.00020973,2,"2025-04-26T14:10:43.579",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052173,1745676643590,"fUST",-500.0,0.00020973,2,"2025-04-26T14:10:43.590",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052175,1745676643601,"fUST",-500.0,0.00020973,2,"2025-04-26T14:10:43.601",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052177,1745676643612,"fUST",-500.0,0.00020973,2,"2025-04-26T14:10:43.612",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052179,1745676643623,"fUST",-500.0,0.00020973,2,"2025-04-26T14:10:43.623",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052180,1745676643634,"fUST",-500.0,0.00020973,2,"2025-04-26T14:10:43.634",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052181,1745676643645,"fUST",-500.0,0.00020973,2,"2025-04-26T14:10:43.645",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052182,1745676643656,"fUST",-500.0,0.00020973,2,"2025-04-26T14:10:43.656",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052183,1745676643667,"fUST",-637.25114022,0.00020973,2,"2025-04-26T14:10:43.667",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052184,1745676643678,"fUST",-547.64101419,0.00020973,2,"2025-04-26T14:10:43.678",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052185,1745676643689,"fUST",-500.0,0.00020973,2,"2025-04-26T14:10:43.689",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052186,1745676643700,"fUST",-500.65908257,0.00020973,2,"2025-04-26T14:10:43.700",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052187,1745676643711,"fUST",-154.547996,0.0002099,2,"2025-04-26T14:10:43.711",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052188,1745676643722,"fUST",-406.8437366,0.00020999,2,"2025-04-26T14:10:43.722",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052189,1745676643733,"fUST",-266.69885778,0.00021,2,"2025-04-26T14:10:43.733",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052190,1745676643743,"fUST",-3000.0,0.00021,2,"2025-04-26T14:10:43.743",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052191,1745676643752,"fUST",-72994.74554579,0.00021,2,"2025-04-26T14:10:43.752",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052192,1745676643762,"fUST",-151.0,0.00021,2,"2025-04-26T14:10:43.762",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052193,1745676643771,"fUST",-151.0,0.00021,2,"2025-04-26T14:10:43.771",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052194,1745676643781,"fUST",-3000.0,0.00021,2,"2025-04-26T14:10:43.781",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052207,1745676643995,"fUST",-157.45,0.00021,2,"2025-04-26T14:10:43.995",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052210,1745676644016,"fUST",-157.45,0.00021,2,"2025-04-26T14:10:44.016",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052212,1745676644026,"fUST",-3000.0,0.0002101,2,"2025-04-26T14:10:44.026",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052214,1745676644036,"fUST",-3000.0,0.0002102,2,"2025-04-26T14:10:44.036",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052216,1745676644045,"fUST",-3000.0,0.0002103,2,"2025-04-26T14:10:44.045",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052218,1745676644055,"fUST",-3000.0,0.0002104,2,"2025-04-26T14:10:44.055",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052220,1745676644064,"fUST",-3000.0,0.0002105,2,"2025-04-26T14:10:44.064",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052222,1745676644074,"fUST",-160.0,0.00021056,3,"2025-04-26T14:10:44.074",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052224,1745676644083,"fUST",-3000.0,0.0002106,2,"2025-04-26T14:10:44.083",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052226,1745676644093,"fUST",-3000.0,0.0002107,2,"2025-04-26T14:10:44.093",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052228,1745676644103,"fUST",-3000.0,0.0002108,2,"2025-04-26T14:10:44.103",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052230,1745676644113,"fUST",-3000.0,0.0002109,2,"2025-04-26T14:10:44.113",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052232,1745676644123,"fUST",-798.7,0.00021094,2,"2025-04-26T14:10:44.123",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052234,1745676644133,"fUST",-400.0,0.00021094,2,"2025-04-26T14:10:44.133",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052236,1745676644142,"fUST",-400.0,0.00021094,2,"2025-04-26T14:10:44.142",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052238,1745676644152,"fUST",-585.19,0.00021094,2,"2025-04-26T14:10:44.152",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052240,1745676644161,"fUST",-443.02,0.00021094,2,"2025-04-26T14:10:44.161",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052242,1745676644171,"fUST",-619.44,0.00021094,2,"2025-04-26T14:10:44.171",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052244,1745676644181,"fUST",-639.07,0.00021094,2,"2025-04-26T14:10:44.181",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052246,1745676644191,"fUST",-492.78,0.00021094,2,"2025-04-26T14:10:44.191",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052248,1745676644200,"fUST",-899.33,0.00021095,2,"2025-04-26T14:10:44.200",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052250,1745676644210,"fUST",-470.33,0.00021095,2,"2025-04-26T14:10:44.210",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052252,1745676644219,"fUST",-400.0,0.00021095,2,"2025-04-26T14:10:44.219",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052254,1745676644229,"fUST",-571.74,0.00021095,2,"2025-04-26T14:10:44.229",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052256,1745676644239,"fUST",-400.0,0.00021095,2,"2025-04-26T14:10:44.239",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052258,1745676644248,"fUST",-1453.62,0.00021095,2,"2025-04-26T14:10:44.248",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052260,1745676644258,"fUST",-400.0,0.00021095,2,"2025-04-26T14:10:44.258",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052262,1745676644268,"fUST",-400.0,0.00021095,2,"2025-04-26T14:10:44.268",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052264,1745676644278,"fUST",-503.39,0.00021095,2,"2025-04-26T14:10:44.278",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052266,1745676644287,"fUST",-930.48,0.00021095,2,"2025-04-26T14:10:44.287",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052268,1745676644297,"fUST",-612.99,0.00021095,2,"2025-04-26T14:10:44.297",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052270,1745676644307,"fUST",-483.83,0.00021095,2,"2025-04-26T14:10:44.307",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052272,1745676644318,"fUST",-730.42,0.00021095,2,"2025-04-26T14:10:44.318",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052274,1745676644327,"fUST",-624.6,0.00021095,2,"2025-04-26T14:10:44.327",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052276,1745676644337,"fUST",-151.0,0.00021096,2,"2025-04-26T14:10:44.337",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052278,1745676644346,"fUST",-151.0,0.00021096,2,"2025-04-26T14:10:44.346",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052280,1745676644357,"fUST",-151.0,0.00021096,2,"2025-04-26T14:10:44.357",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052282,1745676644367,"fUST",-151.0,0.00021096,2,"2025-04-26T14:10:44.367",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052284,1745676644376,"fUST",-3000.0,0.000211,2,"2025-04-26T14:10:44.376",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052286,1745676644386,"fUST",-3000.0,0.0002111,2,"2025-04-26T14:10:44.386",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052288,1745676644396,"fUST",-3000.0,0.0002112,2,"2025-04-26T14:10:44.396",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052290,1745676644406,"fUST",-3000.0,0.0002113,2,"2025-04-26T14:10:44.406",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052292,1745676644415,"fUST",-2703.36704287,0.0002114,2,"2025-04-26T14:10:44.415",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052306,1745676644540,"fUST",-296.63295713,0.0002114,2,"2025-04-26T14:10:44.540",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052308,1745676644550,"fUST",-500.0,0.00021149,2,"2025-04-26T14:10:44.550",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052310,1745676644560,"fUST",-500.0,0.00021149,2,"2025-04-26T14:10:44.560",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052313,1745676644570,"fUST",-340.57265342,0.00021149,2,"2025-04-26T14:10:44.570",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052315,1745676644579,"fUST",-500.0,0.00021149,2,"2025-04-26T14:10:44.579",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052316,1745676644589,"fUST",-233.01972959,0.0002115,2,"2025-04-26T14:10:44.589",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052324,1745676644656,"fUST",-651.61,0.00020547,2,"2025-04-26T14:10:44.656",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052326,1745676644666,"fUST",-651.61,0.00020821,2,"2025-04-26T14:10:44.666",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052328,1745676644676,"fUST",-152.1358977,0.00021095,2,"2025-04-26T14:10:44.676",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052331,1745676644687,"fUST",-499.4741023,0.00021095,2,"2025-04-26T14:10:44.687",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052333,1745676644696,"fUST",-167.38360634,0.0002115,2,"2025-04-26T14:10:44.696",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052335,1745676644707,"fUST",-700.2151947,0.0002115,2,"2025-04-26T14:10:44.707",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052342,1745676644769,"fUST",-2389.8832083,0.000189,2,"2025-04-26T14:10:44.769",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052344,1745676644779,"fUST",-2389.88320802,0.00019624,2,"2025-04-26T14:10:44.779",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052346,1745676644788,"fUST",-2389.88320802,0.00020348,2,"2025-04-26T14:10:44.788",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052348,1745676644799,"fUST",-2389.88320802,0.00021072,3,"2025-04-26T14:10:44.799",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052350,1745676644809,"fUST",-1899.38146937,0.0002115,2,"2025-04-26T14:10:44.809",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052352,1745676644819,"fUST",-3000.0,0.0002116,2,"2025-04-26T14:10:44.819",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052354,1745676644829,"fUST",-3000.0,0.0002117,2,"2025-04-26T14:10:44.829",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052356,1745676644842,"fUST",-3000.0,0.0002118,2,"2025-04-26T14:10:44.842",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052358,1745676644853,"fUST",-3000.0,0.0002119,2,"2025-04-26T14:10:44.853",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052360,1745676644863,"fUST",-3000.0,0.000212,2,"2025-04-26T14:10:44.863",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052362,1745676644873,"fUST",-3000.0,0.0002121,2,"2025-04-26T14:10:44.873",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052364,1745676644884,"fUST",-3000.0,0.0002122,2,"2025-04-26T14:10:44.884",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052366,1745676644893,"fUST",-3000.0,0.0002123,2,"2025-04-26T14:10:44.893",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052368,1745676644903,"fUST",-3000.0,0.0002124,2,"2025-04-26T14:10:44.903",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052370,1745676644912,"fUST",-3000.0,0.0002125,2,"2025-04-26T14:10:44.912",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052372,1745676644922,"fUST",-160.0,0.00021251,9,"2025-04-26T14:10:44.922",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052374,1745676644931,"fUST",-3000.0,0.0002126,2,"2025-04-26T14:10:44.931",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052376,1745676644941,"fUST",-3000.0,0.0002127,2,"2025-04-26T14:10:44.941",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052378,1745676644951,"fUST",-3000.0,0.0002128,2,"2025-04-26T14:10:44.951",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052380,1745676644960,"fUST",-3000.0,0.0002129,2,"2025-04-26T14:10:44.960",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052382,1745676644970,"fUST",-3000.0,0.000213,2,"2025-04-26T14:10:44.970",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052384,1745676644980,"fUST",-634.0,0.000213,2,"2025-04-26T14:10:44.980",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052386,1745676644989,"fUST",-3000.0,0.0002131,2,"2025-04-26T14:10:44.989",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052388,1745676644999,"fUST",-3000.0,0.0002132,2,"2025-04-26T14:10:44.999",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052390,1745676645009,"fUST",-3000.0,0.0002133,2,"2025-04-26T14:10:45.009",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052392,1745676645019,"fUST",-3000.0,0.0002134,2,"2025-04-26T14:10:45.019",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052394,1745676645029,"fUST",-3000.0,0.0002135,2,"2025-04-26T14:10:45.029",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052396,1745676645038,"fUST",-3000.0,0.0002136,2,"2025-04-26T14:10:45.038",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052398,1745676645048,"fUST",-798.7,0.00021368,2,"2025-04-26T14:10:45.048",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052400,1745676645058,"fUST",-400.0,0.00021368,2,"2025-04-26T14:10:45.058",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052402,1745676645067,"fUST",-400.0,0.00021368,2,"2025-04-26T14:10:45.067",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052404,1745676645077,"fUST",-585.19,0.00021368,2,"2025-04-26T14:10:45.077",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052406,1745676645086,"fUST",-443.02,0.00021368,2,"2025-04-26T14:10:45.086",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052408,1745676645096,"fUST",-619.44,0.00021368,2,"2025-04-26T14:10:45.096",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052410,1745676645107,"fUST",-639.07,0.00021368,2,"2025-04-26T14:10:45.107",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052412,1745676645117,"fUST",-492.78,0.00021368,2,"2025-04-26T14:10:45.117",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052414,1745676645126,"fUST",-899.33,0.00021369,2,"2025-04-26T14:10:45.126",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052416,1745676645135,"fUST",-151.0,0.00021369,2,"2025-04-26T14:10:45.135",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052417,1745676645145,"fUST",-151.0,0.00021369,2,"2025-04-26T14:10:45.145",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052419,1745676645154,"fUST",-151.0,0.00021369,2,"2025-04-26T14:10:45.154",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052422,1745676645164,"fUST",-263.31041,0.00021369,2,"2025-04-26T14:10:45.164",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052423,1745676645174,"fUST",-470.33,0.00021369,2,"2025-04-26T14:10:45.174",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052425,1745676645184,"fUST",-400.0,0.00021369,2,"2025-04-26T14:10:45.184",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052427,1745676645194,"fUST",-571.74,0.00021369,2,"2025-04-26T14:10:45.194",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052429,1745676645203,"fUST",-400.0,0.00021369,2,"2025-04-26T14:10:45.203",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052431,1745676645213,"fUST",-255.945229,0.00021369,2,"2025-04-26T14:10:45.213",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052434,1745676645223,"fUST",-255.945229,0.00021369,2,"2025-04-26T14:10:45.223",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052436,1745676645233,"fUST",-1453.62,0.00021369,2,"2025-04-26T14:10:45.233",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052438,1745676645243,"fUST",-400.0,0.00021369,2,"2025-04-26T14:10:45.243",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052440,1745676645253,"fUST",-400.0,0.00021369,2,"2025-04-26T14:10:45.253",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052442,1745676645264,"fUST",-503.39,0.00021369,2,"2025-04-26T14:10:45.264",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052443,1745676645274,"fUST",-930.48,0.00021369,2,"2025-04-26T14:10:45.274",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052446,1745676645284,"fUST",-926.996568,0.00021369,2,"2025-04-26T14:10:45.284",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052448,1745676645294,"fUST",-926.996568,0.00021369,2,"2025-04-26T14:10:45.294",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052449,1745676645304,"fUST",-612.99,0.00021369,2,"2025-04-26T14:10:45.304",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052451,1745676645313,"fUST",-483.83,0.00021369,2,"2025-04-26T14:10:45.313",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052453,1745676645325,"fUST",-730.42,0.00021369,2,"2025-04-26T14:10:45.325",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052455,1745676645335,"fUST",-624.6,0.00021369,2,"2025-04-26T14:10:45.335",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052457,1745676645344,"fUST",-151.0,0.00021369,2,"2025-04-26T14:10:45.344",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052459,1745676645353,"fUST",-151.0,0.00021369,2,"2025-04-26T14:10:45.353",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052461,1745676645363,"fUST",-651.61,0.00021369,2,"2025-04-26T14:10:45.363",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052463,1745676645372,"fUST",-4000.559385,0.0002137,2,"2025-04-26T14:10:45.372",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052465,1745676645382,"fUST",-823.0,0.00021454,2,"2025-04-26T14:10:45.382",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052467,1745676645392,"fUST",-159.85895625,0.000215,2,"2025-04-26T14:10:45.392",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052469,1745676645402,"fUST",-798.7,0.00021642,2,"2025-04-26T14:10:45.402",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052471,1745676645412,"fUST",-400.0,0.00021642,2,"2025-04-26T14:10:45.412",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052474,1745676645422,"fUST",-400.0,0.00021642,2,"2025-04-26T14:10:45.422",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052476,1745676645432,"fUST",-585.19,0.00021642,2,"2025-04-26T14:10:45.432",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052477,1745676645442,"fUST",-443.02,0.00021642,2,"2025-04-26T14:10:45.442",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052480,1745676645452,"fUST",-619.44,0.00021642,2,"2025-04-26T14:10:45.452",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052482,1745676645462,"fUST",-639.07,0.00021642,2,"2025-04-26T14:10:45.462",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052483,1745676645471,"fUST",-492.78,0.00021642,2,"2025-04-26T14:10:45.471",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052485,1745676645482,"fUST",-899.33,0.00021643,2,"2025-04-26T14:10:45.482",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052488,1745676645491,"fUST",-470.33,0.00021643,2,"2025-04-26T14:10:45.491",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052490,1745676645501,"fUST",-400.0,0.00021643,2,"2025-04-26T14:10:45.501",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052492,1745676645510,"fUST",-571.74,0.00021643,2,"2025-04-26T14:10:45.510",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052494,1745676645519,"fUST",-400.0,0.00021643,2,"2025-04-26T14:10:45.519",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052496,1745676645528,"fUST",-1453.62,0.00021643,2,"2025-04-26T14:10:45.528",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052498,1745676645538,"fUST",-400.0,0.00021643,2,"2025-04-26T14:10:45.538",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052499,1745676645547,"fUST",-400.0,0.00021643,2,"2025-04-26T14:10:45.547",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052501,1745676645557,"fUST",-503.39,0.00021643,2,"2025-04-26T14:10:45.557",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052503,1745676645567,"fUST",-930.48,0.00021643,2,"2025-04-26T14:10:45.567",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052505,1745676645577,"fUST",-612.99,0.00021643,2,"2025-04-26T14:10:45.577",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052507,1745676645586,"fUST",-483.83,0.00021643,2,"2025-04-26T14:10:45.586",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052509,1745676645596,"fUST",-730.42,0.00021643,2,"2025-04-26T14:10:45.596",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052511,1745676645607,"fUST",-624.6,0.00021643,2,"2025-04-26T14:10:45.607",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052514,1745676645617,"fUST",-651.61,0.00021643,2,"2025-04-26T14:10:45.617",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052516,1745676645626,"fUST",-160.0,0.00021701,10,"2025-04-26T14:10:45.626",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052518,1745676645635,"fUST",-566.8670154,0.00021726,2,"2025-04-26T14:10:45.635",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052520,1745676645645,"fUST",-16692.97410261,0.0002187,2,"2025-04-26T14:10:45.645",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052522,1745676645658,"fUST",-5451.02589739,0.0002187,2,"2025-04-26T14:10:45.658",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052524,1745676645668,"fUST",-108.02447484,0.00021913,2,"2025-04-26T14:10:45.668",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052894,1745677483621,"fUST",16295.21107085,0.00022,30,"2025-04-26T14:24:43.621",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052898,1745677630098,"fUST",-160.0,0.00016667,2,"2025-04-26T14:27:10.098",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052899,1745677630120,"fUST",-300.0,0.00016709,2,"2025-04-26T14:27:10.120",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052900,1745677630144,"fUST",-129.85681104,0.0001671,2,"2025-04-26T14:27:10.144",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052901,1745677630173,"fUST",-270.14318896,0.0001671,2,"2025-04-26T14:27:10.173",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052902,1745677630198,"fUST",-400.0,0.0001671,2,"2025-04-26T14:27:10.198",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052903,1745677630222,"fUST",-400.0,0.0001671,2,"2025-04-26T14:27:10.222",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052904,1745677630244,"fUST",-400.0,0.0001671,2,"2025-04-26T14:27:10.244",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052905,1745677630267,"fUST",-236.72379162,0.0001671,2,"2025-04-26T14:27:10.267",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052906,1745677631102,"fUST",-163.27620838,0.0001671,2,"2025-04-26T14:27:11.102",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052907,1745677631127,"fUST",-400.0,0.0001671,2,"2025-04-26T14:27:11.127",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052908,1745677631151,"fUST",-400.0,0.0001671,2,"2025-04-26T14:27:11.151",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052909,1745677631173,"fUST",-400.0,0.0001671,2,"2025-04-26T14:27:11.173",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052910,1745677631197,"fUST",-500.69,0.0001671,2,"2025-04-26T14:27:11.197",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052911,1745677631221,"fUST",-400.0,0.00016711,2,"2025-04-26T14:27:11.221",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052912,1745677631244,"fUST",-400.0,0.00016711,2,"2025-04-26T14:27:11.244",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052913,1745677631268,"fUST",-400.0,0.00016711,2,"2025-04-26T14:27:11.268",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052914,1745677631289,"fUST",-22.64769423,0.00016711,2,"2025-04-26T14:27:11.289",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052915,1745677696206,"fUST",3107.83666464,0.000125,2,"2025-04-26T14:28:16.206",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052916,1745677719779,"fUST",1000.0,0.0001,2,"2025-04-26T14:28:39.779",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052918,1745677760125,"fUST",-573.46428604,0.000149,2,"2025-04-26T14:29:20.125",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052919,1745677760151,"fUST",-1736.1503438,0.00015,2,"2025-04-26T14:29:20.151",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052925,1745677810601,"fUST",767.32831399,0.00023,120,"2025-04-26T14:30:10.601",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052958,1745677832578,"fUST",-400.0,0.0001671,2,"2025-04-26T14:30:32.578",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052960,1745677832588,"fUST",-477.35230577,0.00016711,2,"2025-04-26T14:30:32.588",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052962,1745677832600,"fUST",-300.0,0.00016983,2,"2025-04-26T14:30:32.600",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052963,1745677832609,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:32.609",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052964,1745677832619,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:32.619",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052965,1745677832629,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:32.629",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052966,1745677832639,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:32.639",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052967,1745677832649,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:32.649",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052968,1745677832659,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:32.659",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052969,1745677832669,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:32.669",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052971,1745677832679,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:32.679",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052973,1745677832688,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:32.688",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052975,1745677832698,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:32.698",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052977,1745677832708,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:32.708",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052979,1745677832718,"fUST",-500.69,0.00016984,2,"2025-04-26T14:30:32.718",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052981,1745677832727,"fUST",-540.80288701,0.00016984,2,"2025-04-26T14:30:32.727",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052983,1745677832736,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:32.736",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052984,1745677832747,"fUST",-305.65378527,0.00016984,2,"2025-04-26T14:30:32.747",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052985,1745677832756,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:32.756",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052986,1745677832767,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:32.767",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052987,1745677832776,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:32.776",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052988,1745677832787,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:32.787",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052989,1745677832797,"fUST",-407.25,0.00016984,2,"2025-04-26T14:30:32.797",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052990,1745677832806,"fUST",-400.0,0.00017255,2,"2025-04-26T14:30:32.806",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052991,1745677832816,"fUST",-438.77,0.00017255,2,"2025-04-26T14:30:32.816",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052992,1745677832825,"fUST",-452.67,0.00017255,2,"2025-04-26T14:30:32.825",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052993,1745677832835,"fUST",-248.878534,0.00017256,2,"2025-04-26T14:30:32.835",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052994,1745677832844,"fUST",-500.0,0.00017256,2,"2025-04-26T14:30:32.844",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052995,1745677832854,"fUST",-500.0,0.00017256,2,"2025-04-26T14:30:32.854",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052996,1745677832863,"fUST",-500.0,0.00017256,2,"2025-04-26T14:30:32.863",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052997,1745677832872,"fUST",-500.0,0.00017256,2,"2025-04-26T14:30:32.872",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052998,1745677832881,"fUST",-245.00354021,0.00017256,2,"2025-04-26T14:30:32.881",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359052999,1745677832892,"fUST",-264.69487118,0.00017256,2,"2025-04-26T14:30:32.892",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053000,1745677832902,"fUST",-500.0,0.00017256,2,"2025-04-26T14:30:32.902",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053001,1745677832914,"fUST",-500.0,0.00017256,2,"2025-04-26T14:30:32.914",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053002,1745677832924,"fUST",-500.0,0.00017256,2,"2025-04-26T14:30:32.924",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053003,1745677832934,"fUST",-500.0,0.00017256,2,"2025-04-26T14:30:32.934",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053004,1745677832944,"fUST",-626.43,0.00017257,2,"2025-04-26T14:30:32.944",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053005,1745677832954,"fUST",-1194.47,0.00017257,2,"2025-04-26T14:30:32.954",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053006,1745677832963,"fUST",-400.0,0.00017257,2,"2025-04-26T14:30:32.963",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053007,1745677832973,"fUST",-400.0,0.00017257,2,"2025-04-26T14:30:32.973",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053008,1745677832982,"fUST",-400.0,0.00017257,2,"2025-04-26T14:30:32.982",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053009,1745677832991,"fUST",-414.51,0.00017257,2,"2025-04-26T14:30:32.991",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053010,1745677833000,"fUST",-236.26062676,0.00017257,2,"2025-04-26T14:30:33.000",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053011,1745677833010,"fUST",-400.0,0.00017257,2,"2025-04-26T14:30:33.010",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053012,1745677833019,"fUST",-468.25,0.00017257,2,"2025-04-26T14:30:33.019",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053013,1745677833028,"fUST",-400.0,0.00017257,2,"2025-04-26T14:30:33.028",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053014,1745677833038,"fUST",-400.0,0.00017257,2,"2025-04-26T14:30:33.038",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053015,1745677833047,"fUST",-400.0,0.00017258,2,"2025-04-26T14:30:33.047",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053016,1745677833057,"fUST",-400.0,0.00017258,2,"2025-04-26T14:30:33.057",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053017,1745677833067,"fUST",-400.0,0.00017258,2,"2025-04-26T14:30:33.067",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053018,1745677833077,"fUST",-400.0,0.00017258,2,"2025-04-26T14:30:33.077",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053019,1745677833087,"fUST",-400.0,0.00017258,2,"2025-04-26T14:30:33.087",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053020,1745677833096,"fUST",-400.0,0.00017258,2,"2025-04-26T14:30:33.096",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053021,1745677833106,"fUST",-400.0,0.00017258,2,"2025-04-26T14:30:33.106",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053022,1745677833116,"fUST",-400.0,0.00017258,2,"2025-04-26T14:30:33.116",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053023,1745677833126,"fUST",-400.0,0.00017258,2,"2025-04-26T14:30:33.126",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053024,1745677833135,"fUST",-400.0,0.00017258,2,"2025-04-26T14:30:33.135",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053025,1745677833147,"fUST",-400.0,0.00017258,2,"2025-04-26T14:30:33.147",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053026,1745677833157,"fUST",-500.69,0.00017258,2,"2025-04-26T14:30:33.157",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053027,1745677833167,"fUST",-400.0,0.00017258,2,"2025-04-26T14:30:33.167",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053028,1745677833177,"fUST",-400.0,0.00017258,2,"2025-04-26T14:30:33.177",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053029,1745677833186,"fUST",-400.0,0.00017258,2,"2025-04-26T14:30:33.186",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053030,1745677833196,"fUST",-407.25,0.00017258,2,"2025-04-26T14:30:33.196",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053031,1745677833207,"fUST",-313.17372804,0.00017415,2,"2025-04-26T14:30:33.207",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053032,1745677833219,"fUST",-160.0,0.00017416,2,"2025-04-26T14:30:33.219",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053033,1745677833229,"fUST",-1641.92007514,0.00017431,2,"2025-04-26T14:30:33.229",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053034,1745677833239,"fUST",-438.82868473,0.000175,4,"2025-04-26T14:30:33.239",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053035,1745677833250,"fUST",-400.0,0.00017529,2,"2025-04-26T14:30:33.250",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053036,1745677833260,"fUST",-438.77,0.00017529,2,"2025-04-26T14:30:33.260",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053037,1745677833270,"fUST",-452.67,0.00017529,2,"2025-04-26T14:30:33.270",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053038,1745677833280,"fUST",-520.93,0.00017531,2,"2025-04-26T14:30:33.280",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053039,1745677833290,"fUST",-500.0,0.00017531,2,"2025-04-26T14:30:33.290",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053040,1745677833300,"fUST",-400.0,0.00017531,2,"2025-04-26T14:30:33.300",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053041,1745677833310,"fUST",-451.1,0.00017531,2,"2025-04-26T14:30:33.310",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053042,1745677833320,"fUST",-626.43,0.00017531,2,"2025-04-26T14:30:33.320",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053043,1745677833330,"fUST",-1194.47,0.00017531,2,"2025-04-26T14:30:33.330",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053044,1745677833340,"fUST",-400.0,0.00017531,2,"2025-04-26T14:30:33.340",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053045,1745677833349,"fUST",-400.0,0.00017531,2,"2025-04-26T14:30:33.349",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053046,1745677833358,"fUST",-400.0,0.00017531,2,"2025-04-26T14:30:33.358",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053047,1745677833368,"fUST",-400.0,0.00017531,2,"2025-04-26T14:30:33.368",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053048,1745677833378,"fUST",-414.51,0.00017531,2,"2025-04-26T14:30:33.378",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053049,1745677833387,"fUST",-400.0,0.00017531,2,"2025-04-26T14:30:33.387",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053050,1745677833397,"fUST",-400.0,0.00017531,2,"2025-04-26T14:30:33.397",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053051,1745677833407,"fUST",-710.78,0.00017531,2,"2025-04-26T14:30:33.407",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053052,1745677833417,"fUST",-468.25,0.00017531,2,"2025-04-26T14:30:33.417",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053053,1745677833427,"fUST",-400.0,0.00017531,2,"2025-04-26T14:30:33.427",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053054,1745677833436,"fUST",-400.0,0.00017531,2,"2025-04-26T14:30:33.436",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053055,1745677833447,"fUST",-400.0,0.00017531,2,"2025-04-26T14:30:33.447",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053056,1745677833456,"fUST",-400.0,0.00017532,2,"2025-04-26T14:30:33.456",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053057,1745677833466,"fUST",-400.0,0.00017532,2,"2025-04-26T14:30:33.466",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053058,1745677833476,"fUST",-400.0,0.00017532,2,"2025-04-26T14:30:33.476",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053059,1745677833486,"fUST",-400.0,0.00017532,2,"2025-04-26T14:30:33.486",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053060,1745677833496,"fUST",-400.0,0.00017532,2,"2025-04-26T14:30:33.496",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053061,1745677833506,"fUST",-400.0,0.00017532,2,"2025-04-26T14:30:33.506",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053062,1745677833516,"fUST",-400.0,0.00017532,2,"2025-04-26T14:30:33.516",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053063,1745677833525,"fUST",-314.11450802,0.00017532,2,"2025-04-26T14:30:33.525",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053064,1745677833535,"fUST",-400.0,0.00017532,2,"2025-04-26T14:30:33.535",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053065,1745677833545,"fUST",-400.0,0.00017532,2,"2025-04-26T14:30:33.545",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053066,1745677833554,"fUST",-500.69,0.00017532,2,"2025-04-26T14:30:33.554",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053067,1745677833564,"fUST",-400.0,0.00017532,2,"2025-04-26T14:30:33.564",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053068,1745677833574,"fUST",-400.0,0.00017532,2,"2025-04-26T14:30:33.574",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053069,1745677833583,"fUST",-400.0,0.00017532,2,"2025-04-26T14:30:33.583",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053070,1745677833593,"fUST",-407.25,0.00017532,2,"2025-04-26T14:30:33.593",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053071,1745677833604,"fUST",-825.64488063,0.000176,2,"2025-04-26T14:30:33.604",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053072,1745677833613,"fUST",-400.0,0.00017803,2,"2025-04-26T14:30:33.613",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053073,1745677833623,"fUST",-438.77,0.00017803,2,"2025-04-26T14:30:33.623",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053074,1745677833632,"fUST",-452.67,0.00017803,2,"2025-04-26T14:30:33.632",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053075,1745677833642,"fUST",-400.0,0.00017805,2,"2025-04-26T14:30:33.642",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053076,1745677833651,"fUST",-451.1,0.00017805,2,"2025-04-26T14:30:33.651",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053077,1745677833661,"fUST",-626.43,0.00017805,2,"2025-04-26T14:30:33.661",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053078,1745677833671,"fUST",-1194.47,0.00017805,2,"2025-04-26T14:30:33.671",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053079,1745677833680,"fUST",-400.0,0.00017805,2,"2025-04-26T14:30:33.680",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053080,1745677833690,"fUST",-400.0,0.00017805,2,"2025-04-26T14:30:33.690",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053081,1745677833699,"fUST",-400.0,0.00017805,2,"2025-04-26T14:30:33.699",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053082,1745677833708,"fUST",-400.0,0.00017805,2,"2025-04-26T14:30:33.708",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053083,1745677833717,"fUST",-414.51,0.00017805,2,"2025-04-26T14:30:33.717",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053084,1745677833727,"fUST",-400.0,0.00017805,2,"2025-04-26T14:30:33.727",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053085,1745677833736,"fUST",-400.0,0.00017805,2,"2025-04-26T14:30:33.736",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053086,1745677833745,"fUST",-710.78,0.00017805,2,"2025-04-26T14:30:33.745",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053087,1745677833755,"fUST",-468.25,0.00017805,2,"2025-04-26T14:30:33.755",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053088,1745677833764,"fUST",-400.0,0.00017805,2,"2025-04-26T14:30:33.764",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053089,1745677833774,"fUST",-400.0,0.00017805,2,"2025-04-26T14:30:33.774",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053090,1745677833785,"fUST",-400.0,0.00017805,2,"2025-04-26T14:30:33.785",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053091,1745677833794,"fUST",-400.0,0.00017806,2,"2025-04-26T14:30:33.794",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053092,1745677833804,"fUST",-400.0,0.00017806,2,"2025-04-26T14:30:33.804",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053093,1745677833814,"fUST",-400.0,0.00017806,2,"2025-04-26T14:30:33.814",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053094,1745677833824,"fUST",-400.0,0.00017806,2,"2025-04-26T14:30:33.824",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053095,1745677833833,"fUST",-400.0,0.00017806,2,"2025-04-26T14:30:33.833",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053096,1745677833843,"fUST",-400.0,0.00017806,2,"2025-04-26T14:30:33.843",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053097,1745677833853,"fUST",-400.0,0.00017806,2,"2025-04-26T14:30:33.853",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053098,1745677833863,"fUST",-500.69,0.00017806,2,"2025-04-26T14:30:33.863",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053099,1745677833873,"fUST",-400.0,0.00017806,2,"2025-04-26T14:30:33.873",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053100,1745677833883,"fUST",-400.0,0.00017806,2,"2025-04-26T14:30:33.883",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053101,1745677833892,"fUST",-400.0,0.00017806,2,"2025-04-26T14:30:33.892",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053102,1745677833902,"fUST",-407.25,0.00017806,2,"2025-04-26T14:30:33.902",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053103,1745677833912,"fUST",-400.0,0.00018077,2,"2025-04-26T14:30:33.912",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053104,1745677833921,"fUST",-438.77,0.00018077,2,"2025-04-26T14:30:33.921",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053105,1745677833931,"fUST",-452.67,0.00018077,2,"2025-04-26T14:30:33.931",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053106,1745677833940,"fUST",-215.01362292,0.00018078,2,"2025-04-26T14:30:33.940",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053107,1745677833950,"fUST",-400.0,0.00018079,2,"2025-04-26T14:30:33.950",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053108,1745677833960,"fUST",-451.1,0.00018079,2,"2025-04-26T14:30:33.960",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053109,1745677833969,"fUST",-626.43,0.00018079,2,"2025-04-26T14:30:33.969",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053110,1745677833979,"fUST",-1194.47,0.00018079,2,"2025-04-26T14:30:33.979",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053111,1745677833989,"fUST",-400.0,0.00018079,2,"2025-04-26T14:30:33.989",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053112,1745677833999,"fUST",-400.0,0.00018079,2,"2025-04-26T14:30:33.999",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053113,1745677834008,"fUST",-400.0,0.00018079,2,"2025-04-26T14:30:34.008",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053114,1745677834018,"fUST",-400.0,0.00018079,2,"2025-04-26T14:30:34.018",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053115,1745677834027,"fUST",-414.51,0.00018079,2,"2025-04-26T14:30:34.027",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053116,1745677834037,"fUST",-400.0,0.00018079,2,"2025-04-26T14:30:34.037",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053117,1745677834047,"fUST",-400.0,0.00018079,2,"2025-04-26T14:30:34.047",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053118,1745677834056,"fUST",-710.78,0.00018079,2,"2025-04-26T14:30:34.056",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053119,1745677834066,"fUST",-468.25,0.00018079,2,"2025-04-26T14:30:34.066",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053120,1745677834075,"fUST",-400.0,0.00018079,2,"2025-04-26T14:30:34.075",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053121,1745677834085,"fUST",-400.0,0.00018079,2,"2025-04-26T14:30:34.085",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053122,1745677834095,"fUST",-400.0,0.00018079,2,"2025-04-26T14:30:34.095",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053123,1745677834104,"fUST",-400.0,0.0001808,2,"2025-04-26T14:30:34.104",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053124,1745677834114,"fUST",-400.0,0.0001808,2,"2025-04-26T14:30:34.114",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053125,1745677834124,"fUST",-400.0,0.0001808,2,"2025-04-26T14:30:34.124",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053126,1745677834135,"fUST",-400.0,0.0001808,2,"2025-04-26T14:30:34.135",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053127,1745677834145,"fUST",-400.0,0.0001808,2,"2025-04-26T14:30:34.145",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053128,1745677834155,"fUST",-400.0,0.0001808,2,"2025-04-26T14:30:34.155",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053129,1745677834165,"fUST",-500.69,0.0001808,2,"2025-04-26T14:30:34.165",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053130,1745677834175,"fUST",-400.0,0.0001808,2,"2025-04-26T14:30:34.175",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053131,1745677834184,"fUST",-400.0,0.0001808,2,"2025-04-26T14:30:34.184",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053132,1745677834196,"fUST",-400.0,0.0001808,2,"2025-04-26T14:30:34.196",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053133,1745677834209,"fUST",-407.25,0.0001808,2,"2025-04-26T14:30:34.209",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053134,1745677834219,"fUST",-167.5229786,0.00018253,2,"2025-04-26T14:30:34.219",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053135,1745677834229,"fUST",-500.0,0.00018254,2,"2025-04-26T14:30:34.229",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053136,1745677834238,"fUST",-500.0,0.00018254,2,"2025-04-26T14:30:34.238",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053137,1745677834249,"fUST",-613.26947108,0.00018308,2,"2025-04-26T14:30:34.249",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053138,1745677834258,"fUST",-500.0,0.00018308,2,"2025-04-26T14:30:34.258",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053139,1745677834268,"fUST",-151.0,0.00018347,2,"2025-04-26T14:30:34.268",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053140,1745677834279,"fUST",-207.4,0.00018347,2,"2025-04-26T14:30:34.279",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053141,1745677834289,"fUST",-256.87715647,0.00018351,2,"2025-04-26T14:30:34.289",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053142,1745677834299,"fUST",-438.77,0.00018351,2,"2025-04-26T14:30:34.299",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053143,1745677834308,"fUST",-452.67,0.00018351,2,"2025-04-26T14:30:34.308",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053144,1745677834318,"fUST",-400.0,0.00018353,2,"2025-04-26T14:30:34.318",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053145,1745677834328,"fUST",-451.1,0.00018353,2,"2025-04-26T14:30:34.328",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053146,1745677834338,"fUST",-626.43,0.00018353,2,"2025-04-26T14:30:34.338",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053147,1745677834348,"fUST",-1194.47,0.00018353,2,"2025-04-26T14:30:34.348",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053148,1745677834358,"fUST",-400.0,0.00018353,2,"2025-04-26T14:30:34.358",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053149,1745677834367,"fUST",-400.0,0.00018353,2,"2025-04-26T14:30:34.367",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053150,1745677834377,"fUST",-400.0,0.00018353,2,"2025-04-26T14:30:34.377",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053151,1745677834388,"fUST",-400.0,0.00018353,2,"2025-04-26T14:30:34.388",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053152,1745677834398,"fUST",-414.51,0.00018353,2,"2025-04-26T14:30:34.398",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053153,1745677834409,"fUST",-400.0,0.00018353,2,"2025-04-26T14:30:34.409",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053154,1745677834419,"fUST",-400.0,0.00018353,2,"2025-04-26T14:30:34.419",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053155,1745677834429,"fUST",-710.78,0.00018353,2,"2025-04-26T14:30:34.429",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053156,1745677834440,"fUST",-468.25,0.00018353,2,"2025-04-26T14:30:34.440",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053157,1745677834450,"fUST",-400.0,0.00018353,2,"2025-04-26T14:30:34.450",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053158,1745677834460,"fUST",-400.0,0.00018353,2,"2025-04-26T14:30:34.460",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053159,1745677834470,"fUST",-400.0,0.00018353,2,"2025-04-26T14:30:34.470",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053160,1745677834479,"fUST",-400.0,0.00018354,2,"2025-04-26T14:30:34.479",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053161,1745677834490,"fUST",-400.0,0.00018354,2,"2025-04-26T14:30:34.490",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053162,1745677834499,"fUST",-400.0,0.00018354,2,"2025-04-26T14:30:34.499",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053163,1745677834509,"fUST",-400.0,0.00018354,2,"2025-04-26T14:30:34.509",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053164,1745677834519,"fUST",-500.69,0.00018354,2,"2025-04-26T14:30:34.519",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053165,1745677834528,"fUST",-400.0,0.00018354,2,"2025-04-26T14:30:34.528",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053166,1745677834539,"fUST",-400.0,0.00018354,2,"2025-04-26T14:30:34.539",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053167,1745677834549,"fUST",-400.0,0.00018354,2,"2025-04-26T14:30:34.549",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053168,1745677834559,"fUST",-407.25,0.00018354,2,"2025-04-26T14:30:34.559",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053169,1745677834570,"fUST",-500.0,0.0001836,2,"2025-04-26T14:30:34.570",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053170,1745677834579,"fUST",-500.0,0.0001836,2,"2025-04-26T14:30:34.579",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053171,1745677834589,"fUST",-500.0,0.0001836,2,"2025-04-26T14:30:34.589",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053172,1745677834599,"fUST",-500.0,0.0001836,2,"2025-04-26T14:30:34.599",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053173,1745677834608,"fUST",-500.0,0.0001836,2,"2025-04-26T14:30:34.608",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053174,1745677834618,"fUST",-500.0,0.0001836,2,"2025-04-26T14:30:34.618",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053175,1745677834628,"fUST",-500.0,0.0001836,2,"2025-04-26T14:30:34.628",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053176,1745677834638,"fUST",-500.0,0.0001836,2,"2025-04-26T14:30:34.638",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053177,1745677834648,"fUST",-500.0,0.0001836,2,"2025-04-26T14:30:34.648",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053178,1745677834658,"fUST",-500.0,0.0001836,2,"2025-04-26T14:30:34.658",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053179,1745677834668,"fUST",-420.0,0.0001855,2,"2025-04-26T14:30:34.668",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053180,1745677834678,"fUST",-438.77,0.00018625,2,"2025-04-26T14:30:34.678",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053181,1745677834688,"fUST",-452.67,0.00018625,2,"2025-04-26T14:30:34.688",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053182,1745677834698,"fUST",-2024.61526108,0.00018626,2,"2025-04-26T14:30:34.698",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053183,1745677834708,"fUST",-400.0,0.00018627,2,"2025-04-26T14:30:34.708",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053184,1745677834717,"fUST",-451.1,0.00018627,2,"2025-04-26T14:30:34.717",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053185,1745677834727,"fUST",-626.43,0.00018627,2,"2025-04-26T14:30:34.727",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053186,1745677834737,"fUST",-1194.47,0.00018627,2,"2025-04-26T14:30:34.737",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053187,1745677834747,"fUST",-400.0,0.00018627,2,"2025-04-26T14:30:34.747",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053188,1745677834757,"fUST",-400.0,0.00018627,2,"2025-04-26T14:30:34.757",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053189,1745677834767,"fUST",-400.0,0.00018627,2,"2025-04-26T14:30:34.767",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053190,1745677834778,"fUST",-400.0,0.00018627,2,"2025-04-26T14:30:34.778",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053191,1745677834788,"fUST",-414.51,0.00018627,2,"2025-04-26T14:30:34.788",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053192,1745677834797,"fUST",-269.90489522,0.00018627,2,"2025-04-26T14:30:34.797",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053193,1745677834807,"fUST",-400.0,0.00018627,2,"2025-04-26T14:30:34.807",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053194,1745677834967,"fUST",-710.78,0.00018627,2,"2025-04-26T14:30:34.967",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053195,1745677834978,"fUST",-468.25,0.00018627,2,"2025-04-26T14:30:34.978",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053196,1745677834988,"fUST",-400.0,0.00018627,2,"2025-04-26T14:30:34.988",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053197,1745677834997,"fUST",-400.0,0.00018627,2,"2025-04-26T14:30:34.997",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053198,1745677835007,"fUST",-400.0,0.00018627,2,"2025-04-26T14:30:35.007",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053199,1745677835016,"fUST",-400.0,0.00018628,2,"2025-04-26T14:30:35.016",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053200,1745677835026,"fUST",-400.0,0.00018628,2,"2025-04-26T14:30:35.026",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053201,1745677835035,"fUST",-400.0,0.00018628,2,"2025-04-26T14:30:35.035",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053202,1745677835045,"fUST",-400.0,0.00018628,2,"2025-04-26T14:30:35.045",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053203,1745677835054,"fUST",-500.69,0.00018628,2,"2025-04-26T14:30:35.054",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053204,1745677835064,"fUST",-400.0,0.00018628,2,"2025-04-26T14:30:35.064",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053205,1745677835074,"fUST",-400.0,0.00018628,2,"2025-04-26T14:30:35.074",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053206,1745677835084,"fUST",-400.0,0.00018628,2,"2025-04-26T14:30:35.084",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053207,1745677835094,"fUST",-407.25,0.00018628,2,"2025-04-26T14:30:35.094",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053208,1745677835104,"fUST",-438.77,0.00018899,2,"2025-04-26T14:30:35.104",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053209,1745677835114,"fUST",-452.67,0.00018899,2,"2025-04-26T14:30:35.114",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053210,1745677835124,"fUST",-451.1,0.00018901,2,"2025-04-26T14:30:35.124",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053211,1745677835134,"fUST",-626.43,0.00018901,2,"2025-04-26T14:30:35.134",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053212,1745677835144,"fUST",-1194.47,0.00018901,2,"2025-04-26T14:30:35.144",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053213,1745677835154,"fUST",-400.0,0.00018901,2,"2025-04-26T14:30:35.154",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053214,1745677835164,"fUST",-400.0,0.00018901,2,"2025-04-26T14:30:35.164",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053215,1745677835173,"fUST",-400.0,0.00018901,2,"2025-04-26T14:30:35.173",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053216,1745677835183,"fUST",-400.0,0.00018901,2,"2025-04-26T14:30:35.183",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053217,1745677835193,"fUST",-414.51,0.00018901,2,"2025-04-26T14:30:35.193",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053218,1745677835204,"fUST",-400.0,0.00018901,2,"2025-04-26T14:30:35.204",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053219,1745677835215,"fUST",-710.78,0.00018901,2,"2025-04-26T14:30:35.215",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053220,1745677835224,"fUST",-468.25,0.00018901,2,"2025-04-26T14:30:35.224",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053221,1745677835234,"fUST",-400.0,0.00018901,2,"2025-04-26T14:30:35.234",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053222,1745677835244,"fUST",-400.0,0.00018901,2,"2025-04-26T14:30:35.244",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053223,1745677835254,"fUST",-400.0,0.00018901,2,"2025-04-26T14:30:35.254",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053224,1745677835263,"fUST",-400.0,0.00018902,2,"2025-04-26T14:30:35.263",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053225,1745677835273,"fUST",-400.0,0.00018902,2,"2025-04-26T14:30:35.273",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053226,1745677835285,"fUST",-400.0,0.00018902,2,"2025-04-26T14:30:35.285",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053227,1745677835295,"fUST",-400.0,0.00018902,2,"2025-04-26T14:30:35.295",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053228,1745677835305,"fUST",-500.69,0.00018902,2,"2025-04-26T14:30:35.305",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053229,1745677835314,"fUST",-400.0,0.00018902,2,"2025-04-26T14:30:35.314",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053230,1745677835324,"fUST",-400.0,0.00018902,2,"2025-04-26T14:30:35.324",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053231,1745677835333,"fUST",-400.0,0.00018902,2,"2025-04-26T14:30:35.333",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053232,1745677835343,"fUST",-407.25,0.00018902,2,"2025-04-26T14:30:35.343",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053233,1745677835353,"fUST",-438.77,0.00019173,2,"2025-04-26T14:30:35.353",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053234,1745677835363,"fUST",-452.67,0.00019173,2,"2025-04-26T14:30:35.363",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053235,1745677835373,"fUST",-451.1,0.00019175,2,"2025-04-26T14:30:35.373",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053236,1745677835383,"fUST",-626.43,0.00019175,2,"2025-04-26T14:30:35.383",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053237,1745677835393,"fUST",-1194.47,0.00019175,2,"2025-04-26T14:30:35.393",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053238,1745677835402,"fUST",-400.0,0.00019175,2,"2025-04-26T14:30:35.402",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053239,1745677835412,"fUST",-400.0,0.00019175,2,"2025-04-26T14:30:35.412",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053240,1745677835422,"fUST",-400.0,0.00019175,2,"2025-04-26T14:30:35.422",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053241,1745677835432,"fUST",-524.1745816,0.00019175,2,"2025-04-26T14:30:35.432",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053242,1745677835442,"fUST",-414.51,0.00019175,2,"2025-04-26T14:30:35.442",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053243,1745677835452,"fUST",-400.0,0.00019175,2,"2025-04-26T14:30:35.452",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053244,1745677835461,"fUST",-710.78,0.00019175,2,"2025-04-26T14:30:35.461",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053245,1745677835472,"fUST",-468.25,0.00019175,2,"2025-04-26T14:30:35.472",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053246,1745677835482,"fUST",-400.0,0.00019175,2,"2025-04-26T14:30:35.482",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053247,1745677835492,"fUST",-194.61998967,0.00019175,2,"2025-04-26T14:30:35.492",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053248,1745677835502,"fUST",-400.0,0.00019175,2,"2025-04-26T14:30:35.502",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053249,1745677835512,"fUST",-400.0,0.00019176,2,"2025-04-26T14:30:35.512",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053250,1745677835521,"fUST",-400.0,0.00019176,2,"2025-04-26T14:30:35.521",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053251,1745677835531,"fUST",-400.0,0.00019176,2,"2025-04-26T14:30:35.531",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053252,1745677835540,"fUST",-400.0,0.00019176,2,"2025-04-26T14:30:35.540",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053253,1745677835550,"fUST",-500.69,0.00019176,2,"2025-04-26T14:30:35.550",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053254,1745677835560,"fUST",-400.0,0.00019176,2,"2025-04-26T14:30:35.560",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053255,1745677835569,"fUST",-400.0,0.00019176,2,"2025-04-26T14:30:35.569",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053256,1745677835579,"fUST",-400.0,0.00019176,2,"2025-04-26T14:30:35.579",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053257,1745677835588,"fUST",-407.25,0.00019176,2,"2025-04-26T14:30:35.588",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053258,1745677835598,"fUST",-151.0,0.00019178,2,"2025-04-26T14:30:35.598",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053259,1745677835607,"fUST",-300.0,0.00019178,2,"2025-04-26T14:30:35.607",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053260,1745677835617,"fUST",-1663.37851694,0.00019205,5,"2025-04-26T14:30:35.617",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053261,1745677835626,"fUST",-156.587,0.00019233,2,"2025-04-26T14:30:35.626",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053262,1745677835637,"fUST",-162.380719,0.00019288,2,"2025-04-26T14:30:35.637",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053263,1745677835647,"fUST",-160.0,0.00019289,3,"2025-04-26T14:30:35.647",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053264,1745677835657,"fUST",-168.3888056,0.00019343,2,"2025-04-26T14:30:35.657",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053265,1745677835666,"fUST",-174.61919141,0.00019398,2,"2025-04-26T14:30:35.666",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053266,1745677835676,"fUST",-438.77,0.00019447,2,"2025-04-26T14:30:35.676",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053267,1745677835686,"fUST",-452.67,0.00019447,2,"2025-04-26T14:30:35.686",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053268,1745677835696,"fUST",-451.1,0.00019449,2,"2025-04-26T14:30:35.696",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053269,1745677835706,"fUST",-626.43,0.00019449,2,"2025-04-26T14:30:35.706",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053270,1745677835716,"fUST",-1194.47,0.00019449,2,"2025-04-26T14:30:35.716",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053271,1745677835728,"fUST",-400.0,0.00019449,2,"2025-04-26T14:30:35.728",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053272,1745677835737,"fUST",-400.0,0.00019449,2,"2025-04-26T14:30:35.737",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053273,1745677835747,"fUST",-400.0,0.00019449,2,"2025-04-26T14:30:35.747",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053274,1745677835756,"fUST",-414.51,0.00019449,2,"2025-04-26T14:30:35.756",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053275,1745677835765,"fUST",-400.0,0.00019449,2,"2025-04-26T14:30:35.765",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053276,1745677835775,"fUST",-710.78,0.00019449,2,"2025-04-26T14:30:35.775",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053277,1745677835785,"fUST",-468.25,0.00019449,2,"2025-04-26T14:30:35.785",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053278,1745677835794,"fUST",-486.88,0.00019449,2,"2025-04-26T14:30:35.794",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053279,1745677835804,"fUST",-400.0,0.00019449,2,"2025-04-26T14:30:35.804",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053280,1745677835813,"fUST",-400.0,0.0001945,2,"2025-04-26T14:30:35.813",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053281,1745677835823,"fUST",-400.0,0.0001945,2,"2025-04-26T14:30:35.823",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053282,1745677835832,"fUST",-400.0,0.0001945,2,"2025-04-26T14:30:35.832",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053283,1745677835842,"fUST",-400.0,0.0001945,2,"2025-04-26T14:30:35.842",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053284,1745677835851,"fUST",-500.69,0.0001945,2,"2025-04-26T14:30:35.851",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053285,1745677835860,"fUST",-400.0,0.0001945,2,"2025-04-26T14:30:35.860",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053286,1745677835870,"fUST",-400.0,0.0001945,2,"2025-04-26T14:30:35.870",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053287,1745677835879,"fUST",-400.0,0.0001945,2,"2025-04-26T14:30:35.879",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053288,1745677835889,"fUST",-407.25,0.0001945,2,"2025-04-26T14:30:35.889",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053289,1745677835900,"fUST",-181.08010149,0.00019453,2,"2025-04-26T14:30:35.900",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053290,1745677835909,"fUST",-167.52297857,0.00019469,2,"2025-04-26T14:30:35.909",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053291,1745677835919,"fUST",-187.78006525,0.00019508,2,"2025-04-26T14:30:35.919",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053292,1745677835928,"fUST",-194.72792766,0.00019563,2,"2025-04-26T14:30:35.928",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053293,1745677835938,"fUST",-201.93286099,0.00019618,2,"2025-04-26T14:30:35.938",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053294,1745677835947,"fUST",-209.40437684,0.00019673,2,"2025-04-26T14:30:35.947",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053295,1745677835957,"fUST",-438.77,0.00019721,2,"2025-04-26T14:30:35.957",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053296,1745677835966,"fUST",-452.67,0.00019721,2,"2025-04-26T14:30:35.966",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053297,1745677835975,"fUST",-451.1,0.00019723,2,"2025-04-26T14:30:35.975",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053298,1745677835985,"fUST",-626.43,0.00019723,2,"2025-04-26T14:30:35.985",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053299,1745677835994,"fUST",-1194.47,0.00019723,2,"2025-04-26T14:30:35.994",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053300,1745677836004,"fUST",-400.0,0.00019723,2,"2025-04-26T14:30:36.004",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053301,1745677836014,"fUST",-400.0,0.00019723,2,"2025-04-26T14:30:36.014",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053302,1745677836024,"fUST",-400.0,0.00019723,2,"2025-04-26T14:30:36.024",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053303,1745677836034,"fUST",-414.51,0.00019723,2,"2025-04-26T14:30:36.034",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053304,1745677836043,"fUST",-400.0,0.00019723,2,"2025-04-26T14:30:36.043",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053305,1745677836053,"fUST",-710.78,0.00019723,2,"2025-04-26T14:30:36.053",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053306,1745677836062,"fUST",-468.25,0.00019723,2,"2025-04-26T14:30:36.062",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053307,1745677836071,"fUST",-400.0,0.00019723,2,"2025-04-26T14:30:36.071",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053308,1745677836080,"fUST",-400.0,0.00019724,2,"2025-04-26T14:30:36.080",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053309,1745677836090,"fUST",-400.0,0.00019724,2,"2025-04-26T14:30:36.090",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053310,1745677836099,"fUST",-400.0,0.00019724,2,"2025-04-26T14:30:36.099",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053311,1745677836109,"fUST",-400.0,0.00019724,2,"2025-04-26T14:30:36.109",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053312,1745677836118,"fUST",-500.69,0.00019724,2,"2025-04-26T14:30:36.118",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053313,1745677836128,"fUST",-400.0,0.00019724,2,"2025-04-26T14:30:36.128",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053314,1745677836138,"fUST",-400.0,0.00019724,2,"2025-04-26T14:30:36.138",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053315,1745677836147,"fUST",-400.0,0.00019724,2,"2025-04-26T14:30:36.147",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053316,1745677836157,"fUST",-407.25,0.00019724,2,"2025-04-26T14:30:36.157",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053317,1745677836166,"fUST",-217.15233878,0.00019728,2,"2025-04-26T14:30:36.166",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053318,1745677836176,"fUST",-225.18697532,0.00019783,2,"2025-04-26T14:30:36.176",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053319,1745677836185,"fUST",-160.0,0.00019806,4,"2025-04-26T14:30:36.185",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053320,1745677836194,"fUST",-233.51889341,0.00019838,2,"2025-04-26T14:30:36.194",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053321,1745677836205,"fUST",-242.15909246,0.00019893,2,"2025-04-26T14:30:36.205",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053322,1745677836216,"fUST",-11739.01269979,0.000199,2,"2025-04-26T14:30:36.216",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053323,1745677836225,"fUST",-251.11897888,0.00019948,2,"2025-04-26T14:30:36.225",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053324,1745677836235,"fUST",-438.77,0.00019995,2,"2025-04-26T14:30:36.235",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053325,1745677836244,"fUST",-452.67,0.00019995,2,"2025-04-26T14:30:36.244",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053326,1745677836255,"fUST",-451.1,0.00019997,2,"2025-04-26T14:30:36.255",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053327,1745677836264,"fUST",-626.43,0.00019997,2,"2025-04-26T14:30:36.264",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053328,1745677836277,"fUST",-1194.47,0.00019997,2,"2025-04-26T14:30:36.277",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053329,1745677836288,"fUST",-400.0,0.00019997,2,"2025-04-26T14:30:36.288",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053330,1745677836299,"fUST",-400.0,0.00019997,2,"2025-04-26T14:30:36.299",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053331,1745677836310,"fUST",-400.0,0.00019997,2,"2025-04-26T14:30:36.310",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053332,1745677836320,"fUST",-414.51,0.00019997,2,"2025-04-26T14:30:36.320",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053333,1745677836329,"fUST",-400.0,0.00019997,2,"2025-04-26T14:30:36.329",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053334,1745677836341,"fUST",-710.78,0.00019997,2,"2025-04-26T14:30:36.341",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053335,1745677836352,"fUST",-468.25,0.00019997,2,"2025-04-26T14:30:36.352",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053336,1745677836363,"fUST",-400.0,0.00019997,2,"2025-04-26T14:30:36.363",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053337,1745677836374,"fUST",-400.0,0.00019998,2,"2025-04-26T14:30:36.374",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053338,1745677836384,"fUST",-400.0,0.00019998,2,"2025-04-26T14:30:36.384",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053339,1745677836393,"fUST",-400.0,0.00019998,2,"2025-04-26T14:30:36.393",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053340,1745677836403,"fUST",-400.0,0.00019998,2,"2025-04-26T14:30:36.403",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053341,1745677836413,"fUST",-500.69,0.00019998,2,"2025-04-26T14:30:36.413",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053342,1745677836424,"fUST",-400.0,0.00019998,2,"2025-04-26T14:30:36.424",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053343,1745677836435,"fUST",-400.0,0.00019998,2,"2025-04-26T14:30:36.435",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053344,1745677836445,"fUST",-400.0,0.00019998,2,"2025-04-26T14:30:36.445",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053345,1745677836455,"fUST",-407.25,0.00019998,2,"2025-04-26T14:30:36.455",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053346,1745677836465,"fUST",-180.106,0.0002,2,"2025-04-26T14:30:36.465",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053347,1745677836475,"fUST",-199.999999,0.0002,2,"2025-04-26T14:30:36.475",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053348,1745677836485,"fUST",-358.12720724,0.0002,2,"2025-04-26T14:30:36.485",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053349,1745677836495,"fUST",-7676.15805207,0.0002,2,"2025-04-26T14:30:36.495",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053350,1745677836505,"fUST",-1180.26855904,0.0002,2,"2025-04-26T14:30:36.505",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053351,1745677836515,"fUST",-170.1571262,0.0002,2,"2025-04-26T14:30:36.515",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053352,1745677836525,"fUST",-260.4103811,0.00020003,2,"2025-04-26T14:30:36.525",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053353,1745677836535,"fUST",-270.0455652,0.00020058,2,"2025-04-26T14:30:36.535",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053354,1745677836545,"fUST",-280.03725112,0.00020113,2,"2025-04-26T14:30:36.545",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053355,1745677836556,"fUST",-290.39862941,0.00020168,2,"2025-04-26T14:30:36.556",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053356,1745677836565,"fUST",-301.1433787,0.00020223,2,"2025-04-26T14:30:36.565",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053357,1745677836575,"fUST",-587.0,0.00020261,2,"2025-04-26T14:30:36.575",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053358,1745677836585,"fUST",-438.77,0.00020269,2,"2025-04-26T14:30:36.585",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053359,1745677836595,"fUST",-452.67,0.00020269,2,"2025-04-26T14:30:36.595",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053360,1745677836605,"fUST",-451.1,0.00020271,2,"2025-04-26T14:30:36.605",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053361,1745677836615,"fUST",-626.43,0.00020271,2,"2025-04-26T14:30:36.615",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053362,1745677836625,"fUST",-1194.47,0.00020271,2,"2025-04-26T14:30:36.625",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053363,1745677836636,"fUST",-400.0,0.00020271,2,"2025-04-26T14:30:36.636",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053364,1745677836646,"fUST",-400.0,0.00020271,2,"2025-04-26T14:30:36.646",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053365,1745677836655,"fUST",-400.0,0.00020271,2,"2025-04-26T14:30:36.655",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053366,1745677836665,"fUST",-414.51,0.00020271,2,"2025-04-26T14:30:36.665",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053367,1745677836674,"fUST",-400.0,0.00020271,2,"2025-04-26T14:30:36.674",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053368,1745677836683,"fUST",-710.78,0.00020271,2,"2025-04-26T14:30:36.683",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053369,1745677836693,"fUST",-468.25,0.00020271,2,"2025-04-26T14:30:36.693",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053370,1745677836703,"fUST",-400.0,0.00020271,2,"2025-04-26T14:30:36.703",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053371,1745677836715,"fUST",-400.0,0.00020272,2,"2025-04-26T14:30:36.715",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053372,1745677836726,"fUST",-242.27102279,0.00020272,2,"2025-04-26T14:30:36.726",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053373,1745677836737,"fUST",-400.0,0.00020272,2,"2025-04-26T14:30:36.737",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053374,1745677836750,"fUST",-400.0,0.00020272,2,"2025-04-26T14:30:36.750",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053375,1745677836760,"fUST",-500.69,0.00020272,2,"2025-04-26T14:30:36.760",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053376,1745677836770,"fUST",-400.0,0.00020272,2,"2025-04-26T14:30:36.770",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053377,1745677836782,"fUST",-400.0,0.00020272,2,"2025-04-26T14:30:36.782",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053378,1745677836792,"fUST",-400.0,0.00020272,2,"2025-04-26T14:30:36.792",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053379,1745677836803,"fUST",-407.25,0.00020272,2,"2025-04-26T14:30:36.803",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053380,1745677836815,"fUST",-160.0,0.00020323,5,"2025-04-26T14:30:36.815",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053381,1745677836826,"fUST",-438.77,0.00020543,2,"2025-04-26T14:30:36.826",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053382,1745677836838,"fUST",-452.67,0.00020543,2,"2025-04-26T14:30:36.838",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053383,1745677836849,"fUST",-451.1,0.00020545,2,"2025-04-26T14:30:36.849",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053384,1745677836859,"fUST",-626.43,0.00020545,2,"2025-04-26T14:30:36.859",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053385,1745677836869,"fUST",-1194.47,0.00020545,2,"2025-04-26T14:30:36.869",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053386,1745677836880,"fUST",-400.0,0.00020545,2,"2025-04-26T14:30:36.880",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053387,1745677836890,"fUST",-400.0,0.00020545,2,"2025-04-26T14:30:36.890",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053388,1745677836900,"fUST",-400.0,0.00020545,2,"2025-04-26T14:30:36.900",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053389,1745677836909,"fUST",-414.51,0.00020545,2,"2025-04-26T14:30:36.909",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053390,1745677836919,"fUST",-400.0,0.00020545,2,"2025-04-26T14:30:36.919",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053391,1745677836928,"fUST",-710.78,0.00020545,2,"2025-04-26T14:30:36.928",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053392,1745677836938,"fUST",-468.25,0.00020545,2,"2025-04-26T14:30:36.938",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053393,1745677836948,"fUST",-400.0,0.00020545,2,"2025-04-26T14:30:36.948",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053394,1745677836957,"fUST",-400.0,0.00020546,2,"2025-04-26T14:30:36.957",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053395,1745677836966,"fUST",-400.0,0.00020546,2,"2025-04-26T14:30:36.966",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053396,1745677836975,"fUST",-400.0,0.00020546,2,"2025-04-26T14:30:36.975",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053397,1745677836985,"fUST",-500.69,0.00020546,2,"2025-04-26T14:30:36.985",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053398,1745677836995,"fUST",-400.0,0.00020546,2,"2025-04-26T14:30:36.995",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053399,1745677837004,"fUST",-400.0,0.00020546,2,"2025-04-26T14:30:37.004",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053400,1745677837015,"fUST",-415.06145068,0.00020546,2,"2025-04-26T14:30:37.015",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053401,1745677837024,"fUST",-407.25,0.00020546,2,"2025-04-26T14:30:37.024",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053402,1745677837034,"fUST",-1641.92007507,0.00020583,2,"2025-04-26T14:30:37.034",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053403,1745677837044,"fUST",-179.74835231,0.0002064,2,"2025-04-26T14:30:37.044",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053404,1745677837053,"fUST",-167.52297857,0.00020684,2,"2025-04-26T14:30:37.053",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053405,1745677837062,"fUST",-438.77,0.00020817,2,"2025-04-26T14:30:37.062",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053406,1745677837072,"fUST",-452.67,0.00020817,2,"2025-04-26T14:30:37.072",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053407,1745677837081,"fUST",-451.1,0.00020819,2,"2025-04-26T14:30:37.081",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053408,1745677837091,"fUST",-626.43,0.00020819,2,"2025-04-26T14:30:37.091",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053409,1745677837102,"fUST",-1194.47,0.00020819,2,"2025-04-26T14:30:37.102",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053410,1745677837113,"fUST",-400.0,0.00020819,2,"2025-04-26T14:30:37.113",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053411,1745677837122,"fUST",-400.0,0.00020819,2,"2025-04-26T14:30:37.122",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053412,1745677837132,"fUST",-400.0,0.00020819,2,"2025-04-26T14:30:37.132",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053413,1745677837141,"fUST",-414.51,0.00020819,2,"2025-04-26T14:30:37.141",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053414,1745677837151,"fUST",-400.0,0.00020819,2,"2025-04-26T14:30:37.151",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053415,1745677837161,"fUST",-710.78,0.00020819,2,"2025-04-26T14:30:37.161",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053416,1745677837170,"fUST",-468.25,0.00020819,2,"2025-04-26T14:30:37.170",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053417,1745677837179,"fUST",-400.0,0.00020819,2,"2025-04-26T14:30:37.179",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053418,1745677837189,"fUST",-400.0,0.0002082,2,"2025-04-26T14:30:37.189",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053419,1745677837199,"fUST",-400.0,0.0002082,2,"2025-04-26T14:30:37.199",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053420,1745677837212,"fUST",-302.14146666,0.0002082,2,"2025-04-26T14:30:37.212",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053421,1745677837222,"fUST",-500.69,0.0002082,2,"2025-04-26T14:30:37.222",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053422,1745677837231,"fUST",-400.0,0.0002082,2,"2025-04-26T14:30:37.231",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053423,1745677837241,"fUST",-400.0,0.0002082,2,"2025-04-26T14:30:37.241",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053424,1745677837253,"fUST",-407.25,0.0002082,2,"2025-04-26T14:30:37.253",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053425,1745677837263,"fUST",-600.0,0.00020822,2,"2025-04-26T14:30:37.263",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053426,1745677837273,"fUST",-160.0,0.00020839,6,"2025-04-26T14:30:37.273",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053427,1745677837284,"fUST",-300.92831777,0.00020845,2,"2025-04-26T14:30:37.284",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053428,1745677837294,"fUST",-1800.0,0.00020972,2,"2025-04-26T14:30:37.294",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053429,1745677837304,"fUST",-100000.0,0.0002099,2,"2025-04-26T14:30:37.304",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053430,1745677837313,"fUST",-157.45,0.00021,2,"2025-04-26T14:30:37.313",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053431,1745677837322,"fUST",-266.74208676,0.00021,2,"2025-04-26T14:30:37.322",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053432,1745677837335,"fUST",-438.77,0.00021091,2,"2025-04-26T14:30:37.335",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053433,1745677837345,"fUST",-452.67,0.00021091,2,"2025-04-26T14:30:37.345",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053434,1745677837355,"fUST",-451.1,0.00021093,2,"2025-04-26T14:30:37.355",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053435,1745677837365,"fUST",-626.43,0.00021093,2,"2025-04-26T14:30:37.365",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053436,1745677837375,"fUST",-1194.47,0.00021093,2,"2025-04-26T14:30:37.375",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053437,1745677837385,"fUST",-244.61913901,0.00021093,2,"2025-04-26T14:30:37.385",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053438,1745677837394,"fUST",-397.23270655,0.00021093,2,"2025-04-26T14:30:37.394",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053439,1745677837404,"fUST",-400.0,0.00021093,2,"2025-04-26T14:30:37.404",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053440,1745677837413,"fUST",-160.89256402,0.00021093,2,"2025-04-26T14:30:37.413",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053441,1745677837434,"fUST",-239.10743598,0.00021093,2,"2025-04-26T14:30:37.434",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053442,1745677837446,"fUST",-400.0,0.00021093,2,"2025-04-26T14:30:37.446",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053443,1745677837468,"fUST",-320.94839556,0.00021093,2,"2025-04-26T14:30:37.468",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053444,1745677837482,"fUST",-93.56160444,0.00021093,2,"2025-04-26T14:30:37.482",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053445,1745677837492,"fUST",-400.0,0.00021093,2,"2025-04-26T14:30:37.492",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053446,1745677837502,"fUST",-710.78,0.00021093,2,"2025-04-26T14:30:37.502",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053447,1745677837512,"fUST",-468.25,0.00021093,2,"2025-04-26T14:30:37.512",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053448,1745677837523,"fUST",-400.0,0.00021093,2,"2025-04-26T14:30:37.523",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053449,1745677837533,"fUST",-407.25,0.00021093,2,"2025-04-26T14:30:37.533",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053450,1745677837543,"fUST",-400.0,0.00021094,2,"2025-04-26T14:30:37.543",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053451,1745677837555,"fUST",-400.0,0.00021094,2,"2025-04-26T14:30:37.555",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053452,1745677837566,"fUST",-500.69,0.00021094,2,"2025-04-26T14:30:37.566",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053453,1745677837576,"fUST",-300.92831777,0.00021313,2,"2025-04-26T14:30:37.576",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053454,1745677837587,"fUST",-160.0,0.00021356,7,"2025-04-26T14:30:37.587",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053455,1745677837598,"fUST",-438.77,0.00021365,2,"2025-04-26T14:30:37.598",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053456,1745677837608,"fUST",-452.67,0.00021365,2,"2025-04-26T14:30:37.608",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053457,1745677837618,"fUST",-3153.84904709,0.00021366,2,"2025-04-26T14:30:37.618",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053458,1745677837635,"fUST",-451.79522765,0.00021366,2,"2025-04-26T14:30:37.635",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053501,1745677838670,"fUST",-694.2,0.00021366,2,"2025-04-26T14:30:38.670",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053504,1745677838682,"fUST",-114823.06980526,0.00021366,2,"2025-04-26T14:30:38.682",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053509,1745677838692,"fUST",-451.1,0.00021367,2,"2025-04-26T14:30:38.692",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053511,1745677838702,"fUST",-626.43,0.00021367,2,"2025-04-26T14:30:38.702",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053512,1745677838712,"fUST",-1194.47,0.00021367,2,"2025-04-26T14:30:38.712",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053515,1745677838722,"fUST",-339.30940595,0.00021367,2,"2025-04-26T14:30:38.722",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053516,1745677838731,"fUST",-400.0,0.00021367,2,"2025-04-26T14:30:38.731",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053518,1745677838741,"fUST",-400.0,0.00021367,2,"2025-04-26T14:30:38.741",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053519,1745677838751,"fUST",-414.51,0.00021367,2,"2025-04-26T14:30:38.751",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053521,1745677838760,"fUST",-400.0,0.00021367,2,"2025-04-26T14:30:38.760",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053523,1745677838769,"fUST",-710.78,0.00021367,2,"2025-04-26T14:30:38.769",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053525,1745677838779,"fUST",-468.25,0.00021367,2,"2025-04-26T14:30:38.779",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053526,1745677838788,"fUST",-400.0,0.00021367,2,"2025-04-26T14:30:38.788",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053527,1745677838798,"fUST",-407.25,0.00021367,2,"2025-04-26T14:30:38.798",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053528,1745677838809,"fUST",-400.0,0.00021368,2,"2025-04-26T14:30:38.809",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053529,1745677838819,"fUST",-400.0,0.00021368,2,"2025-04-26T14:30:38.819",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053530,1745677838830,"fUST",-500.69,0.00021368,2,"2025-04-26T14:30:38.830",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053531,1745677838841,"fUST",-151.0,0.00021369,2,"2025-04-26T14:30:38.841",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053532,1745677838851,"fUST",-151.0,0.00021369,2,"2025-04-26T14:30:38.851",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053533,1745677838861,"fUST",-300.92831777,0.00021488,2,"2025-04-26T14:30:38.861",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053534,1745677838872,"fUST",-438.77,0.00021639,2,"2025-04-26T14:30:38.872",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053535,1745677838887,"fUST",-452.67,0.00021639,2,"2025-04-26T14:30:38.887",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053536,1745677838898,"fUST",-451.1,0.00021641,2,"2025-04-26T14:30:38.898",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053537,1745677838910,"fUST",-626.43,0.00021641,2,"2025-04-26T14:30:38.910",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053538,1745677838921,"fUST",-1194.47,0.00021641,2,"2025-04-26T14:30:38.921",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053539,1745677838932,"fUST",-400.0,0.00021641,2,"2025-04-26T14:30:38.932",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053540,1745677838942,"fUST",-400.0,0.00021641,2,"2025-04-26T14:30:38.942",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053541,1745677838952,"fUST",-414.51,0.00021641,2,"2025-04-26T14:30:38.952",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053542,1745677838963,"fUST",-400.0,0.00021641,2,"2025-04-26T14:30:38.963",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053543,1745677838973,"fUST",-710.78,0.00021641,2,"2025-04-26T14:30:38.973",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053544,1745677838983,"fUST",-468.25,0.00021641,2,"2025-04-26T14:30:38.983",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053545,1745677838994,"fUST",-400.0,0.00021641,2,"2025-04-26T14:30:38.994",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053547,1745677839005,"fUST",-407.25,0.00021641,2,"2025-04-26T14:30:39.005",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053549,1745677839014,"fUST",-400.0,0.00021642,2,"2025-04-26T14:30:39.014",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053551,1745677839024,"fUST",-400.0,0.00021642,2,"2025-04-26T14:30:39.024",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053553,1745677839034,"fUST",-500.69,0.00021642,2,"2025-04-26T14:30:39.034",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053555,1745677839043,"fUST",-151.31843755,0.0002165,2,"2025-04-26T14:30:39.043",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053573,1745677839222,"fUST",-230.7090679,0.00021693,2,"2025-04-26T14:30:39.222",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053575,1745677839232,"fUST",-634.0,0.000217,2,"2025-04-26T14:30:39.232",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053577,1745677839242,"fUST",-1156.8,0.00021847,15,"2025-04-26T14:30:39.242",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053579,1745677839254,"fUST",-160.0,0.00021873,8,"2025-04-26T14:30:39.254",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053581,1745677839264,"fUST",-167.52297857,0.000219,2,"2025-04-26T14:30:39.264",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053583,1745677839275,"fUST",-12697.07275523,0.00021913,2,"2025-04-26T14:30:39.275",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053585,1745677839287,"fUST",-438.77,0.00021913,2,"2025-04-26T14:30:39.287",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053587,1745677839296,"fUST",-452.67,0.00021913,2,"2025-04-26T14:30:39.296",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053589,1745677839306,"fUST",-451.1,0.00021915,2,"2025-04-26T14:30:39.306",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053591,1745677839315,"fUST",-626.43,0.00021915,2,"2025-04-26T14:30:39.315",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053593,1745677839324,"fUST",-1194.47,0.00021915,2,"2025-04-26T14:30:39.324",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053595,1745677839334,"fUST",-400.0,0.00021915,2,"2025-04-26T14:30:39.334",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053597,1745677839343,"fUST",-400.0,0.00021915,2,"2025-04-26T14:30:39.343",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053599,1745677839354,"fUST",-414.51,0.00021915,2,"2025-04-26T14:30:39.354",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053602,1745677839366,"fUST",-400.0,0.00021915,2,"2025-04-26T14:30:39.366",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053604,1745677839376,"fUST",-710.78,0.00021915,2,"2025-04-26T14:30:39.376",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053606,1745677839386,"fUST",-468.25,0.00021915,2,"2025-04-26T14:30:39.386",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053608,1745677839396,"fUST",-400.0,0.00021915,2,"2025-04-26T14:30:39.396",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053610,1745677839407,"fUST",-407.25,0.00021915,2,"2025-04-26T14:30:39.407",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053612,1745677839417,"fUST",-400.0,0.00021916,2,"2025-04-26T14:30:39.417",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053614,1745677839427,"fUST",-400.0,0.00021916,2,"2025-04-26T14:30:39.427",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053616,1745677839437,"fUST",-500.69,0.00021916,2,"2025-04-26T14:30:39.437",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053618,1745677839449,"fUST",-157.45,0.00021917,2,"2025-04-26T14:30:39.449",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053620,1745677839459,"fUST",-899.33,0.00021917,2,"2025-04-26T14:30:39.459",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053622,1745677839469,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.469",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053624,1745677839480,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.480",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053626,1745677839489,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.489",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053628,1745677839499,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.499",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053630,1745677839511,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.511",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053632,1745677839521,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.521",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053635,1745677839531,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.531",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053637,1745677839541,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.541",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053639,1745677839550,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.550",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053640,1745677839560,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.560",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053642,1745677839570,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.570",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053645,1745677839580,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.580",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053647,1745677839590,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.590",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053649,1745677839600,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.600",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053651,1745677839610,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.610",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053653,1745677839620,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.620",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053655,1745677839629,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.629",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053657,1745677839639,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.639",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053659,1745677839649,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.649",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053661,1745677839662,"fUST",-744.87,0.00021917,2,"2025-04-26T14:30:39.662",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053663,1745677839672,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.672",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053665,1745677839683,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.683",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053667,1745677839692,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.692",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053669,1745677839702,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.702",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053671,1745677839713,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.713",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053673,1745677839722,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.722",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053675,1745677839732,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.732",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053677,1745677839742,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.742",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053679,1745677839751,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.751",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053681,1745677839763,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.763",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053683,1745677839773,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.773",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053685,1745677839782,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.782",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053687,1745677839792,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.792",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053689,1745677839802,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.802",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053691,1745677839812,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.812",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053693,1745677839822,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.822",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053695,1745677839831,"fUST",-407.34,0.00021917,2,"2025-04-26T14:30:39.831",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053697,1745677839841,"fUST",-500.0,0.00021917,2,"2025-04-26T14:30:39.841",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053700,1745677839852,"fUST",-500.0,0.00021917,2,"2025-04-26T14:30:39.852",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053702,1745677839862,"fUST",-500.0,0.00021917,2,"2025-04-26T14:30:39.862",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053703,1745677839872,"fUST",-500.0,0.00021917,2,"2025-04-26T14:30:39.872",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053706,1745677839882,"fUST",-500.0,0.00021917,2,"2025-04-26T14:30:39.882",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053707,1745677839892,"fUST",-500.0,0.00021917,2,"2025-04-26T14:30:39.892",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053710,1745677839902,"fUST",-500.0,0.00021917,2,"2025-04-26T14:30:39.902",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053712,1745677839912,"fUST",-500.0,0.00021917,2,"2025-04-26T14:30:39.912",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053713,1745677839921,"fUST",-326.45929151,0.00021917,2,"2025-04-26T14:30:39.921",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053716,1745677839931,"fUST",-500.0,0.00021917,2,"2025-04-26T14:30:39.931",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053718,1745677839940,"fUST",-500.0,0.00021917,2,"2025-04-26T14:30:39.940",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053720,1745677839950,"fUST",-500.0,0.00021917,2,"2025-04-26T14:30:39.950",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053722,1745677839960,"fUST",-500.0,0.00021917,2,"2025-04-26T14:30:39.960",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053723,1745677839969,"fUST",-160.0,0.00021917,2,"2025-04-26T14:30:39.969",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053725,1745677839979,"fUST",-500.0,0.00021917,2,"2025-04-26T14:30:39.979",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053728,1745677839989,"fUST",-500.0,0.00021917,2,"2025-04-26T14:30:39.989",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053730,1745677839998,"fUST",-163.36267873,0.00021917,2,"2025-04-26T14:30:39.998",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053732,1745677840008,"fUST",-166.0,0.00021918,2,"2025-04-26T14:30:40.008",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053734,1745677840017,"fUST",-204.65192148,0.00021918,2,"2025-04-26T14:30:40.017",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053736,1745677840027,"fUST",-200.0,0.00021921,7,"2025-04-26T14:30:40.027",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053738,1745677840036,"fUST",-200.0,0.00021921,7,"2025-04-26T14:30:40.036",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053740,1745677840046,"fUST",-525.20581423,0.00021973,2,"2025-04-26T14:30:40.046",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053742,1745677840056,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.056",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053744,1745677840066,"fUST",-448.33480722,0.00021973,2,"2025-04-26T14:30:40.066",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053746,1745677840075,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.075",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053748,1745677840086,"fUST",-500.65908257,0.00021973,2,"2025-04-26T14:30:40.086",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053750,1745677840096,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.096",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053752,1745677840105,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.105",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053754,1745677840116,"fUST",-303.53375458,0.00021973,2,"2025-04-26T14:30:40.116",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053756,1745677840126,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.126",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053758,1745677840135,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.135",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053760,1745677840145,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.145",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053762,1745677840155,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.155",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053764,1745677840164,"fUST",-547.64101419,0.00021973,2,"2025-04-26T14:30:40.164",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053766,1745677840174,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.174",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053768,1745677840184,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.184",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053770,1745677840194,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.194",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053772,1745677840208,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.208",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053774,1745677840220,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.220",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053776,1745677840229,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.229",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053778,1745677840239,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.239",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053780,1745677840248,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.248",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053782,1745677840259,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.259",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053784,1745677840269,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.269",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053786,1745677840279,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.279",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053788,1745677840290,"fUST",-500.0,0.00021973,2,"2025-04-26T14:30:40.290",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053790,1745677840300,"fUST",-637.25114022,0.00021973,2,"2025-04-26T14:30:40.300",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053792,1745677840311,"fUST",-1344.135708,0.0002198,5,"2025-04-26T14:30:40.311",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053794,1745677840321,"fUST",-2000.0,0.0002199,5,"2025-04-26T14:30:40.321",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053796,1745677840331,"fUST",-1714.0,0.00022,2,"2025-04-26T14:30:40.331",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053798,1745677840341,"fUST",-962.0,0.00022,2,"2025-04-26T14:30:40.341",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053800,1745677840351,"fUST",-2211.0,0.00022,2,"2025-04-26T14:30:40.351",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053802,1745677840361,"fUST",-9568.0,0.00022,2,"2025-04-26T14:30:40.361",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053804,1745677840370,"fUST",-2227.59279292,0.00022,7,"2025-04-26T14:30:40.370",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053805,1745677840380,"fUST",-507.8,0.00022,2,"2025-04-26T14:30:40.380",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053808,1745677840390,"fUST",-348.72833175,0.00022,2,"2025-04-26T14:30:40.390",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053809,1745677840400,"fUST",-1000.0,0.00022,2,"2025-04-26T14:30:40.400",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053811,1745677840410,"fUST",-160.0,0.00022,8,"2025-04-26T14:30:40.410",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053813,1745677840420,"fUST",-1000.0,0.00022,5,"2025-04-26T14:30:40.420",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053816,1745677840432,"fUST",-58771.53215075,0.00022,2,"2025-04-26T14:30:40.432",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053818,1745677840442,"fUST",-1800.0,0.00022068,2,"2025-04-26T14:30:40.442",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053820,1745677840452,"fUST",-291.36594646,0.000221,2,"2025-04-26T14:30:40.452",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053822,1745677840465,"fUST",-823.0,0.00022129,2,"2025-04-26T14:30:40.465",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053824,1745677840477,"fUST",-438.77,0.00022187,2,"2025-04-26T14:30:40.477",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053826,1745677840486,"fUST",-452.67,0.00022187,2,"2025-04-26T14:30:40.486",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053828,1745677840496,"fUST",-407.34,0.00022189,2,"2025-04-26T14:30:40.496",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053830,1745677840506,"fUST",-451.1,0.00022189,2,"2025-04-26T14:30:40.506",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053832,1745677840516,"fUST",-626.43,0.00022189,2,"2025-04-26T14:30:40.516",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053834,1745677840526,"fUST",-1194.47,0.00022189,2,"2025-04-26T14:30:40.526",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053836,1745677840536,"fUST",-400.0,0.00022189,2,"2025-04-26T14:30:40.536",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053838,1745677840545,"fUST",-225.15364822,0.00022189,2,"2025-04-26T14:30:40.545",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053840,1745677840555,"fUST",-414.51,0.00022189,2,"2025-04-26T14:30:40.555",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053842,1745677840565,"fUST",-400.0,0.00022189,2,"2025-04-26T14:30:40.565",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053844,1745677840575,"fUST",-710.78,0.00022189,2,"2025-04-26T14:30:40.575",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053846,1745677840584,"fUST",-468.25,0.00022189,2,"2025-04-26T14:30:40.584",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053848,1745677840593,"fUST",-400.0,0.00022189,2,"2025-04-26T14:30:40.593",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053850,1745677840603,"fUST",-407.25,0.00022189,2,"2025-04-26T14:30:40.603",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053852,1745677840612,"fUST",-400.0,0.0002219,2,"2025-04-26T14:30:40.612",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053854,1745677840622,"fUST",-744.87,0.0002219,2,"2025-04-26T14:30:40.622",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053856,1745677840631,"fUST",-400.0,0.0002219,2,"2025-04-26T14:30:40.631",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053858,1745677840640,"fUST",-500.69,0.0002219,2,"2025-04-26T14:30:40.640",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053860,1745677840650,"fUST",-899.33,0.00022191,2,"2025-04-26T14:30:40.650",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053862,1745677840659,"fUST",-151.0,0.00022191,7,"2025-04-26T14:30:40.659",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053864,1745677840668,"fUST",-151.0,0.00022191,2,"2025-04-26T14:30:40.668",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053866,1745677840678,"fUST",-1000.0,0.00022387,5,"2025-04-26T14:30:40.678",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053868,1745677840687,"fUST",-160.0,0.0002239,9,"2025-04-26T14:30:40.687",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053870,1745677840699,"fUST",-13529.02150329,0.00022429,2,"2025-04-26T14:30:40.699",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053872,1745677840708,"fUST",-438.77,0.00022461,2,"2025-04-26T14:30:40.708",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053874,1745677840718,"fUST",-452.67,0.00022461,2,"2025-04-26T14:30:40.718",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053876,1745677840727,"fUST",-407.34,0.00022463,2,"2025-04-26T14:30:40.727",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053878,1745677840738,"fUST",-451.1,0.00022463,2,"2025-04-26T14:30:40.738",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053881,1745677840752,"fUST",-626.43,0.00022463,2,"2025-04-26T14:30:40.752",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053883,1745677840766,"fUST",-1194.47,0.00022463,2,"2025-04-26T14:30:40.766",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053885,1745677840779,"fUST",-400.0,0.00022463,2,"2025-04-26T14:30:40.779",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053888,1745677840792,"fUST",-414.51,0.00022463,2,"2025-04-26T14:30:40.792",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053890,1745677840805,"fUST",-331.45305335,0.00022463,2,"2025-04-26T14:30:40.805",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053892,1745677840816,"fUST",-710.78,0.00022463,2,"2025-04-26T14:30:40.816",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053895,1745677840827,"fUST",-468.25,0.00022463,2,"2025-04-26T14:30:40.827",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053897,1745677840841,"fUST",-400.0,0.00022463,2,"2025-04-26T14:30:40.841",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053899,1745677840853,"fUST",-407.25,0.00022463,2,"2025-04-26T14:30:40.853",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053902,1745677840866,"fUST",-16696.86093052,0.00022464,2,"2025-04-26T14:30:40.866",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053904,1745677840878,"fUST",-367.67259347,0.00022464,2,"2025-04-26T14:30:40.878",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053906,1745677840892,"fUST",-744.87,0.00022464,2,"2025-04-26T14:30:40.892",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053909,1745677840905,"fUST",-443.44,0.00022464,2,"2025-04-26T14:30:40.905",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053911,1745677840918,"fUST",-500.69,0.00022464,2,"2025-04-26T14:30:40.918",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053913,1745677840929,"fUST",-500.0,0.00022465,2,"2025-04-26T14:30:40.929",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053915,1745677840941,"fUST",-899.33,0.00022465,2,"2025-04-26T14:30:40.941",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053918,1745677840955,"fUST",-900.0,0.00022466,2,"2025-04-26T14:30:40.955",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053920,1745677840970,"fUST",-500.0,0.000227,2,"2025-04-26T14:30:40.970",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053923,1745677840983,"fUST",-438.77,0.00022735,2,"2025-04-26T14:30:40.983",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053925,1745677840995,"fUST",-452.67,0.00022735,2,"2025-04-26T14:30:40.995",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053927,1745677841008,"fUST",-407.34,0.00022737,2,"2025-04-26T14:30:41.008",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053930,1745677841020,"fUST",-451.1,0.00022737,2,"2025-04-26T14:30:41.020",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053932,1745677841034,"fUST",-626.43,0.00022737,2,"2025-04-26T14:30:41.034",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053934,1745677841045,"fUST",-1194.47,0.00022737,2,"2025-04-26T14:30:41.045",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053936,1745677841058,"fUST",-400.0,0.00022737,2,"2025-04-26T14:30:41.058",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053939,1745677841071,"fUST",-414.51,0.00022737,2,"2025-04-26T14:30:41.071",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053941,1745677841084,"fUST",-710.78,0.00022737,2,"2025-04-26T14:30:41.084",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053944,1745677841097,"fUST",-468.25,0.00022737,2,"2025-04-26T14:30:41.097",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053946,1745677841109,"fUST",-377.28343142,0.00022737,2,"2025-04-26T14:30:41.109",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053948,1745677841120,"fUST",-407.25,0.00022737,2,"2025-04-26T14:30:41.120",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053950,1745677841131,"fUST",-744.87,0.00022738,2,"2025-04-26T14:30:41.131",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053952,1745677841141,"fUST",-500.69,0.00022738,2,"2025-04-26T14:30:41.141",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053954,1745677841152,"fUST",-500.0,0.00022739,2,"2025-04-26T14:30:41.152",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053957,1745677841164,"fUST",-899.48749694,0.00022739,2,"2025-04-26T14:30:41.164",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053959,1745677841175,"fUST",-166.299791,0.0002277,7,"2025-04-26T14:30:41.175",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053961,1745677841188,"fUST",-151.0,0.0002277,2,"2025-04-26T14:30:41.188",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053964,1745677841202,"fUST",-10000.0,0.0002287,2,"2025-04-26T14:30:41.202",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053966,1745677841218,"fUST",-151.33427479,0.000229,2,"2025-04-26T14:30:41.218",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053968,1745677841232,"fUST",-160.0,0.00022906,10,"2025-04-26T14:30:41.232",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053971,1745677841244,"fUST",-800.0,0.00022972,2,"2025-04-26T14:30:41.244",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053973,1745677841257,"fUST",-614.9515604,0.00023,2,"2025-04-26T14:30:41.257",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053975,1745677841269,"fUST",-1000.0,0.00023,2,"2025-04-26T14:30:41.269",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053978,1745677841284,"fUST",-246.97878969,0.00023,2,"2025-04-26T14:30:41.284",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053980,1745677841298,"fUST",-78344.68081979,0.00023,2,"2025-04-26T14:30:41.298",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053983,1745677841310,"fUST",-2080.39662694,0.00023,2,"2025-04-26T14:30:41.310",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053985,1745677841324,"fUST",-160.0,0.00023,11,"2025-04-26T14:30:41.324",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053987,1745677841336,"fUST",-200.0,0.00023,2,"2025-04-26T14:30:41.336",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053989,1745677841346,"fUST",-372.79,0.00023,2,"2025-04-26T14:30:41.346",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053992,1745677841357,"fUST",-186.0,0.00023,2,"2025-04-26T14:30:41.357",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053994,1745677841368,"fUST",-438.77,0.00023009,2,"2025-04-26T14:30:41.368",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053996,1745677841378,"fUST",-452.67,0.00023009,2,"2025-04-26T14:30:41.378",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359053998,1745677841390,"fUST",-407.34,0.00023011,2,"2025-04-26T14:30:41.390",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054000,1745677841404,"fUST",-451.1,0.00023011,2,"2025-04-26T14:30:41.404",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054003,1745677841418,"fUST",-626.43,0.00023011,2,"2025-04-26T14:30:41.418",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054005,1745677841430,"fUST",-1194.47,0.00023011,2,"2025-04-26T14:30:41.430",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054008,1745677841444,"fUST",-428.95685027,0.00023011,2,"2025-04-26T14:30:41.444",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054010,1745677841455,"fUST",-414.51,0.00023011,2,"2025-04-26T14:30:41.455",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054012,1745677841466,"fUST",-710.78,0.00023011,2,"2025-04-26T14:30:41.466",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054014,1745677841479,"fUST",-468.25,0.00023011,2,"2025-04-26T14:30:41.479",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054016,1745677841491,"fUST",-407.25,0.00023011,2,"2025-04-26T14:30:41.491",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054019,1745677841503,"fUST",-745.07352231,0.00023012,2,"2025-04-26T14:30:41.503",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054021,1745677841517,"fUST",-500.91520262,0.00023012,2,"2025-04-26T14:30:41.517",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054023,1745677841530,"fUST",-500.0,0.00023013,2,"2025-04-26T14:30:41.530",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054025,1745677841542,"fUST",-800.0,0.0002303,2,"2025-04-26T14:30:41.542",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054027,1745677841552,"fUST",-153.0,0.00023152,2,"2025-04-26T14:30:41.552",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054028,1745677841563,"fUST",-153.0,0.00023153,2,"2025-04-26T14:30:41.563",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054030,1745677841574,"fUST",-153.0,0.00023153,2,"2025-04-26T14:30:41.574",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054032,1745677841585,"fUST",-155.40521377,0.00023164,2,"2025-04-26T14:30:41.585",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054034,1745677841603,"fUST",-1644.59478623,0.00023164,2,"2025-04-26T14:30:41.603",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054036,1745677841614,"fUST",-172.431,0.00023186,2,"2025-04-26T14:30:41.614",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054038,1745677841626,"fUST",-800.0,0.00023212,2,"2025-04-26T14:30:41.626",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054040,1745677841637,"fUST",-306.7907118,0.0002326,2,"2025-04-26T14:30:41.637",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054041,1745677841649,"fUST",-438.77,0.00023283,2,"2025-04-26T14:30:41.649",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054043,1745677841660,"fUST",-452.67,0.00023283,2,"2025-04-26T14:30:41.660",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054045,1745677841671,"fUST",-407.34,0.00023285,2,"2025-04-26T14:30:41.671",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054047,1745677841682,"fUST",-451.1,0.00023285,2,"2025-04-26T14:30:41.682",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054049,1745677841694,"fUST",-626.43,0.00023285,2,"2025-04-26T14:30:41.694",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054051,1745677841707,"fUST",-1194.47,0.00023285,2,"2025-04-26T14:30:41.707",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054053,1745677841719,"fUST",-414.51,0.00023285,2,"2025-04-26T14:30:41.719",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054055,1745677841733,"fUST",-710.78,0.00023285,2,"2025-04-26T14:30:41.733",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054056,1745677841743,"fUST",-468.25,0.00023285,2,"2025-04-26T14:30:41.743",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054058,1745677841755,"fUST",-407.42383011,0.00023285,2,"2025-04-26T14:30:41.755",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054060,1745677841766,"fUST",-500.0,0.00023287,2,"2025-04-26T14:30:41.766",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054062,1745677841778,"fUST",-160.0,0.00023287,2,"2025-04-26T14:30:41.778",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054064,1745677841789,"fUST",-1371.52852924,0.000233,2,"2025-04-26T14:30:41.789",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054065,1745677841800,"fUST",-151.0,0.00023413,2,"2025-04-26T14:30:41.800",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054067,1745677841812,"fUST",-160.0,0.00023423,11,"2025-04-26T14:30:41.812",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054069,1745677841823,"fUST",-5584.0,0.000235,2,"2025-04-26T14:30:41.823",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054071,1745677841834,"fUST",-151.0,0.000235,7,"2025-04-26T14:30:41.834",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054073,1745677841846,"fUST",-438.96198658,0.00023556,2,"2025-04-26T14:30:41.846",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054075,1745677841857,"fUST",-452.85220704,0.00023556,2,"2025-04-26T14:30:41.857",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054077,1745677841868,"fUST",-407.34,0.00023559,2,"2025-04-26T14:30:41.868",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054078,1745677841879,"fUST",-451.1,0.00023559,2,"2025-04-26T14:30:41.879",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054080,1745677841891,"fUST",-626.56808821,0.00023559,2,"2025-04-26T14:30:41.891",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054082,1745677841902,"fUST",-1194.70914661,0.00023559,2,"2025-04-26T14:30:41.902",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054084,1745677841914,"fUST",-414.54875265,0.00023559,2,"2025-04-26T14:30:41.914",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054086,1745677841926,"fUST",-34.6983246,0.00023559,2,"2025-04-26T14:30:41.926",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054460,1745677846659,"fUST",-400.0,0.00016984,2,"2025-04-26T14:30:46.659",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054463,1745677846674,"fUST",-400.0,0.00017257,2,"2025-04-26T14:30:46.674",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054465,1745677846685,"fUST",-400.0,0.00017258,2,"2025-04-26T14:30:46.685",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054467,1745677846697,"fUST",-400.0,0.00017532,2,"2025-04-26T14:30:46.697",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054469,1745677846710,"fUST",-183.54736379,0.00017806,2,"2025-04-26T14:30:46.710",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054471,1745677846721,"fUST",-403.0,0.00018639,2,"2025-04-26T14:30:46.721",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054474,1745677846732,"fUST",-2428.24353424,0.000219,3,"2025-04-26T14:30:46.732",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054476,1745677846743,"fUST",-2428.2435341,0.00022521,4,"2025-04-26T14:30:46.743",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054478,1745677846755,"fUST",-1000.0,0.00023,2,"2025-04-26T14:30:46.755",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054480,1745677846766,"fUST",-2428.2435341,0.00023141,4,"2025-04-26T14:30:46.766",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054483,1745677846782,"fUST",-1000.0,0.000235,2,"2025-04-26T14:30:46.782",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054485,1745677846793,"fUST",-676.0816754,0.00023559,2,"2025-04-26T14:30:46.793",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054487,1745677846805,"fUST",-468.47411887,0.00023559,2,"2025-04-26T14:30:46.805",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054489,1745677846817,"fUST",-4114.5478543,0.00023561,3,"2025-04-26T14:30:46.817",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054491,1745677846829,"fUST",-4852.06971093,0.00023561,2,"2025-04-26T14:30:46.829",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054494,1745677846843,"fUST",-2642.69806231,0.00023561,2,"2025-04-26T14:30:46.843",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054564,1745678830131,"fUST",-420.826004,0.00016591,2,"2025-04-26T14:47:10.131",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054565,1745678830153,"fUST",-559.17399601,0.0001661,2,"2025-04-26T14:47:10.153",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054566,1745678830174,"fUST",-1757.43673073,0.00016936,2,"2025-04-26T14:47:10.174",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054567,1745678834094,"fUST",-434.47046927,0.00016936,2,"2025-04-26T14:47:14.094",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054568,1745678834116,"fUST",-458.11188872,0.00017,2,"2025-04-26T14:47:14.116",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054569,1745678843085,"fUST",-3079.22198647,0.00017,2,"2025-04-26T14:47:23.085",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054570,1745678846088,"fUST",-890.02869643,0.00017,2,"2025-04-26T14:47:26.088",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054571,1745678846111,"fUST",-587.0,0.00017146,2,"2025-04-26T14:47:26.111",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054572,1745678846133,"fUST",-160.0,0.00017148,2,"2025-04-26T14:47:26.133",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054573,1745678846155,"fUST",-452.12879122,0.00017148,2,"2025-04-26T14:47:26.155",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054591,1745679031910,"fUST",-300.0,0.00017195,2,"2025-04-26T14:50:31.910",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054592,1745679031922,"fUST",-14184.0937078,0.00017196,2,"2025-04-26T14:50:31.922",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054594,1745679031932,"fUST",-400.0,0.00017256,2,"2025-04-26T14:50:31.932",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054596,1745679031943,"fUST",-400.0,0.00017256,2,"2025-04-26T14:50:31.943",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054597,1745679031953,"fUST",-400.0,0.00017256,2,"2025-04-26T14:50:31.953",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054598,1745679031962,"fUST",-381.42021413,0.00017256,2,"2025-04-26T14:50:31.962",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054599,1745679032006,"fUST",-18.57978587,0.00017256,2,"2025-04-26T14:50:32.006",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054600,1745679032016,"fUST",-400.0,0.00017256,2,"2025-04-26T14:50:32.016",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054601,1745679032026,"fUST",-135.25084456,0.00017256,2,"2025-04-26T14:50:32.026",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054602,1745679032039,"fUST",-364.74915544,0.00017256,2,"2025-04-26T14:50:32.039",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054603,1745679032048,"fUST",-111.15084456,0.00017421,2,"2025-04-26T14:50:32.048",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054604,1745679032060,"fUST",-48.84915544,0.00017421,2,"2025-04-26T14:50:32.060",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054605,1745679032070,"fUST",-377.33084456,0.0001753,2,"2025-04-26T14:50:32.070",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054606,1745679032083,"fUST",-22.66915544,0.0001753,2,"2025-04-26T14:50:32.083",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054607,1745679032096,"fUST",-512.98764163,0.0001753,2,"2025-04-26T14:50:32.096",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054608,1745679032106,"fUST",-400.0,0.0001753,2,"2025-04-26T14:50:32.106",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054609,1745679032117,"fUST",-400.0,0.0001753,2,"2025-04-26T14:50:32.117",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054610,1745679032128,"fUST",-400.0,0.0001753,2,"2025-04-26T14:50:32.128",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054611,1745679032138,"fUST",-500.0,0.00017536,2,"2025-04-26T14:50:32.138",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054612,1745679032148,"fUST",-616.47332987,0.00017536,2,"2025-04-26T14:50:32.148",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054613,1745679032158,"fUST",-500.0,0.00017536,2,"2025-04-26T14:50:32.158",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054614,1745679032167,"fUST",-500.0,0.00017536,2,"2025-04-26T14:50:32.167",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054615,1745679032177,"fUST",-1290.4593975,0.00017537,2,"2025-04-26T14:50:32.177",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054616,1745679032187,"fUST",-1474.49562215,0.00017704,2,"2025-04-26T14:50:32.187",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054617,1745679032197,"fUST",-452.67,0.00017801,2,"2025-04-26T14:50:32.197",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054618,1745679032207,"fUST",-500.0,0.00017801,2,"2025-04-26T14:50:32.207",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054619,1745679032217,"fUST",-400.0,0.00017801,2,"2025-04-26T14:50:32.217",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054620,1745679032226,"fUST",-500.0,0.00017801,2,"2025-04-26T14:50:32.226",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054621,1745679032236,"fUST",-400.0,0.00017801,2,"2025-04-26T14:50:32.236",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054622,1745679032246,"fUST",-1000.0,0.00017801,2,"2025-04-26T14:50:32.246",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054623,1745679032256,"fUST",-400.0,0.00017801,2,"2025-04-26T14:50:32.256",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054624,1745679032265,"fUST",-331.45305335,0.00017801,2,"2025-04-26T14:50:32.265",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054625,1745679032275,"fUST",-400.0,0.00017801,2,"2025-04-26T14:50:32.275",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054626,1745679032285,"fUST",-400.0,0.00017801,2,"2025-04-26T14:50:32.285",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054627,1745679032296,"fUST",-400.0,0.00017802,2,"2025-04-26T14:50:32.296",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054628,1745679032306,"fUST",-382.38049071,0.00017803,2,"2025-04-26T14:50:32.306",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054629,1745679032315,"fUST",-400.0,0.00017803,2,"2025-04-26T14:50:32.315",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054630,1745679032325,"fUST",-500.0,0.00017803,2,"2025-04-26T14:50:32.325",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054631,1745679032336,"fUST",-400.0,0.00017803,2,"2025-04-26T14:50:32.336",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054632,1745679032346,"fUST",-473.15005381,0.00017803,2,"2025-04-26T14:50:32.346",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054633,1745679032356,"fUST",-400.0,0.00017803,2,"2025-04-26T14:50:32.356",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054634,1745679032366,"fUST",-400.0,0.00017804,2,"2025-04-26T14:50:32.366",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054635,1745679032381,"fUST",-357.46628212,0.00017804,2,"2025-04-26T14:50:32.381",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054685,1745679037912,"fUST",-840.35238838,0.00017421,2,"2025-04-26T14:50:37.912",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054686,1745679037922,"fUST",-42.53371788,0.00017804,2,"2025-04-26T14:50:37.922",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054688,1745679037932,"fUST",-400.0,0.00017804,2,"2025-04-26T14:50:37.932",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054690,1745679037942,"fUST",-400.0,0.00017805,2,"2025-04-26T14:50:37.942",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054693,1745679037952,"fUST",-400.0,0.00017805,2,"2025-04-26T14:50:37.952",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054694,1745679037962,"fUST",-225.15364822,0.00017805,2,"2025-04-26T14:50:37.962",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054696,1745679037972,"fUST",-506.8053129,0.00017829,2,"2025-04-26T14:50:37.972",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054698,1745679037982,"fUST",-400.0,0.00018075,2,"2025-04-26T14:50:37.982",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054700,1745679037992,"fUST",-400.0,0.00018075,2,"2025-04-26T14:50:37.992",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054702,1745679038001,"fUST",-400.0,0.00018075,2,"2025-04-26T14:50:38.001",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054704,1745679038011,"fUST",-400.0,0.00018075,2,"2025-04-26T14:50:38.011",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054706,1745679038021,"fUST",-400.0,0.00018075,2,"2025-04-26T14:50:38.021",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054708,1745679038031,"fUST",-400.0,0.00018076,2,"2025-04-26T14:50:38.031",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054710,1745679038040,"fUST",-428.95685027,0.00018077,2,"2025-04-26T14:50:38.040",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054712,1745679038050,"fUST",-400.0,0.00018077,2,"2025-04-26T14:50:38.050",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054714,1745679038060,"fUST",-400.0,0.00018077,2,"2025-04-26T14:50:38.060",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054716,1745679038070,"fUST",-400.0,0.00018078,2,"2025-04-26T14:50:38.070",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054718,1745679038080,"fUST",-400.0,0.00018078,2,"2025-04-26T14:50:38.080",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054721,1745679038089,"fUST",-373.34520262,0.00018078,2,"2025-04-26T14:50:38.089",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054723,1745679038099,"fUST",-400.0,0.00018079,2,"2025-04-26T14:50:38.099",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054725,1745679038108,"fUST",-400.0,0.00018079,2,"2025-04-26T14:50:38.108",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054727,1745679038118,"fUST",-536.0,0.0001831,2,"2025-04-26T14:50:38.118",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054729,1745679038128,"fUST",-400.0,0.00018333,2,"2025-04-26T14:50:38.128",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054731,1745679038138,"fUST",-400.0,0.00018333,2,"2025-04-26T14:50:38.138",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054733,1745679038147,"fUST",-400.0,0.00018349,2,"2025-04-26T14:50:38.147",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054735,1745679038158,"fUST",-394.47,0.00018349,2,"2025-04-26T14:50:38.158",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054737,1745679038167,"fUST",-443.53,0.00018349,2,"2025-04-26T14:50:38.167",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054739,1745679038177,"fUST",-400.0,0.00018349,2,"2025-04-26T14:50:38.177",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054741,1745679038187,"fUST",-377.28343142,0.00018349,2,"2025-04-26T14:50:38.187",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054743,1745679038197,"fUST",-400.0,0.0001835,2,"2025-04-26T14:50:38.197",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054745,1745679038207,"fUST",-400.0,0.00018351,2,"2025-04-26T14:50:38.207",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054747,1745679038216,"fUST",-400.0,0.00018351,2,"2025-04-26T14:50:38.216",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054749,1745679038226,"fUST",-400.0,0.00018352,2,"2025-04-26T14:50:38.226",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054750,1745679038237,"fUST",-400.0,0.00018352,2,"2025-04-26T14:50:38.237",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054752,1745679038246,"fUST",-486.23177819,0.00018353,2,"2025-04-26T14:50:38.246",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054754,1745679038256,"fUST",-400.0,0.00018607,2,"2025-04-26T14:50:38.256",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054756,1745679038265,"fUST",-400.0,0.00018607,2,"2025-04-26T14:50:38.265",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054758,1745679038275,"fUST",-500.0,0.00018617,2,"2025-04-26T14:50:38.275",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054760,1745679038286,"fUST",-400.0,0.00018623,2,"2025-04-26T14:50:38.286",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054762,1745679038296,"fUST",-400.0,0.00018623,2,"2025-04-26T14:50:38.296",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054764,1745679038305,"fUST",-400.0,0.00018624,2,"2025-04-26T14:50:38.305",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054766,1745679038315,"fUST",-153.3,0.00018625,2,"2025-04-26T14:50:38.315",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054768,1745679038324,"fUST",-400.0,0.00018625,2,"2025-04-26T14:50:38.324",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054770,1745679038334,"fUST",-351.65,0.00018626,2,"2025-04-26T14:50:38.334",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054772,1745679038344,"fUST",-400.0,0.00018626,2,"2025-04-26T14:50:38.344",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054774,1745679038353,"fUST",-500.0,0.00018673,2,"2025-04-26T14:50:38.353",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054776,1745679038362,"fUST",-500.0,0.00018673,2,"2025-04-26T14:50:38.362",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054778,1745679038372,"fUST",-500.0,0.00018673,2,"2025-04-26T14:50:38.372",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054780,1745679038381,"fUST",-420.0,0.00018777,2,"2025-04-26T14:50:38.381",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054782,1745679038391,"fUST",-403.0,0.00018798,2,"2025-04-26T14:50:38.391",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054784,1745679038400,"fUST",-400.0,0.00018881,2,"2025-04-26T14:50:38.400",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054786,1745679038410,"fUST",-400.0,0.00018881,2,"2025-04-26T14:50:38.410",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054788,1745679038419,"fUST",-451.56,0.00018897,2,"2025-04-26T14:50:38.419",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054789,1745679038429,"fUST",-400.0,0.00018897,2,"2025-04-26T14:50:38.429",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054791,1745679038439,"fUST",-155.08,0.00018898,2,"2025-04-26T14:50:38.439",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054793,1745679038448,"fUST",-400.0,0.00018899,2,"2025-04-26T14:50:38.448",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054795,1745679038457,"fUST",-400.0,0.000189,2,"2025-04-26T14:50:38.457",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054797,1745679038467,"fUST",-7876.00846653,0.000189,2,"2025-04-26T14:50:38.467",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054799,1745679038477,"fUST",-227.78566344,0.00018999,2,"2025-04-26T14:50:38.477",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054801,1745679038487,"fUST",-548.94440663,0.00019,2,"2025-04-26T14:50:38.487",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054804,1745679038500,"fUST",-634.44349374,0.00019,2,"2025-04-26T14:50:38.500",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054806,1745679038511,"fUST",-1952.33836078,0.00019,2,"2025-04-26T14:50:38.511",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054810,1745679038539,"fUST",-9108.27373885,0.00019,2,"2025-04-26T14:50:38.539",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054812,1745679038548,"fUST",-400.0,0.00019155,2,"2025-04-26T14:50:38.548",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054836,1745679038771,"fUST",-400.0,0.00019155,2,"2025-04-26T14:50:38.771",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054838,1745679038784,"fUST",-400.0,0.00019171,2,"2025-04-26T14:50:38.784",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054840,1745679038795,"fUST",-400.0,0.00019173,2,"2025-04-26T14:50:38.795",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054842,1745679038805,"fUST",-400.0,0.00019174,2,"2025-04-26T14:50:38.805",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054844,1745679038815,"fUST",-151.0,0.00019178,2,"2025-04-26T14:50:38.815",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054846,1745679038825,"fUST",-156.587,0.00019233,2,"2025-04-26T14:50:38.825",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054848,1745679038835,"fUST",-162.380719,0.00019288,2,"2025-04-26T14:50:38.835",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054850,1745679038845,"fUST",-168.3888056,0.00019343,2,"2025-04-26T14:50:38.845",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054852,1745679038855,"fUST",-174.61919141,0.00019398,2,"2025-04-26T14:50:38.855",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054854,1745679038865,"fUST",-177.91545098,0.00019408,2,"2025-04-26T14:50:38.865",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054856,1745679038875,"fUST",-400.0,0.00019429,2,"2025-04-26T14:50:38.875",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054858,1745679038884,"fUST",-400.0,0.00019429,2,"2025-04-26T14:50:38.884",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054860,1745679038894,"fUST",-400.0,0.00019445,2,"2025-04-26T14:50:38.894",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054862,1745679038904,"fUST",-385.06,0.00019447,2,"2025-04-26T14:50:38.904",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054864,1745679038914,"fUST",-400.0,0.00019448,2,"2025-04-26T14:50:38.914",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054866,1745679038924,"fUST",-181.08010149,0.00019453,2,"2025-04-26T14:50:38.924",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054868,1745679038933,"fUST",-500.0,0.00019473,2,"2025-04-26T14:50:38.933",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054870,1745679038944,"fUST",-500.0,0.00019473,2,"2025-04-26T14:50:38.944",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054872,1745679038954,"fUST",-500.0,0.00019473,2,"2025-04-26T14:50:38.954",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054874,1745679038964,"fUST",-500.0,0.00019473,2,"2025-04-26T14:50:38.964",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054876,1745679038975,"fUST",-500.0,0.00019473,2,"2025-04-26T14:50:38.975",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054878,1745679038985,"fUST",-500.0,0.00019473,2,"2025-04-26T14:50:38.985",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054880,1745679038995,"fUST",-300.0,0.00019473,2,"2025-04-26T14:50:38.995",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054881,1745679039005,"fUST",-500.0,0.00019473,2,"2025-04-26T14:50:39.005",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054882,1745679039015,"fUST",-500.0,0.00019473,2,"2025-04-26T14:50:39.015",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054883,1745679039025,"fUST",-500.0,0.00019473,2,"2025-04-26T14:50:39.025",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054884,1745679039035,"fUST",-278.59,0.0001949,3,"2025-04-26T14:50:39.035",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054885,1745679039044,"fUST",-835.82,0.0001949,3,"2025-04-26T14:50:39.044",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054886,1745679039054,"fUST",-274789.27473607,0.000195,5,"2025-04-26T14:50:39.054",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054887,1745679039066,"fUST",-17199.7298977,0.000195,5,"2025-04-26T14:50:39.066",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054888,1745679039079,"fUST",-52882.77612248,0.000195,5,"2025-04-26T14:50:39.079",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359054994,1745679040425,"fUST",-342.13577627,0.000195,5,"2025-04-26T14:50:40.425",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359055141,1745679042993,"fUST",-54715.43895011,0.000195,5,"2025-04-26T14:50:42.993",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359055430,1745679046101,"fUST",-304.15963675,0.000195,5,"2025-04-26T14:50:46.101",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359055442,1745679046219,"fUST",-9027.7,0.000195,5,"2025-04-26T14:50:46.219",0.0003942,32.19,0.8681367001271658,546054325.5403119]
[359055584,1745680027136,"fUST",-998.80074877,0.00015892,2,"2025-04-26T15:07:07.136",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055585,1745680054099,"fUST",-120.03155854,0.00015892,2,"2025-04-26T15:07:34.099",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055586,1745680054121,"fUST",-858.38475688,0.000162,2,"2025-04-26T15:07:34.121",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055609,1745680231934,"fUST",-388.9019121,0.00016063,2,"2025-04-26T15:10:31.934",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055611,1745680231944,"fUST",-141.61524312,0.000162,2,"2025-04-26T15:10:31.944",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055614,1745680231954,"fUST",-6539.4212633,0.00016278,2,"2025-04-26T15:10:31.954",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055616,1745680231965,"fUST",-370.8573067,0.0001648,2,"2025-04-26T15:10:31.965",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055618,1745680231974,"fUST",-208.6259579,0.00016612,2,"2025-04-26T15:10:31.974",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055620,1745680231985,"fUST",-300.0,0.00016723,2,"2025-04-26T15:10:31.985",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055622,1745680231995,"fUST",-300.0,0.00016723,2,"2025-04-26T15:10:31.995",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055624,1745680232004,"fUST",-3259.67825476,0.00016724,2,"2025-04-26T15:10:32.004",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055626,1745680232014,"fUST",-505.87202223,0.00017095,2,"2025-04-26T15:10:32.014",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055628,1745680232024,"fUST",-2759.24010714,0.00017321,2,"2025-04-26T15:10:32.024",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055630,1745680232033,"fUST",-1680.49125537,0.00017426,2,"2025-04-26T15:10:32.033",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055631,1745680232043,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.043",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055633,1745680232053,"fUST",-479.66149474,0.00017526,2,"2025-04-26T15:10:32.053",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055635,1745680232064,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.064",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055637,1745680232074,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.074",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055638,1745680232084,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.084",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055639,1745680232094,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.094",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055640,1745680232104,"fUST",-317.61070332,0.00017526,2,"2025-04-26T15:10:32.104",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055642,1745680232114,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.114",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055644,1745680232126,"fUST",-300.93661491,0.00017526,2,"2025-04-26T15:10:32.126",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055645,1745680232136,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.136",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055646,1745680232145,"fUST",-312.12436938,0.00017526,2,"2025-04-26T15:10:32.145",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055647,1745680232157,"fUST",-49.94187798,0.00017526,2,"2025-04-26T15:10:32.157",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055648,1745680232166,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.166",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055649,1745680232178,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.178",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055650,1745680232189,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.189",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055651,1745680232198,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.198",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055652,1745680232208,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.208",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055653,1745680232219,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.219",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055654,1745680232229,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.229",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055655,1745680232239,"fUST",-496.69702637,0.00017526,2,"2025-04-26T15:10:32.239",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055656,1745680232251,"fUST",-3.30297363,0.00017526,2,"2025-04-26T15:10:32.251",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055657,1745680232262,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.262",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055658,1745680232272,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.272",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055659,1745680232281,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.281",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055660,1745680232291,"fUST",-221.97085489,0.00017526,2,"2025-04-26T15:10:32.291",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055661,1745680232303,"fUST",-278.02914511,0.00017526,2,"2025-04-26T15:10:32.303",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055662,1745680232312,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.312",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055663,1745680232322,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.322",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055664,1745680232331,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.331",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055665,1745680232342,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.342",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055666,1745680232352,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.352",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055667,1745680232362,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.362",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055668,1745680232372,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.372",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055669,1745680232382,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.382",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055670,1745680232392,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.392",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055671,1745680232402,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.402",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055672,1745680232412,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.412",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055674,1745680232422,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.422",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055675,1745680232431,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.431",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055677,1745680232441,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.441",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055678,1745680232451,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.451",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055680,1745680232460,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.460",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055682,1745680232470,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.470",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055684,1745680232479,"fUST",-526.96709767,0.00017526,2,"2025-04-26T15:10:32.479",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055686,1745680232489,"fUST",-581.412193,0.00017526,2,"2025-04-26T15:10:32.489",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055688,1745680232499,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.499",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055689,1745680232509,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.509",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055690,1745680232520,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.520",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055691,1745680232530,"fUST",-500.0,0.00017526,2,"2025-04-26T15:10:32.530",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055692,1745680232539,"fUST",-26568.22368958,0.00017527,2,"2025-04-26T15:10:32.539",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055693,1745680232549,"fUST",-400.0,0.00017527,2,"2025-04-26T15:10:32.549",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055694,1745680232559,"fUST",-400.0,0.00017527,2,"2025-04-26T15:10:32.559",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055695,1745680232568,"fUST",-400.0,0.00017529,2,"2025-04-26T15:10:32.568",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055696,1745680232579,"fUST",-500.0,0.00017529,2,"2025-04-26T15:10:32.579",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055697,1745680232589,"fUST",-400.0,0.00017529,2,"2025-04-26T15:10:32.589",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055698,1745680232598,"fUST",-400.0,0.00017529,2,"2025-04-26T15:10:32.598",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055699,1745680232608,"fUST",-400.0,0.00017529,2,"2025-04-26T15:10:32.608",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055700,1745680232619,"fUST",-400.0,0.00017529,2,"2025-04-26T15:10:32.619",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055701,1745680232630,"fUST",-400.0,0.00017529,2,"2025-04-26T15:10:32.630",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055702,1745680232639,"fUST",-159.44996441,0.0001753,2,"2025-04-26T15:10:32.639",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055703,1745680232650,"fUST",-400.0,0.00017531,2,"2025-04-26T15:10:32.650",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055704,1745680232660,"fUST",-500.0,0.00017531,2,"2025-04-26T15:10:32.660",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055705,1745680232670,"fUST",-426.22612534,0.00017531,2,"2025-04-26T15:10:32.670",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055706,1745680232680,"fUST",-500.0,0.00017531,2,"2025-04-26T15:10:32.680",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055707,1745680232691,"fUST",-400.0,0.00017531,2,"2025-04-26T15:10:32.691",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055708,1745680232701,"fUST",-500.0,0.00017531,2,"2025-04-26T15:10:32.701",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055709,1745680232710,"fUST",-500.0,0.00017531,2,"2025-04-26T15:10:32.710",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055710,1745680232720,"fUST",-500.0,0.00017531,2,"2025-04-26T15:10:32.720",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055711,1745680232729,"fUST",-400.0,0.00017531,2,"2025-04-26T15:10:32.729",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055712,1745680232740,"fUST",-400.0,0.00017531,2,"2025-04-26T15:10:32.740",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055713,1745680232749,"fUST",-400.0,0.00017531,2,"2025-04-26T15:10:32.749",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055714,1745680232759,"fUST",-400.0,0.00017531,2,"2025-04-26T15:10:32.759",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055715,1745680232769,"fUST",-500.0,0.00017531,2,"2025-04-26T15:10:32.769",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055716,1745680232779,"fUST",-500.0,0.00017531,2,"2025-04-26T15:10:32.779",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055717,1745680232788,"fUST",-160.0,0.00017531,2,"2025-04-26T15:10:32.788",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055718,1745680232798,"fUST",-500.0,0.00017533,2,"2025-04-26T15:10:32.798",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055719,1745680232808,"fUST",-500.0,0.00017533,2,"2025-04-26T15:10:32.808",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055720,1745680232817,"fUST",-339.30940595,0.00017533,2,"2025-04-26T15:10:32.817",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055721,1745680232827,"fUST",-400.0,0.00017533,2,"2025-04-26T15:10:32.827",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055722,1745680232837,"fUST",-400.0,0.00017533,2,"2025-04-26T15:10:32.837",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055723,1745680232846,"fUST",-245.04110683,0.00017535,2,"2025-04-26T15:10:32.846",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055724,1745680232856,"fUST",-500.0,0.00017535,2,"2025-04-26T15:10:32.856",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055725,1745680232866,"fUST",-400.0,0.00017535,2,"2025-04-26T15:10:32.866",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055726,1745680232875,"fUST",-500.0,0.00017535,2,"2025-04-26T15:10:32.875",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055727,1745680232884,"fUST",-500.0,0.00017535,2,"2025-04-26T15:10:32.884",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055728,1745680232894,"fUST",-500.0,0.00017535,2,"2025-04-26T15:10:32.894",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055729,1745680232904,"fUST",-220.13922551,0.00017535,2,"2025-04-26T15:10:32.904",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055730,1745680232914,"fUST",-500.0,0.00017535,2,"2025-04-26T15:10:32.914",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055731,1745680232923,"fUST",-500.0,0.00017536,2,"2025-04-26T15:10:32.923",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055732,1745680232933,"fUST",-500.0,0.00017536,2,"2025-04-26T15:10:32.933",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055733,1745680232943,"fUST",-199.96850339,0.00017536,2,"2025-04-26T15:10:32.943",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055734,1745680232953,"fUST",-500.0,0.00017536,2,"2025-04-26T15:10:32.953",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055735,1745680232962,"fUST",-400.0,0.00017536,2,"2025-04-26T15:10:32.962",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055736,1745680232972,"fUST",-400.0,0.00017536,2,"2025-04-26T15:10:32.972",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055737,1745680232983,"fUST",-400.0,0.00017536,2,"2025-04-26T15:10:32.983",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055738,1745680232992,"fUST",-400.0,0.00017536,2,"2025-04-26T15:10:32.992",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055739,1745680233002,"fUST",-400.0,0.00017536,2,"2025-04-26T15:10:33.002",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055740,1745680233012,"fUST",-400.0,0.00017536,2,"2025-04-26T15:10:33.012",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055741,1745680233021,"fUST",-500.0,0.00017536,2,"2025-04-26T15:10:33.021",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055742,1745680233031,"fUST",-500.0,0.00017536,2,"2025-04-26T15:10:33.031",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055743,1745680233041,"fUST",-500.0,0.00017573,2,"2025-04-26T15:10:33.041",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055744,1745680233050,"fUST",-500.0,0.00017573,2,"2025-04-26T15:10:33.050",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055745,1745680233061,"fUST",-390.96430664,0.00017573,2,"2025-04-26T15:10:33.061",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055746,1745680233070,"fUST",-500.0,0.00017573,2,"2025-04-26T15:10:33.070",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055747,1745680233080,"fUST",-500.0,0.00017573,2,"2025-04-26T15:10:33.080",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055748,1745680233090,"fUST",-500.0,0.00017573,2,"2025-04-26T15:10:33.090",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055749,1745680233100,"fUST",-500.0,0.00017573,2,"2025-04-26T15:10:33.100",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055750,1745680233109,"fUST",-500.0,0.00017573,2,"2025-04-26T15:10:33.109",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055751,1745680233119,"fUST",-500.0,0.00017573,2,"2025-04-26T15:10:33.119",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055752,1745680233128,"fUST",-500.0,0.00017573,2,"2025-04-26T15:10:33.128",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055753,1745680233138,"fUST",-502.3738339,0.00017573,2,"2025-04-26T15:10:33.138",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055754,1745680233148,"fUST",-500.0,0.00017573,2,"2025-04-26T15:10:33.148",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055755,1745680233158,"fUST",-500.0,0.00017573,2,"2025-04-26T15:10:33.158",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055756,1745680233167,"fUST",-500.0,0.00017573,2,"2025-04-26T15:10:33.167",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055757,1745680233180,"fUST",-500.0,0.00017573,2,"2025-04-26T15:10:33.180",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055758,1745680233190,"fUST",-179.84975392,0.00017705,2,"2025-04-26T15:10:33.190",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055759,1745680233201,"fUST",-500.0,0.00017801,2,"2025-04-26T15:10:33.201",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055760,1745680233211,"fUST",-504.30502543,0.00017801,2,"2025-04-26T15:10:33.211",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055761,1745680233221,"fUST",-500.0,0.00017801,2,"2025-04-26T15:10:33.221",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055762,1745680233231,"fUST",-505.9188295,0.00017801,2,"2025-04-26T15:10:33.231",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055763,1745680233241,"fUST",-500.0,0.00017801,2,"2025-04-26T15:10:33.241",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055764,1745680233252,"fUST",-503.91690168,0.00017801,2,"2025-04-26T15:10:33.252",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055765,1745680233262,"fUST",-500.0,0.00017801,2,"2025-04-26T15:10:33.262",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055766,1745680233272,"fUST",-500.0,0.00017801,2,"2025-04-26T15:10:33.272",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055767,1745680233282,"fUST",-502.2314393,0.00017801,2,"2025-04-26T15:10:33.282",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055768,1745680233292,"fUST",-502.88738888,0.00017801,2,"2025-04-26T15:10:33.292",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055769,1745680233303,"fUST",-500.0,0.00017801,2,"2025-04-26T15:10:33.303",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055770,1745680233312,"fUST",-500.0,0.00017801,2,"2025-04-26T15:10:33.312",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055771,1745680233322,"fUST",-507.00802912,0.00017801,2,"2025-04-26T15:10:33.322",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055772,1745680233331,"fUST",-500.0,0.00017801,2,"2025-04-26T15:10:33.331",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055773,1745680233342,"fUST",-500.0,0.00017801,2,"2025-04-26T15:10:33.342",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055774,1745680233352,"fUST",-500.0,0.00017801,2,"2025-04-26T15:10:33.352",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055775,1745680233362,"fUST",-500.0,0.00017801,2,"2025-04-26T15:10:33.362",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055776,1745680233371,"fUST",-500.0,0.00017801,2,"2025-04-26T15:10:33.371",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055777,1745680233381,"fUST",-512.35601815,0.00017801,2,"2025-04-26T15:10:33.381",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055778,1745680233391,"fUST",-400.0,0.00017801,2,"2025-04-26T15:10:33.391",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055779,1745680233400,"fUST",-500.0,0.00017801,2,"2025-04-26T15:10:33.400",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055780,1745680233410,"fUST",-500.0,0.00017801,2,"2025-04-26T15:10:33.410",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055781,1745680233420,"fUST",-477.54,0.00017801,2,"2025-04-26T15:10:33.420",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055782,1745680233430,"fUST",-400.0,0.00017801,2,"2025-04-26T15:10:33.430",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055783,1745680233440,"fUST",-400.0,0.00017803,2,"2025-04-26T15:10:33.440",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055784,1745680233449,"fUST",-400.0,0.00017803,2,"2025-04-26T15:10:33.449",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055785,1745680233459,"fUST",-400.0,0.00017803,2,"2025-04-26T15:10:33.459",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055786,1745680233469,"fUST",-400.0,0.00017803,2,"2025-04-26T15:10:33.469",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055787,1745680233479,"fUST",-400.0,0.00017803,2,"2025-04-26T15:10:33.479",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055788,1745680233489,"fUST",-400.0,0.00017803,2,"2025-04-26T15:10:33.489",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055789,1745680233498,"fUST",-174.12,0.00017805,2,"2025-04-26T15:10:33.498",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055790,1745680233508,"fUST",-381.28,0.00017805,2,"2025-04-26T15:10:33.508",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055791,1745680233518,"fUST",-400.0,0.00017805,2,"2025-04-26T15:10:33.518",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055792,1745680233527,"fUST",-400.0,0.00017805,2,"2025-04-26T15:10:33.527",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055793,1745680233535,"fUST",-400.0,0.00017805,2,"2025-04-26T15:10:33.535",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055794,1745680233545,"fUST",-400.0,0.00017805,2,"2025-04-26T15:10:33.545",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055795,1745680233555,"fUST",-400.0,0.00017807,2,"2025-04-26T15:10:33.555",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055796,1745680233565,"fUST",-400.0,0.00017807,2,"2025-04-26T15:10:33.565",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055797,1745680233575,"fUST",-287.19,0.00017809,2,"2025-04-26T15:10:33.575",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055798,1745680233585,"fUST",-400.0,0.0001781,2,"2025-04-26T15:10:33.585",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055799,1745680233596,"fUST",-207.4,0.0001781,2,"2025-04-26T15:10:33.596",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055800,1745680233606,"fUST",-400.0,0.0001781,2,"2025-04-26T15:10:33.606",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055801,1745680233615,"fUST",-400.0,0.0001781,2,"2025-04-26T15:10:33.615",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055802,1745680233625,"fUST",-477.65,0.0001781,2,"2025-04-26T15:10:33.625",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055803,1745680233634,"fUST",-400.0,0.0001781,2,"2025-04-26T15:10:33.634",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055804,1745680233644,"fUST",-2185.41918069,0.000179,2,"2025-04-26T15:10:33.644",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055805,1745680233654,"fUST",-400.0,0.00018075,2,"2025-04-26T15:10:33.654",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055806,1745680233663,"fUST",-400.0,0.00018075,2,"2025-04-26T15:10:33.663",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055807,1745680233673,"fUST",-400.0,0.00018077,2,"2025-04-26T15:10:33.673",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055808,1745680233683,"fUST",-400.0,0.00018077,2,"2025-04-26T15:10:33.683",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055809,1745680233693,"fUST",-400.0,0.00018077,2,"2025-04-26T15:10:33.693",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055810,1745680233702,"fUST",-400.0,0.00018077,2,"2025-04-26T15:10:33.702",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055811,1745680233712,"fUST",-400.0,0.00018077,2,"2025-04-26T15:10:33.712",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055812,1745680233721,"fUST",-400.0,0.00018077,2,"2025-04-26T15:10:33.721",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055813,1745680233731,"fUST",-400.0,0.00018079,2,"2025-04-26T15:10:33.731",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055814,1745680233741,"fUST",-400.0,0.00018079,2,"2025-04-26T15:10:33.741",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055815,1745680233751,"fUST",-400.0,0.00018079,2,"2025-04-26T15:10:33.751",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055816,1745680233760,"fUST",-400.0,0.00018079,2,"2025-04-26T15:10:33.760",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055817,1745680233771,"fUST",-400.0,0.00018081,2,"2025-04-26T15:10:33.771",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055818,1745680233780,"fUST",-266.19,0.00018084,2,"2025-04-26T15:10:33.780",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055819,1745680233790,"fUST",-400.0,0.00018084,2,"2025-04-26T15:10:33.790",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055820,1745680233800,"fUST",-400.0,0.00018084,2,"2025-04-26T15:10:33.800",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055821,1745680233809,"fUST",-400.0,0.00018084,2,"2025-04-26T15:10:33.809",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055822,1745680233819,"fUST",-400.0,0.00018349,2,"2025-04-26T15:10:33.819",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055823,1745680233828,"fUST",-400.0,0.00018349,2,"2025-04-26T15:10:33.828",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055824,1745680233838,"fUST",-400.0,0.00018351,2,"2025-04-26T15:10:33.838",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055825,1745680233848,"fUST",-400.0,0.00018351,2,"2025-04-26T15:10:33.848",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055826,1745680233859,"fUST",-458.04,0.00018351,2,"2025-04-26T15:10:33.859",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055827,1745680233868,"fUST",-400.0,0.00018351,2,"2025-04-26T15:10:33.868",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055828,1745680233878,"fUST",-400.0,0.00018351,2,"2025-04-26T15:10:33.878",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055829,1745680233888,"fUST",-400.0,0.00018353,2,"2025-04-26T15:10:33.888",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055830,1745680233898,"fUST",-400.0,0.00018353,2,"2025-04-26T15:10:33.898",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055831,1745680233908,"fUST",-400.0,0.00018353,2,"2025-04-26T15:10:33.908",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055832,1745680233918,"fUST",-400.0,0.00018355,2,"2025-04-26T15:10:33.918",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055833,1745680233928,"fUST",-500.0,0.00018357,2,"2025-04-26T15:10:33.928",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055834,1745680233937,"fUST",-501.29362696,0.00018357,2,"2025-04-26T15:10:33.937",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055835,1745680233948,"fUST",-400.0,0.00018358,2,"2025-04-26T15:10:33.948",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055836,1745680233958,"fUST",-400.0,0.00018358,2,"2025-04-26T15:10:33.958",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055837,1745680233968,"fUST",-400.0,0.00018358,2,"2025-04-26T15:10:33.968",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055838,1745680233978,"fUST",-508.03151429,0.00018396,2,"2025-04-26T15:10:33.978",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055839,1745680233987,"fUST",-511.13838017,0.00018432,2,"2025-04-26T15:10:33.987",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055840,1745680233997,"fUST",-500.0,0.00018439,2,"2025-04-26T15:10:33.997",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055841,1745680234007,"fUST",-400.0,0.00018623,2,"2025-04-26T15:10:34.007",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055842,1745680234018,"fUST",-400.0,0.00018623,2,"2025-04-26T15:10:34.018",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055843,1745680234028,"fUST",-400.0,0.00018625,2,"2025-04-26T15:10:34.028",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055844,1745680234039,"fUST",-400.0,0.00018625,2,"2025-04-26T15:10:34.039",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055845,1745680234048,"fUST",-500.0,0.00018625,2,"2025-04-26T15:10:34.048",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055846,1745680234058,"fUST",-400.0,0.00018625,2,"2025-04-26T15:10:34.058",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055847,1745680234068,"fUST",-400.0,0.00018627,2,"2025-04-26T15:10:34.068",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055848,1745680234078,"fUST",-406.81,0.00018627,2,"2025-04-26T15:10:34.078",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055849,1745680234088,"fUST",-204.4,0.00018627,2,"2025-04-26T15:10:34.088",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055850,1745680234098,"fUST",-400.0,0.00018629,2,"2025-04-26T15:10:34.098",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055851,1745680234108,"fUST",-367.67259347,0.00018632,2,"2025-04-26T15:10:34.108",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055852,1745680234117,"fUST",-443.44,0.00018632,2,"2025-04-26T15:10:34.117",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055853,1745680234127,"fUST",-400.0,0.00018632,2,"2025-04-26T15:10:34.127",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055854,1745680234137,"fUST",-500.0,0.00018656,2,"2025-04-26T15:10:34.137",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055855,1745680234147,"fUST",-2185.41918069,0.00018659,2,"2025-04-26T15:10:34.147",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055856,1745680234156,"fUST",-403.0,0.0001869,2,"2025-04-26T15:10:34.156",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055857,1745680234167,"fUST",-179.84975391,0.00018761,2,"2025-04-26T15:10:34.167",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055858,1745680234179,"fUST",-400.0,0.00018897,2,"2025-04-26T15:10:34.179",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055859,1745680234190,"fUST",-263.35,0.00018897,2,"2025-04-26T15:10:34.190",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055860,1745680234201,"fUST",-400.0,0.00018899,2,"2025-04-26T15:10:34.201",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055861,1745680234211,"fUST",-400.0,0.00018899,2,"2025-04-26T15:10:34.211",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055862,1745680234222,"fUST",-399.58,0.00018899,2,"2025-04-26T15:10:34.222",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055863,1745680234231,"fUST",-2812.6400501,0.000189,2,"2025-04-26T15:10:34.231",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055864,1745680234247,"fUST",-2488.03226092,0.000189,2,"2025-04-26T15:10:34.247",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055865,1745680234258,"fUST",-400.0,0.00018903,2,"2025-04-26T15:10:34.258",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055866,1745680234268,"fUST",-503.45,0.00018906,2,"2025-04-26T15:10:34.268",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055867,1745680234278,"fUST",-620.38,0.0001899,3,"2025-04-26T15:10:34.278",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055868,1745680234287,"fUST",-516.98,0.0001899,3,"2025-04-26T15:10:34.287",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055869,1745680234297,"fUST",-775.5,0.0001899,3,"2025-04-26T15:10:34.297",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055870,1745680234307,"fUST",-9109.0,0.00019,2,"2025-04-26T15:10:34.307",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055871,1745680234316,"fUST",-258.49,0.00019168,3,"2025-04-26T15:10:34.316",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055872,1745680234326,"fUST",-400.0,0.00019171,2,"2025-04-26T15:10:34.326",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055873,1745680234337,"fUST",-400.0,0.00019173,2,"2025-04-26T15:10:34.337",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055874,1745680234346,"fUST",-400.0,0.00019173,2,"2025-04-26T15:10:34.346",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055875,1745680234356,"fUST",-400.0,0.00019177,2,"2025-04-26T15:10:34.356",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055876,1745680234366,"fUST",-151.0,0.00019178,2,"2025-04-26T15:10:34.366",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055877,1745680234376,"fUST",-300.0,0.00019178,2,"2025-04-26T15:10:34.376",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055878,1745680234385,"fUST",-38.2103537,0.00019233,2,"2025-04-26T15:10:34.385",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055892,1745680238229,"fUST",-118.3766463,0.00019233,2,"2025-04-26T15:10:38.229",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055894,1745680238240,"fUST",-162.380719,0.00019288,2,"2025-04-26T15:10:38.240",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055896,1745680238250,"fUST",-300.92831777,0.00019331,2,"2025-04-26T15:10:38.250",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055898,1745680238261,"fUST",-168.3888056,0.00019343,2,"2025-04-26T15:10:38.261",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055900,1745680238271,"fUST",-174.61919141,0.00019398,2,"2025-04-26T15:10:38.271",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055902,1745680238282,"fUST",-2185.41918069,0.00019417,2,"2025-04-26T15:10:38.282",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055904,1745680238291,"fUST",-400.0,0.00019445,2,"2025-04-26T15:10:38.291",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055906,1745680238301,"fUST",-400.0,0.00019447,2,"2025-04-26T15:10:38.301",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055908,1745680238310,"fUST",-400.0,0.00019451,2,"2025-04-26T15:10:38.310",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055910,1745680238320,"fUST",-181.08010149,0.00019453,2,"2025-04-26T15:10:38.320",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055913,1745680238330,"fUST",-500.0,0.00019473,2,"2025-04-26T15:10:38.330",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055915,1745680238339,"fUST",-500.0,0.00019499,2,"2025-04-26T15:10:38.339",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055916,1745680238348,"fUST",-500.0,0.00019499,2,"2025-04-26T15:10:38.348",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055918,1745680238358,"fUST",-500.0,0.00019499,2,"2025-04-26T15:10:38.358",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055920,1745680238367,"fUST",-500.0,0.00019499,2,"2025-04-26T15:10:38.367",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055922,1745680238377,"fUST",-500.0,0.00019499,2,"2025-04-26T15:10:38.377",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055924,1745680238386,"fUST",-500.0,0.00019499,2,"2025-04-26T15:10:38.386",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055926,1745680238395,"fUST",-500.0,0.00019499,2,"2025-04-26T15:10:38.395",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055929,1745680238405,"fUST",-500.0,0.00019499,2,"2025-04-26T15:10:38.405",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055931,1745680238415,"fUST",-500.0,0.00019499,2,"2025-04-26T15:10:38.415",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055933,1745680238425,"fUST",-500.0,0.00019499,2,"2025-04-26T15:10:38.425",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055935,1745680238434,"fUST",-365.06416899,0.00019499,2,"2025-04-26T15:10:38.434",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055937,1745680238444,"fUST",-206008.88488062,0.000195,5,"2025-04-26T15:10:38.444",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055939,1745680238453,"fUST",-187.78006525,0.00019508,2,"2025-04-26T15:10:38.453",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055940,1745680238463,"fUST",-194.72792766,0.00019563,2,"2025-04-26T15:10:38.463",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055942,1745680238472,"fUST",-201.93286099,0.00019618,2,"2025-04-26T15:10:38.472",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055944,1745680238481,"fUST",-209.40437684,0.00019673,2,"2025-04-26T15:10:38.481",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055946,1745680238491,"fUST",-400.0,0.00019719,2,"2025-04-26T15:10:38.491",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055948,1745680238500,"fUST",-400.0,0.00019721,2,"2025-04-26T15:10:38.500",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055950,1745680238510,"fUST",-400.0,0.00019725,2,"2025-04-26T15:10:38.510",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055952,1745680238520,"fUST",-232.15738489,0.00019728,2,"2025-04-26T15:10:38.520",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055954,1745680238529,"fUST",-179.84975391,0.00019817,2,"2025-04-26T15:10:38.529",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055957,1745680238539,"fUST",-100000.0,0.0001999,2,"2025-04-26T15:10:38.539",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055958,1745680238548,"fUST",-400.0,0.00019993,2,"2025-04-26T15:10:38.548",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055961,1745680238558,"fUST",-400.0,0.00019995,2,"2025-04-26T15:10:38.558",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055963,1745680238567,"fUST",-400.0,0.00019999,2,"2025-04-26T15:10:38.567",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055965,1745680238577,"fUST",-151.30332686,0.0002,2,"2025-04-26T15:10:38.577",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055967,1745680238586,"fUST",-2185.41918069,0.00020176,2,"2025-04-26T15:10:38.586",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055969,1745680238595,"fUST",-400.0,0.00020267,2,"2025-04-26T15:10:38.595",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055971,1745680238604,"fUST",-400.0,0.00020269,2,"2025-04-26T15:10:38.604",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055973,1745680238613,"fUST",-486.34316025,0.00020273,2,"2025-04-26T15:10:38.613",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055974,1745680238623,"fUST",-1033.96,0.0002036,3,"2025-04-26T15:10:38.623",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055976,1745680238632,"fUST",-516.98,0.00020538,3,"2025-04-26T15:10:38.632",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055979,1745680238642,"fUST",-400.0,0.00020541,2,"2025-04-26T15:10:38.642",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055982,1745680238665,"fUST",-400.0,0.00020543,2,"2025-04-26T15:10:38.665",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055984,1745680238674,"fUST",-1680.49125536,0.00020577,2,"2025-04-26T15:10:38.674",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055986,1745680238684,"fUST",-179.76630381,0.0002064,2,"2025-04-26T15:10:38.684",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055988,1745680238694,"fUST",-400.0,0.00020815,2,"2025-04-26T15:10:38.694",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055990,1745680238704,"fUST",-400.0,0.00020817,2,"2025-04-26T15:10:38.704",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055992,1745680238715,"fUST",-600.0,0.00020822,2,"2025-04-26T15:10:38.715",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055994,1745680238725,"fUST",-179.84975391,0.00020873,2,"2025-04-26T15:10:38.725",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055996,1745680238735,"fUST",-2185.41918069,0.00020934,3,"2025-04-26T15:10:38.735",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359055998,1745680238745,"fUST",-500.65908257,0.00020973,2,"2025-04-26T15:10:38.745",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056000,1745680238754,"fUST",-303.53375458,0.00020973,2,"2025-04-26T15:10:38.754",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056002,1745680238764,"fUST",-500.0,0.00020973,2,"2025-04-26T15:10:38.764",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056005,1745680238774,"fUST",-501.05742042,0.00020973,2,"2025-04-26T15:10:38.774",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056007,1745680238784,"fUST",-500.0,0.00020973,2,"2025-04-26T15:10:38.784",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056008,1745680238795,"fUST",-448.33480722,0.00020973,2,"2025-04-26T15:10:38.795",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056009,1745680238805,"fUST",-500.0,0.00020973,2,"2025-04-26T15:10:38.805",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056010,1745680238815,"fUST",-500.0,0.00020973,2,"2025-04-26T15:10:38.815",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056011,1745680238824,"fUST",-500.0,0.00020973,2,"2025-04-26T15:10:38.824",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056012,1745680238835,"fUST",-500.0,0.00020973,2,"2025-04-26T15:10:38.835",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056013,1745680238844,"fUST",-500.0,0.00020973,2,"2025-04-26T15:10:38.844",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056014,1745680238854,"fUST",-500.0,0.00020973,2,"2025-04-26T15:10:38.854",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056015,1745680238864,"fUST",-500.0,0.00020973,2,"2025-04-26T15:10:38.864",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056016,1745680238873,"fUST",-500.0,0.00020973,2,"2025-04-26T15:10:38.873",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056017,1745680238883,"fUST",-525.20581423,0.00020973,2,"2025-04-26T15:10:38.883",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056018,1745680238894,"fUST",-637.25114022,0.00020973,2,"2025-04-26T15:10:38.894",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056019,1745680238905,"fUST",-500.0,0.00020973,2,"2025-04-26T15:10:38.905",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056020,1745680238915,"fUST",-500.0,0.00020973,2,"2025-04-26T15:10:38.915",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056021,1745680238925,"fUST",-2057.27392715,0.00020989,3,"2025-04-26T15:10:38.925",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056022,1745680238935,"fUST",-106691.19802226,0.0002099,2,"2025-04-26T15:10:38.935",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056023,1745680238949,"fUST",-16168.355,0.0002099,2,"2025-04-26T15:10:38.949",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056024,1745680238961,"fUST",-6854.558536,0.0002099,2,"2025-04-26T15:10:38.961",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056025,1745680238973,"fUST",-1416.79266898,0.0002099,2,"2025-04-26T15:10:38.973",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056026,1745680238985,"fUST",-5826.49337453,0.0002099,2,"2025-04-26T15:10:38.985",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056174,1745680240488,"fUST",-400.0,0.00017527,2,"2025-04-26T15:10:40.488",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056176,1745680240498,"fUST",-372.79413623,0.00017801,2,"2025-04-26T15:10:40.498",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056178,1745680240511,"fUST",-27.20586377,0.00017801,2,"2025-04-26T15:10:40.511",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056180,1745680240521,"fUST",-400.0,0.00018075,2,"2025-04-26T15:10:40.521",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056182,1745680240531,"fUST",-66.07669776,0.00018349,2,"2025-04-26T15:10:40.531",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056678,1745680246050,"fUST",-333.92330224,0.00018349,2,"2025-04-26T15:10:46.050",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056680,1745680246060,"fUST",-383.71,0.00018623,2,"2025-04-26T15:10:46.060",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056682,1745680246071,"fUST",-4190.03636458,0.0002099,2,"2025-04-26T15:10:46.071",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056698,1745680246347,"fUST",-34132.69720083,0.0002099,2,"2025-04-26T15:10:46.347",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056699,1745680246356,"fUST",-406.8437366,0.00020999,2,"2025-04-26T15:10:46.356",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056700,1745680246366,"fUST",-151.0,0.00020999,2,"2025-04-26T15:10:46.366",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056701,1745680246377,"fUST",-151.0,0.00020999,2,"2025-04-26T15:10:46.377",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056702,1745680246387,"fUST",-151.0,0.00020999,2,"2025-04-26T15:10:46.387",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056704,1745680246397,"fUST",-114823.0698,0.00020999,2,"2025-04-26T15:10:46.397",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056706,1745680246407,"fUST",-3000.0,0.00021,2,"2025-04-26T15:10:46.407",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056708,1745680246417,"fUST",-78344.68081979,0.00021,2,"2025-04-26T15:10:46.417",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056710,1745680246427,"fUST",-200.0,0.00021,2,"2025-04-26T15:10:46.427",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056712,1745680246438,"fUST",-157.45,0.00021,2,"2025-04-26T15:10:46.438",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056714,1745680246448,"fUST",-151.0,0.00021,2,"2025-04-26T15:10:46.448",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056716,1745680246458,"fUST",-150.0,0.00021,2,"2025-04-26T15:10:46.458",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056718,1745680246468,"fUST",-151.0,0.00021,2,"2025-04-26T15:10:46.468",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056720,1745680246478,"fUST",-151.0,0.00021,2,"2025-04-26T15:10:46.478",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056722,1745680246487,"fUST",-151.0,0.00021,2,"2025-04-26T15:10:46.487",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056724,1745680246497,"fUST",-834.296912,0.00021,2,"2025-04-26T15:10:46.497",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056726,1745680246507,"fUST",-834.296912,0.00021,2,"2025-04-26T15:10:46.507",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056728,1745680246517,"fUST",-151.0,0.00021,2,"2025-04-26T15:10:46.517",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056729,1745680246526,"fUST",-230.350706,0.00021,2,"2025-04-26T15:10:46.526",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056731,1745680246537,"fUST",-230.350706,0.00021,2,"2025-04-26T15:10:46.537",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056733,1745680246548,"fUST",-151.0,0.00021,2,"2025-04-26T15:10:46.548",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056735,1745680246558,"fUST",-3000.0,0.0002101,2,"2025-04-26T15:10:46.558",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056737,1745680246568,"fUST",-3000.0,0.0002102,2,"2025-04-26T15:10:46.568",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056739,1745680246579,"fUST",-3000.0,0.0002103,2,"2025-04-26T15:10:46.579",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056741,1745680246590,"fUST",-3000.0,0.0002104,2,"2025-04-26T15:10:46.590",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056743,1745680246601,"fUST",-3000.0,0.0002105,2,"2025-04-26T15:10:46.601",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056745,1745680246611,"fUST",-3000.0,0.0002106,2,"2025-04-26T15:10:46.611",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056747,1745680246622,"fUST",-3000.0,0.0002107,2,"2025-04-26T15:10:46.622",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056749,1745680246633,"fUST",-151.0,0.0002107,2,"2025-04-26T15:10:46.633",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056751,1745680246643,"fUST",-151.0,0.0002107,2,"2025-04-26T15:10:46.643",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056753,1745680246653,"fUST",-247.063901,0.0002107,2,"2025-04-26T15:10:46.653",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056755,1745680246662,"fUST",-151.0,0.0002107,2,"2025-04-26T15:10:46.662",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056757,1745680246675,"fUST",-151.0,0.0002107,2,"2025-04-26T15:10:46.675",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056759,1745680246685,"fUST",-151.0,0.0002107,2,"2025-04-26T15:10:46.685",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056761,1745680246696,"fUST",-151.0,0.0002107,2,"2025-04-26T15:10:46.696",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056763,1745680246705,"fUST",-151.0,0.0002107,2,"2025-04-26T15:10:46.705",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056765,1745680246716,"fUST",-834.296912,0.0002107,2,"2025-04-26T15:10:46.716",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056768,1745680246726,"fUST",-834.296912,0.0002107,2,"2025-04-26T15:10:46.726",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056769,1745680246736,"fUST",-151.0,0.0002107,2,"2025-04-26T15:10:46.736",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056772,1745680246747,"fUST",-230.350706,0.0002107,2,"2025-04-26T15:10:46.747",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056774,1745680246757,"fUST",-230.350706,0.0002107,2,"2025-04-26T15:10:46.757",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056776,1745680246767,"fUST",-151.0,0.0002107,2,"2025-04-26T15:10:46.767",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056778,1745680246776,"fUST",-547.64101419,0.00021073,2,"2025-04-26T15:10:46.776",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056780,1745680246787,"fUST",-500.0,0.00021073,2,"2025-04-26T15:10:46.787",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056782,1745680246797,"fUST",-500.0,0.00021073,2,"2025-04-26T15:10:46.797",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056784,1745680246809,"fUST",-500.0,0.00021073,2,"2025-04-26T15:10:46.809",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056786,1745680246819,"fUST",-500.0,0.00021073,2,"2025-04-26T15:10:46.819",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056787,1745680246828,"fUST",-500.0,0.00021073,2,"2025-04-26T15:10:46.828",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056789,1745680246838,"fUST",-500.0,0.00021073,2,"2025-04-26T15:10:46.838",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056792,1745680246848,"fUST",-500.0,0.00021073,2,"2025-04-26T15:10:46.848",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056793,1745680246857,"fUST",-3000.0,0.0002108,2,"2025-04-26T15:10:46.857",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056795,1745680246867,"fUST",-400.0,0.00021089,2,"2025-04-26T15:10:46.867",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056797,1745680246876,"fUST",-3000.0,0.0002109,2,"2025-04-26T15:10:46.876",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056800,1745680246886,"fUST",-400.0,0.00021091,2,"2025-04-26T15:10:46.886",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056801,1745680246896,"fUST",-151.0,0.00021096,2,"2025-04-26T15:10:46.896",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056804,1745680246907,"fUST",-151.0,0.00021096,2,"2025-04-26T15:10:46.907",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056806,1745680246916,"fUST",-151.0,0.00021096,2,"2025-04-26T15:10:46.916",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056808,1745680246927,"fUST",-151.0,0.00021096,2,"2025-04-26T15:10:46.927",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056810,1745680246937,"fUST",-3000.0,0.000211,2,"2025-04-26T15:10:46.937",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056812,1745680246946,"fUST",-3000.0,0.0002111,2,"2025-04-26T15:10:46.946",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056813,1745680246956,"fUST",-3000.0,0.0002112,2,"2025-04-26T15:10:46.956",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056815,1745680246966,"fUST",-5703.367043,0.0002113,2,"2025-04-26T15:10:46.966",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056817,1745680246976,"fUST",-180.105,0.0002116,2,"2025-04-26T15:10:46.976",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056819,1745680246987,"fUST",-251.11368052,0.00021225,2,"2025-04-26T15:10:46.987",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056821,1745680246997,"fUST",-400.0,0.00021363,2,"2025-04-26T15:10:46.997",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056823,1745680247007,"fUST",-400.0,0.00021365,2,"2025-04-26T15:10:47.007",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056825,1745680247016,"fUST",-2000.0,0.0002143,4,"2025-04-26T15:10:47.016",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056827,1745680247027,"fUST",-400.0,0.00021637,2,"2025-04-26T15:10:47.027",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056829,1745680247037,"fUST",-400.0,0.00021639,2,"2025-04-26T15:10:47.037",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056831,1745680247047,"fUST",-403.0,0.0002169,2,"2025-04-26T15:10:47.047",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056833,1745680247057,"fUST",-2185.41918069,0.00021693,3,"2025-04-26T15:10:47.057",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056835,1745680247066,"fUST",-1000.0,0.000217,2,"2025-04-26T15:10:47.066",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056837,1745680247076,"fUST",-414.49102035,0.00021911,2,"2025-04-26T15:10:47.076",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056839,1745680247086,"fUST",-400.0,0.00021913,2,"2025-04-26T15:10:47.086",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056841,1745680247097,"fUST",-157.45,0.00021917,2,"2025-04-26T15:10:47.097",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056843,1745680247107,"fUST",-500.0,0.00021917,2,"2025-04-26T15:10:47.107",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056845,1745680247117,"fUST",-500.0,0.00021917,2,"2025-04-26T15:10:47.117",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056847,1745680247127,"fUST",-500.0,0.00021917,2,"2025-04-26T15:10:47.127",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056849,1745680247136,"fUST",-500.0,0.00021917,2,"2025-04-26T15:10:47.136",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056851,1745680247147,"fUST",-500.0,0.00021917,2,"2025-04-26T15:10:47.147",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056853,1745680247157,"fUST",-500.0,0.00021917,2,"2025-04-26T15:10:47.157",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056855,1745680247167,"fUST",-500.0,0.00021917,2,"2025-04-26T15:10:47.167",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056857,1745680247180,"fUST",-500.0,0.00021917,2,"2025-04-26T15:10:47.180",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056859,1745680247195,"fUST",-326.45929151,0.00021917,2,"2025-04-26T15:10:47.195",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056861,1745680247206,"fUST",-160.0,0.00021917,2,"2025-04-26T15:10:47.206",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056863,1745680247216,"fUST",-500.0,0.00021917,2,"2025-04-26T15:10:47.216",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056866,1745680247226,"fUST",-500.0,0.00021917,2,"2025-04-26T15:10:47.226",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056867,1745680247236,"fUST",-500.0,0.00021917,2,"2025-04-26T15:10:47.236",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056869,1745680247246,"fUST",-500.0,0.00021917,2,"2025-04-26T15:10:47.246",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056871,1745680247256,"fUST",-500.0,0.00021917,2,"2025-04-26T15:10:47.256",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056874,1745680247267,"fUST",-500.0,0.00021917,2,"2025-04-26T15:10:47.267",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056876,1745680247278,"fUST",-163.36267873,0.00021917,2,"2025-04-26T15:10:47.278",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056877,1745680247289,"fUST",-744.87,0.00021917,2,"2025-04-26T15:10:47.289",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056879,1745680247298,"fUST",-744.87,0.00021917,2,"2025-04-26T15:10:47.298",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056881,1745680247307,"fUST",-744.87,0.00021917,2,"2025-04-26T15:10:47.307",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056883,1745680247317,"fUST",-744.87,0.00021917,2,"2025-04-26T15:10:47.317",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056885,1745680247327,"fUST",-744.87,0.00021917,2,"2025-04-26T15:10:47.327",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056887,1745680247337,"fUST",-744.87,0.00021917,2,"2025-04-26T15:10:47.337",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056889,1745680247348,"fUST",-744.87,0.00021917,2,"2025-04-26T15:10:47.348",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056891,1745680247357,"fUST",-744.87,0.00021917,2,"2025-04-26T15:10:47.357",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056893,1745680247367,"fUST",-744.87,0.00021917,2,"2025-04-26T15:10:47.367",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056895,1745680247376,"fUST",-744.87,0.00021917,2,"2025-04-26T15:10:47.376",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056897,1745680247386,"fUST",-744.87,0.00021917,2,"2025-04-26T15:10:47.386",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056899,1745680247396,"fUST",-744.87,0.00021917,2,"2025-04-26T15:10:47.396",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056901,1745680247406,"fUST",-744.87,0.00021917,2,"2025-04-26T15:10:47.406",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056903,1745680247416,"fUST",-744.87,0.00021917,2,"2025-04-26T15:10:47.416",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056905,1745680247426,"fUST",-744.87,0.00021917,2,"2025-04-26T15:10:47.426",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056907,1745680247436,"fUST",-744.87,0.00021917,2,"2025-04-26T15:10:47.436",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056909,1745680247446,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.446",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056911,1745680247458,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.458",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056914,1745680247468,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.468",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056916,1745680247479,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.479",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056918,1745680247489,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.489",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056920,1745680247499,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.499",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056922,1745680247509,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.509",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056924,1745680247519,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.519",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056926,1745680247529,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.529",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056928,1745680247538,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.538",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056930,1745680247548,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.548",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056932,1745680247558,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.558",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056933,1745680247567,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.567",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056936,1745680247578,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.578",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056938,1745680247587,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.587",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056939,1745680247597,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.597",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056941,1745680247607,"fUST",-400.0,0.00021917,2,"2025-04-26T15:10:47.607",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056943,1745680247619,"fUST",-254.018682,0.00021918,2,"2025-04-26T15:10:47.619",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056946,1745680247629,"fUST",-254.018682,0.00021918,2,"2025-04-26T15:10:47.629",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056948,1745680247638,"fUST",-166.0,0.00021918,2,"2025-04-26T15:10:47.638",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056949,1745680247648,"fUST",-744.87,0.0002192,2,"2025-04-26T15:10:47.648",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056951,1745680247658,"fUST",-151.0,0.0002199,7,"2025-04-26T15:10:47.658",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056953,1745680247667,"fUST",-254.018682,0.0002199,7,"2025-04-26T15:10:47.667",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056955,1745680247677,"fUST",-254.018682,0.0002199,7,"2025-04-26T15:10:47.677",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056957,1745680247687,"fUST",-200.0,0.00022044,7,"2025-04-26T15:10:47.687",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056959,1745680247697,"fUST",-200.0,0.00022044,7,"2025-04-26T15:10:47.697",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056961,1745680247707,"fUST",-153.0,0.00022057,2,"2025-04-26T15:10:47.707",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056963,1745680247716,"fUST",-153.0,0.00022057,2,"2025-04-26T15:10:47.716",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056965,1745680247726,"fUST",-153.0,0.00022057,2,"2025-04-26T15:10:47.726",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056967,1745680247736,"fUST",-153.0,0.00022057,2,"2025-04-26T15:10:47.736",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056969,1745680247746,"fUST",-153.0,0.00022057,2,"2025-04-26T15:10:47.746",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056970,1745680247756,"fUST",-153.0,0.00022057,2,"2025-04-26T15:10:47.756",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056972,1745680247765,"fUST",-1500.0,0.00022068,2,"2025-04-26T15:10:47.765",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056973,1745680247775,"fUST",-366.82,0.00022187,2,"2025-04-26T15:10:47.775",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056974,1745680247785,"fUST",-400.0,0.00022189,2,"2025-04-26T15:10:47.785",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056975,1745680247795,"fUST",-744.87,0.00022194,2,"2025-04-26T15:10:47.795",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056976,1745680247804,"fUST",-2000.0,0.00022287,4,"2025-04-26T15:10:47.804",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056977,1745680247814,"fUST",-153.0,0.00022304,2,"2025-04-26T15:10:47.814",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056978,1745680247824,"fUST",-160.0,0.00022315,3,"2025-04-26T15:10:47.824",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056979,1745680247834,"fUST",-2185.41918069,0.00022452,4,"2025-04-26T15:10:47.834",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056980,1745680247844,"fUST",-400.0,0.00022463,2,"2025-04-26T15:10:47.844",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056981,1745680247854,"fUST",-900.0,0.00022466,2,"2025-04-26T15:10:47.854",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056982,1745680247864,"fUST",-744.87,0.00022468,2,"2025-04-26T15:10:47.864",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056983,1745680247874,"fUST",-1000.0,0.000225,2,"2025-04-26T15:10:47.874",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056984,1745680247883,"fUST",-1000.0,0.00022561,5,"2025-04-26T15:10:47.883",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056985,1745680247893,"fUST",-634.0,0.000226,2,"2025-04-26T15:10:47.893",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056986,1745680247903,"fUST",-473.42285044,0.00022687,2,"2025-04-26T15:10:47.903",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056987,1745680247913,"fUST",-400.0,0.00022736,2,"2025-04-26T15:10:47.913",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056988,1745680247925,"fUST",-744.87,0.00022742,2,"2025-04-26T15:10:47.925",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056989,1745680247935,"fUST",-151.33427479,0.000229,2,"2025-04-26T15:10:47.935",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056990,1745680247944,"fUST",-615.05513001,0.00023,2,"2025-04-26T15:10:47.944",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056991,1745680247954,"fUST",-1000.0,0.00023,2,"2025-04-26T15:10:47.954",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056992,1745680247963,"fUST",-400.0,0.0002301,2,"2025-04-26T15:10:47.963",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056993,1745680247973,"fUST",-744.87,0.00023016,2,"2025-04-26T15:10:47.973",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056994,1745680247982,"fUST",-1000.0,0.00023052,2,"2025-04-26T15:10:47.982",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056995,1745680247992,"fUST",-1000.0,0.00023052,2,"2025-04-26T15:10:47.992",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056996,1745680248002,"fUST",-1000.0,0.00023052,2,"2025-04-26T15:10:48.002",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056997,1745680248011,"fUST",-1000.0,0.00023052,2,"2025-04-26T15:10:48.011",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056998,1745680248021,"fUST",-1000.0,0.00023052,2,"2025-04-26T15:10:48.021",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359056999,1745680248030,"fUST",-1000.0,0.00023052,2,"2025-04-26T15:10:48.030",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057000,1745680248040,"fUST",-1000.0,0.00023052,2,"2025-04-26T15:10:48.040",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057001,1745680248228,"fUST",-1000.0,0.00023052,2,"2025-04-26T15:10:48.228",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057002,1745680248239,"fUST",-1000.0,0.00023052,2,"2025-04-26T15:10:48.239",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057003,1745680248249,"fUST",-1000.0,0.00023052,2,"2025-04-26T15:10:48.249",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057004,1745680248261,"fUST",-800.0,0.00023074,2,"2025-04-26T15:10:48.261",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057005,1745680248271,"fUST",-2000.0,0.00023144,4,"2025-04-26T15:10:48.271",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057006,1745680248281,"fUST",-1500.0,0.00023164,2,"2025-04-26T15:10:48.281",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057007,1745680248291,"fUST",-154.547996,0.00023164,7,"2025-04-26T15:10:48.291",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057008,1745680248301,"fUST",-151.0,0.00023164,7,"2025-04-26T15:10:48.301",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057009,1745680248311,"fUST",-179.889344,0.00023164,7,"2025-04-26T15:10:48.311",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057010,1745680248320,"fUST",-2185.41918069,0.0002321,4,"2025-04-26T15:10:48.320",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057011,1745680248330,"fUST",-400.0,0.00023284,2,"2025-04-26T15:10:48.330",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057012,1745680248340,"fUST",-160.0,0.00023287,2,"2025-04-26T15:10:48.340",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057013,1745680248351,"fUST",-744.87,0.0002329,2,"2025-04-26T15:10:48.351",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057014,1745680248361,"fUST",-247.1433475,0.00023325,2,"2025-04-26T15:10:48.361",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057015,1745680248371,"fUST",-800.0,0.00023394,2,"2025-04-26T15:10:48.371",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057016,1745680248381,"fUST",-1344.135708,0.0002348,5,"2025-04-26T15:10:48.381",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057017,1745680248391,"fUST",-160.0,0.000235,12,"2025-04-26T15:10:48.391",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057018,1745680248401,"fUST",-1000.0,0.000235,5,"2025-04-26T15:10:48.401",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057019,1745680248411,"fUST",-160.0,0.000235,12,"2025-04-26T15:10:48.411",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057020,1745680248420,"fUST",-150.0,0.000235,2,"2025-04-26T15:10:48.420",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057021,1745680248430,"fUST",-1000.0,0.000235,2,"2025-04-26T15:10:48.430",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057022,1745680248439,"fUST",-834.296912,0.00023539,7,"2025-04-26T15:10:48.439",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057023,1745680248450,"fUST",-834.296912,0.00023539,7,"2025-04-26T15:10:48.450",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057024,1745680248459,"fUST",-161.50857558,0.00023558,2,"2025-04-26T15:10:48.459",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057025,1745680248470,"fUST",-800.0,0.0002356,2,"2025-04-26T15:10:48.470",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057026,1745680248481,"fUST",-500.0,0.00023561,2,"2025-04-26T15:10:48.481",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057027,1745680248491,"fUST",-500.0,0.00023561,2,"2025-04-26T15:10:48.491",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057028,1745680248501,"fUST",-500.0,0.00023561,2,"2025-04-26T15:10:48.501",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057029,1745680248510,"fUST",-500.0,0.00023561,2,"2025-04-26T15:10:48.510",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057030,1745680248520,"fUST",-500.0,0.00023561,2,"2025-04-26T15:10:48.520",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057031,1745680248530,"fUST",-500.0,0.00023561,2,"2025-04-26T15:10:48.530",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057032,1745680248542,"fUST",-500.0,0.00023561,2,"2025-04-26T15:10:48.542",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057033,1745680248552,"fUST",-500.0,0.00023561,2,"2025-04-26T15:10:48.552",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057034,1745680248562,"fUST",-500.0,0.00023561,2,"2025-04-26T15:10:48.562",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057035,1745680248573,"fUST",-266.0,0.00023561,2,"2025-04-26T15:10:48.573",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057036,1745680248583,"fUST",-500.0,0.00023561,2,"2025-04-26T15:10:48.583",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057037,1745680248593,"fUST",-500.0,0.00023561,2,"2025-04-26T15:10:48.593",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057038,1745680248604,"fUST",-500.0,0.00023561,2,"2025-04-26T15:10:48.604",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057039,1745680248614,"fUST",-500.0,0.00023561,2,"2025-04-26T15:10:48.614",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057040,1745680248623,"fUST",-500.0,0.00023561,2,"2025-04-26T15:10:48.623",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057041,1745680248633,"fUST",-500.0,0.00023561,2,"2025-04-26T15:10:48.633",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057042,1745680248643,"fUST",-566.76000479,0.00023561,2,"2025-04-26T15:10:48.643",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057043,1745680248652,"fUST",-151.0,0.00023561,7,"2025-04-26T15:10:48.652",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057044,1745680248662,"fUST",-151.0,0.00023561,7,"2025-04-26T15:10:48.662",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057045,1745680248671,"fUST",-151.0,0.00023561,7,"2025-04-26T15:10:48.671",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057047,1745680248682,"fUST",-151.0,0.00023561,7,"2025-04-26T15:10:48.682",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057048,1745680248692,"fUST",-151.0,0.00023561,7,"2025-04-26T15:10:48.692",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057049,1745680248702,"fUST",-151.0,0.00023561,2,"2025-04-26T15:10:48.702",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057050,1745680248711,"fUST",-230.350706,0.00023561,2,"2025-04-26T15:10:48.711",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057051,1745680248721,"fUST",-230.350706,0.00023561,2,"2025-04-26T15:10:48.721",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057052,1745680248731,"fUST",-151.0,0.00023561,7,"2025-04-26T15:10:48.731",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057053,1745680248740,"fUST",-744.87,0.00023564,2,"2025-04-26T15:10:48.740",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057054,1745680248750,"fUST",-545.80629185,0.00023622,2,"2025-04-26T15:10:48.750",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057056,1745680248760,"fUST",-800.0,0.00023652,2,"2025-04-26T15:10:48.760",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057058,1745680248770,"fUST",-153.0,0.00023699,2,"2025-04-26T15:10:48.770",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057060,1745680248780,"fUST",-153.0,0.00023699,2,"2025-04-26T15:10:48.780",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057062,1745680248790,"fUST",-153.0,0.00023699,2,"2025-04-26T15:10:48.790",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057064,1745680248799,"fUST",-800.0,0.00023702,2,"2025-04-26T15:10:48.799",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057066,1745680248809,"fUST",-800.0,0.00023714,2,"2025-04-26T15:10:48.809",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057068,1745680248819,"fUST",-1680.49125536,0.00023728,2,"2025-04-26T15:10:48.819",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057070,1745680248828,"fUST",-800.0,0.00023735,2,"2025-04-26T15:10:48.828",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057072,1745680248838,"fUST",-200.0,0.0002375,7,"2025-04-26T15:10:48.838",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057074,1745680248848,"fUST",-200.0,0.0002375,7,"2025-04-26T15:10:48.848",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057076,1745680248857,"fUST",-200.0,0.0002375,7,"2025-04-26T15:10:48.857",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057077,1745680248866,"fUST",-200.0,0.0002375,7,"2025-04-26T15:10:48.866",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057080,1745680248876,"fUST",-13529.02150329,0.0002376,2,"2025-04-26T15:10:48.876",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057082,1745680248885,"fUST",-810.87208826,0.0002376,2,"2025-04-26T15:10:48.885",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057128,1745680757443,"fUST",1705.01213992,0.00021,10,"2025-04-26T15:19:17.443",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057176,1745681227149,"fUST",-211.1174264,0.00015339,2,"2025-04-26T15:27:07.149",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057177,1745681227169,"fUST",-375.4849716,0.00015345,2,"2025-04-26T15:27:07.169",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057178,1745681227191,"fUST",-833.54,0.00015359,3,"2025-04-26T15:27:07.191",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057179,1745681227213,"fUST",-1807.1339537,0.00015364,2,"2025-04-26T15:27:07.213",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057180,1745681227239,"fUST",-300.0,0.00015368,2,"2025-04-26T15:27:07.239",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057181,1745681227260,"fUST",-240.8745419,0.00015369,2,"2025-04-26T15:27:07.260",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057183,1745681250120,"fUST",-59.1254581,0.00015369,2,"2025-04-26T15:27:30.120",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057184,1745681250150,"fUST",-1200.0,0.00015369,2,"2025-04-26T15:27:30.150",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057185,1745681250173,"fUST",-239.0,0.00015369,2,"2025-04-26T15:27:30.173",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057186,1745681250205,"fUST",-30.46279567,0.00015369,2,"2025-04-26T15:27:30.205",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057224,1745681354114,"fUST",-573.46428604,0.000149,2,"2025-04-26T15:29:14.114",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057225,1745681354136,"fUST",-1736.1503438,0.00015,2,"2025-04-26T15:29:14.136",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057226,1745681354161,"fUST",-378.7091478,0.00015184,2,"2025-04-26T15:29:14.161",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057227,1745681354184,"fUST",-1859.45922193,0.00015269,2,"2025-04-26T15:29:14.184",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057228,1745681360101,"fUST",-300.0,0.00015367,2,"2025-04-26T15:29:20.101",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057229,1745681360124,"fUST",-500.0,0.00015368,2,"2025-04-26T15:29:20.124",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057230,1745681360155,"fUST",-321.65119989,0.00015368,2,"2025-04-26T15:29:20.155",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057231,1745681366101,"fUST",-913.41750259,0.00015368,2,"2025-04-26T15:29:26.101",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057233,1745681384830,"fUST",160.0,0.00015,2,"2025-04-26T15:29:44.830",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057234,1745681399896,"fUST",830.53798742,0.00015268,2,"2025-04-26T15:29:59.896",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057235,1745681399920,"fUST",980.0,0.00015268,2,"2025-04-26T15:29:59.920",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057236,1745681399943,"fUST",94.09475296,0.00015268,2,"2025-04-26T15:29:59.943",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057261,1745681432264,"fUST",-300.0,0.00015367,2,"2025-04-26T15:30:32.264",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057263,1745681432276,"fUST",-831.0,0.00015367,2,"2025-04-26T15:30:32.276",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057265,1745681432287,"fUST",-5084.60069238,0.00015368,2,"2025-04-26T15:30:32.287",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057267,1745681432297,"fUST",-200.10406832,0.00015368,2,"2025-04-26T15:30:32.297",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057269,1745681432307,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:32.307",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057271,1745681432317,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:32.317",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057273,1745681432328,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.328",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057275,1745681432338,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:32.338",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057277,1745681432349,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.349",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057279,1745681432358,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:32.358",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057281,1745681432369,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.369",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057283,1745681432380,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:32.380",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057285,1745681432390,"fUST",-2189.82088568,0.00015368,2,"2025-04-26T15:30:32.390",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057290,1745681432431,"fUST",-4129.84850918,0.00015368,2,"2025-04-26T15:30:32.431",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057293,1745681432441,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:32.441",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057296,1745681432451,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.451",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057300,1745681432462,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:32.462",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057302,1745681432472,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.472",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057304,1745681432483,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:32.483",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057307,1745681432494,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.494",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057309,1745681432504,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:32.504",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057313,1745681432515,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:32.515",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057316,1745681432525,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.525",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057319,1745681432537,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:32.537",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057322,1745681432546,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.546",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057325,1745681432556,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:32.556",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057328,1745681432566,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.566",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057331,1745681432576,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:32.576",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057334,1745681432586,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.586",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057337,1745681432598,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.598",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057340,1745681432608,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:32.608",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057344,1745681432619,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.619",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057347,1745681432629,"fUST",-251.49669702,0.00015368,2,"2025-04-26T15:30:32.629",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057350,1745681432639,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.639",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057352,1745681432649,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:32.649",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057355,1745681432659,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.659",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057357,1745681432670,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.670",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057359,1745681432683,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.683",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057361,1745681432693,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.693",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057363,1745681432703,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.703",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057365,1745681432714,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.714",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057367,1745681432726,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.726",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057369,1745681432737,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.737",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057371,1745681432747,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.747",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057373,1745681432757,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.757",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057375,1745681432772,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.772",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057378,1745681432786,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.786",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057380,1745681432796,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.796",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057382,1745681432807,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.807",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057384,1745681432818,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.818",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057386,1745681432828,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.828",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057388,1745681432839,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.839",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057390,1745681432849,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.849",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057392,1745681432859,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.859",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057394,1745681432869,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.869",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057396,1745681432879,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.879",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057398,1745681432889,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.889",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057400,1745681432899,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.899",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057402,1745681432911,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.911",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057404,1745681432922,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.922",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057406,1745681432932,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.932",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057408,1745681432942,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.942",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057410,1745681432953,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.953",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057412,1745681432963,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.963",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057414,1745681432973,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.973",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057416,1745681432983,"fUST",-6319.66939486,0.00015368,2,"2025-04-26T15:30:32.983",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057418,1745681432992,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:32.992",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057420,1745681433003,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:33.003",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057422,1745681433012,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:33.012",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057424,1745681433023,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:33.023",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057426,1745681433033,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:33.033",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057428,1745681433045,"fUST",-416.83296634,0.00015368,2,"2025-04-26T15:30:33.045",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057431,1745681433055,"fUST",-500.0,0.00015368,2,"2025-04-26T15:30:33.055",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057433,1745681433065,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.065",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057435,1745681433076,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.076",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057437,1745681433086,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.086",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057439,1745681433097,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.097",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057441,1745681433107,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.107",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057443,1745681433117,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.117",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057445,1745681433127,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.127",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057446,1745681433137,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.137",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057449,1745681433148,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.148",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057451,1745681433158,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.158",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057453,1745681433168,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.168",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057455,1745681433178,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.178",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057457,1745681433188,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.188",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057459,1745681433198,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.198",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057461,1745681433208,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.208",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057463,1745681433218,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.218",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057465,1745681433228,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.228",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057467,1745681433239,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.239",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057469,1745681433249,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.249",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057471,1745681433260,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.260",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057473,1745681433270,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.270",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057475,1745681433280,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.280",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057477,1745681433293,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.293",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057479,1745681433303,"fUST",-449.66500784,0.00015368,2,"2025-04-26T15:30:33.303",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057481,1745681433317,"fUST",-5767.12604804,0.00015368,2,"2025-04-26T15:30:33.317",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057483,1745681433327,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.327",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057485,1745681433338,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.338",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057487,1745681433348,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.348",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057488,1745681433359,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.359",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057489,1745681433369,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.369",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057490,1745681433379,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.379",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057491,1745681433389,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.389",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057492,1745681433402,"fUST",-6216.79105588,0.00015368,2,"2025-04-26T15:30:33.402",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057493,1745681433413,"fUST",-6242.69435193,0.00015368,2,"2025-04-26T15:30:33.413",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057494,1745681433423,"fUST",-6242.69435193,0.00015368,2,"2025-04-26T15:30:33.423",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057495,1745681433433,"fUST",-6242.69435193,0.00015368,2,"2025-04-26T15:30:33.433",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057496,1745681433444,"fUST",-6242.69435193,0.00015368,2,"2025-04-26T15:30:33.444",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057497,1745681433467,"fUST",-6242.69435193,0.00015368,2,"2025-04-26T15:30:33.467",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057498,1745681433478,"fUST",-6242.69435193,0.00015368,2,"2025-04-26T15:30:33.478",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057499,1745681433488,"fUST",-6242.69435193,0.00015368,2,"2025-04-26T15:30:33.488",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057500,1745681433499,"fUST",-6242.69435193,0.00015368,2,"2025-04-26T15:30:33.499",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057501,1745681433510,"fUST",-6242.69435193,0.00015368,2,"2025-04-26T15:30:33.510",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057502,1745681433520,"fUST",-6242.69435193,0.00015368,2,"2025-04-26T15:30:33.520",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057503,1745681433530,"fUST",-6242.69435193,0.00015368,2,"2025-04-26T15:30:33.530",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057504,1745681433543,"fUST",-6242.69435192,0.00015368,2,"2025-04-26T15:30:33.543",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057505,1745681433553,"fUST",-478.52491759,0.00015368,2,"2025-04-26T15:30:33.553",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057506,1745681433563,"fUST",-312.266335,0.00015369,2,"2025-04-26T15:30:33.563",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057507,1745681433574,"fUST",-312.266335,0.00015369,2,"2025-04-26T15:30:33.574",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057508,1745681433584,"fUST",-50000.0,0.00015369,2,"2025-04-26T15:30:33.584",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057509,1745681433594,"fUST",-151.0,0.0001537,2,"2025-04-26T15:30:33.594",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057510,1745681433604,"fUST",-24900.0,0.00015371,2,"2025-04-26T15:30:33.604",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057512,1745681433614,"fUST",-500.0,0.00015373,2,"2025-04-26T15:30:33.614",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057513,1745681433624,"fUST",-500.0,0.00015373,2,"2025-04-26T15:30:33.624",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057515,1745681433634,"fUST",-500.0,0.00015373,2,"2025-04-26T15:30:33.634",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057518,1745681433644,"fUST",-500.0,0.00015373,2,"2025-04-26T15:30:33.644",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057520,1745681433654,"fUST",-500.0,0.00015373,2,"2025-04-26T15:30:33.654",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057522,1745681433664,"fUST",-500.0,0.00015373,2,"2025-04-26T15:30:33.664",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057524,1745681433675,"fUST",-500.0,0.00015373,2,"2025-04-26T15:30:33.675",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057526,1745681433687,"fUST",-500.0,0.00015373,2,"2025-04-26T15:30:33.687",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057528,1745681433696,"fUST",-500.0,0.00015373,2,"2025-04-26T15:30:33.696",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057530,1745681433712,"fUST",-152.0,0.00015458,2,"2025-04-26T15:30:33.712",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057532,1745681433722,"fUST",-192.0,0.00015806,2,"2025-04-26T15:30:33.722",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057534,1745681433732,"fUST",-3154.47623706,0.00015863,2,"2025-04-26T15:30:33.732",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057536,1745681433742,"fUST",-1000.0,0.00015963,2,"2025-04-26T15:30:33.742",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057538,1745681433751,"fUST",-157.94596,0.00016192,2,"2025-04-26T15:30:33.751",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057540,1745681433761,"fUST",-3687.6022185,0.00016225,2,"2025-04-26T15:30:33.761",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057542,1745681433772,"fUST",-151.0,0.00016399,2,"2025-04-26T15:30:33.772",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057544,1745681433782,"fUST",-400.0,0.00016438,2,"2025-04-26T15:30:33.782",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057546,1745681433793,"fUST",-555.68,0.00016441,3,"2025-04-26T15:30:33.793",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057548,1745681433802,"fUST",-277.84,0.00016441,3,"2025-04-26T15:30:33.802",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057550,1745681433812,"fUST",-312.266335,0.00016451,2,"2025-04-26T15:30:33.812",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057552,1745681433823,"fUST",-312.266335,0.00016451,2,"2025-04-26T15:30:33.823",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057554,1745681433832,"fUST",-151.0,0.00016499,2,"2025-04-26T15:30:33.832",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057556,1745681433842,"fUST",-151.0,0.00016499,2,"2025-04-26T15:30:33.842",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057558,1745681433852,"fUST",-166.299791,0.00016499,2,"2025-04-26T15:30:33.852",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057560,1745681433862,"fUST",-151.0,0.00016499,2,"2025-04-26T15:30:33.862",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057562,1745681433872,"fUST",-400.0,0.00016499,2,"2025-04-26T15:30:33.872",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057564,1745681433881,"fUST",-400.0,0.00016499,2,"2025-04-26T15:30:33.881",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057566,1745681433891,"fUST",-400.0,0.00016499,2,"2025-04-26T15:30:33.891",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057568,1745681433902,"fUST",-400.0,0.00016499,2,"2025-04-26T15:30:33.902",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057570,1745681433911,"fUST",-158.5,0.000165,2,"2025-04-26T15:30:33.911",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057572,1745681433921,"fUST",-151.0,0.000165,2,"2025-04-26T15:30:33.921",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057574,1745681433930,"fUST",-151.0,0.00016511,2,"2025-04-26T15:30:33.930",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057576,1745681433941,"fUST",-151.0,0.00016511,2,"2025-04-26T15:30:33.941",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057578,1745681433950,"fUST",-4201.31538,0.00016511,2,"2025-04-26T15:30:33.950",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057580,1745681433960,"fUST",-4201.31538,0.00016511,2,"2025-04-26T15:30:33.960",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057582,1745681433970,"fUST",-4201.31538,0.00016511,2,"2025-04-26T15:30:33.970",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057584,1745681433980,"fUST",-4201.31538,0.00016511,2,"2025-04-26T15:30:33.980",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057586,1745681433991,"fUST",-151.0,0.00016511,2,"2025-04-26T15:30:33.991",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057588,1745681434001,"fUST",-151.0,0.00016511,2,"2025-04-26T15:30:34.001",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057590,1745681434011,"fUST",-151.0,0.00016511,2,"2025-04-26T15:30:34.011",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057592,1745681434021,"fUST",-268.54527342,0.00016511,2,"2025-04-26T15:30:34.021",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057594,1745681434031,"fUST",-151.0,0.00016512,2,"2025-04-26T15:30:34.031",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057596,1745681434042,"fUST",-400.0,0.00016512,2,"2025-04-26T15:30:34.042",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057598,1745681434052,"fUST",-400.0,0.00016512,2,"2025-04-26T15:30:34.052",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057600,1745681434063,"fUST",-500.0,0.00016512,2,"2025-04-26T15:30:34.063",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057603,1745681434073,"fUST",-500.0,0.00016512,2,"2025-04-26T15:30:34.073",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057605,1745681434083,"fUST",-428.95685027,0.00016512,2,"2025-04-26T15:30:34.083",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057607,1745681434093,"fUST",-225.15364822,0.00016512,2,"2025-04-26T15:30:34.093",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057609,1745681434103,"fUST",-400.0,0.00016512,2,"2025-04-26T15:30:34.103",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057611,1745681434113,"fUST",-400.0,0.00016512,2,"2025-04-26T15:30:34.113",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057613,1745681434123,"fUST",-154.498067,0.00016513,2,"2025-04-26T15:30:34.123",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057615,1745681434133,"fUST",-151.582562,0.00016513,2,"2025-04-26T15:30:34.133",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057617,1745681434143,"fUST",-151.0,0.00016513,2,"2025-04-26T15:30:34.143",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057619,1745681434152,"fUST",-400.0,0.00016513,2,"2025-04-26T15:30:34.152",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057621,1745681434162,"fUST",-400.0,0.00016513,2,"2025-04-26T15:30:34.162",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057622,1745681434172,"fUST",-209.919591,0.00016514,2,"2025-04-26T15:30:34.172",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057624,1745681434183,"fUST",-23655.6359881,0.00016514,2,"2025-04-26T15:30:34.183",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057625,1745681434193,"fUST",-151.0,0.00016514,2,"2025-04-26T15:30:34.193",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057627,1745681434203,"fUST",-151.0,0.00016514,2,"2025-04-26T15:30:34.203",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057629,1745681434214,"fUST",-500.0,0.00016573,2,"2025-04-26T15:30:34.214",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057631,1745681434224,"fUST",-500.0,0.00016573,2,"2025-04-26T15:30:34.224",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057634,1745681434234,"fUST",-400.0,0.00016712,2,"2025-04-26T15:30:34.234",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057636,1745681434244,"fUST",-400.0,0.00016773,2,"2025-04-26T15:30:34.244",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057637,1745681434254,"fUST",-443.53,0.00016773,2,"2025-04-26T15:30:34.254",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057639,1745681434264,"fUST",-400.0,0.00016773,2,"2025-04-26T15:30:34.264",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057642,1745681434276,"fUST",-377.28343142,0.00016773,2,"2025-04-26T15:30:34.276",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057644,1745681434286,"fUST",-400.0,0.00016786,2,"2025-04-26T15:30:34.286",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057645,1745681434296,"fUST",-400.0,0.00016786,2,"2025-04-26T15:30:34.296",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057647,1745681434306,"fUST",-400.0,0.00016786,2,"2025-04-26T15:30:34.306",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057649,1745681434316,"fUST",-400.0,0.00016786,2,"2025-04-26T15:30:34.316",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057652,1745681434336,"fUST",-400.0,0.00016787,2,"2025-04-26T15:30:34.336",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057654,1745681434347,"fUST",-400.0,0.00016787,2,"2025-04-26T15:30:34.347",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057656,1745681434357,"fUST",-420.0,0.00016812,2,"2025-04-26T15:30:34.357",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057658,1745681434368,"fUST",-506.8053129,0.00016884,2,"2025-04-26T15:30:34.368",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057660,1745681434378,"fUST",-400.0,0.00016986,2,"2025-04-26T15:30:34.378",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057662,1745681434388,"fUST",-400.0,0.00017047,2,"2025-04-26T15:30:34.388",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057664,1745681434399,"fUST",-400.0,0.00017047,2,"2025-04-26T15:30:34.399",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057667,1745681434410,"fUST",-486.23177819,0.0001706,2,"2025-04-26T15:30:34.410",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057669,1745681434420,"fUST",-153.3,0.0001706,2,"2025-04-26T15:30:34.420",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057671,1745681434431,"fUST",-400.0,0.0001706,2,"2025-04-26T15:30:34.431",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057673,1745681434441,"fUST",-400.0,0.00017061,2,"2025-04-26T15:30:34.441",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057675,1745681434451,"fUST",-400.0,0.00017061,2,"2025-04-26T15:30:34.451",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057677,1745681434460,"fUST",-155.08,0.0001726,2,"2025-04-26T15:30:34.460",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057679,1745681434471,"fUST",-400.0,0.00017321,2,"2025-04-26T15:30:34.471",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057681,1745681434481,"fUST",-400.0,0.00017321,2,"2025-04-26T15:30:34.481",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057683,1745681434491,"fUST",-400.0,0.00017334,2,"2025-04-26T15:30:34.491",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057685,1745681434501,"fUST",-400.0,0.00017335,2,"2025-04-26T15:30:34.501",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057687,1745681434511,"fUST",-400.0,0.00017335,2,"2025-04-26T15:30:34.511",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057688,1745681434521,"fUST",-312.76639404,0.00017525,2,"2025-04-26T15:30:34.521",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057691,1745681434531,"fUST",-400.0,0.00017525,2,"2025-04-26T15:30:34.531",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057692,1745681434543,"fUST",-400.0,0.00017525,2,"2025-04-26T15:30:34.543",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057695,1745681434553,"fUST",-400.0,0.00017525,2,"2025-04-26T15:30:34.553",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057696,1745681434562,"fUST",-400.0,0.00017525,2,"2025-04-26T15:30:34.562",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057698,1745681434572,"fUST",-500.0,0.00017525,2,"2025-04-26T15:30:34.572",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057700,1745681434582,"fUST",-400.0,0.00017525,2,"2025-04-26T15:30:34.582",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057703,1745681434593,"fUST",-500.0,0.00017526,2,"2025-04-26T15:30:34.593",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057704,1745681434602,"fUST",-500.0,0.00017526,2,"2025-04-26T15:30:34.602",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057706,1745681434613,"fUST",-500.0,0.00017534,2,"2025-04-26T15:30:34.613",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057708,1745681434623,"fUST",-400.0,0.00017595,2,"2025-04-26T15:30:34.623",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057710,1745681434632,"fUST",-400.0,0.00017609,2,"2025-04-26T15:30:34.632",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057733,1745681434865,"fUST",-400.0,0.00017609,2,"2025-04-26T15:30:34.865",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057736,1745681434876,"fUST",-160.0,0.00017614,2,"2025-04-26T15:30:34.876",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057738,1745681434886,"fUST",-151.0,0.00017693,2,"2025-04-26T15:30:34.886",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057739,1745681434896,"fUST",-400.0,0.00017799,2,"2025-04-26T15:30:34.896",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057741,1745681434906,"fUST",-400.0,0.00017799,2,"2025-04-26T15:30:34.906",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057743,1745681434916,"fUST",-400.0,0.00017799,2,"2025-04-26T15:30:34.916",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057745,1745681434927,"fUST",-500.0,0.000178,2,"2025-04-26T15:30:34.927",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057747,1745681434936,"fUST",-1111.36,0.00017811,3,"2025-04-26T15:30:34.936",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057749,1745681434946,"fUST",-555.68,0.00017811,3,"2025-04-26T15:30:34.946",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057751,1745681434956,"fUST",-400.0,0.00017869,2,"2025-04-26T15:30:34.956",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057753,1745681434965,"fUST",-400.0,0.00017883,2,"2025-04-26T15:30:34.965",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057755,1745681434975,"fUST",-400.0,0.00017883,2,"2025-04-26T15:30:34.975",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057757,1745681434984,"fUST",-351.65,0.00018073,2,"2025-04-26T15:30:34.984",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057759,1745681434994,"fUST",-474.03520262,0.00018073,2,"2025-04-26T15:30:34.994",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057761,1745681435004,"fUST",-354.84,0.00018073,2,"2025-04-26T15:30:35.004",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057763,1745681435013,"fUST",-400.0,0.00018143,2,"2025-04-26T15:30:35.013",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057765,1745681435023,"fUST",-486.34316025,0.00018157,2,"2025-04-26T15:30:35.023",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057767,1745681435034,"fUST",-400.0,0.00018157,2,"2025-04-26T15:30:35.034",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057769,1745681435044,"fUST",-500.0,0.00018186,2,"2025-04-26T15:30:35.044",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057770,1745681435053,"fUST",-500.0,0.0001835,2,"2025-04-26T15:30:35.053",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057772,1745681435063,"fUST",-151.0,0.00018352,2,"2025-04-26T15:30:35.063",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057774,1745681435073,"fUST",-151.0,0.00018352,2,"2025-04-26T15:30:35.073",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057776,1745681435082,"fUST",-587.0,0.00018393,2,"2025-04-26T15:30:35.082",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057778,1745681435092,"fUST",-394.47,0.00018417,2,"2025-04-26T15:30:35.092",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057780,1745681435101,"fUST",-400.0,0.00018431,2,"2025-04-26T15:30:35.101",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057782,1745681435111,"fUST",-234.40256264,0.00018626,2,"2025-04-26T15:30:35.111",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057784,1745681435121,"fUST",-400.0,0.00018626,2,"2025-04-26T15:30:35.121",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057786,1745681435132,"fUST",-500.0,0.00018626,2,"2025-04-26T15:30:35.132",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057788,1745681435143,"fUST",-500.0,0.00018626,2,"2025-04-26T15:30:35.143",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057790,1745681435153,"fUST",-500.0,0.00018626,2,"2025-04-26T15:30:35.153",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057792,1745681435163,"fUST",-500.0,0.00018626,2,"2025-04-26T15:30:35.163",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057794,1745681435172,"fUST",-505.96526536,0.00018626,2,"2025-04-26T15:30:35.172",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057796,1745681435182,"fUST",-400.0,0.00018626,2,"2025-04-26T15:30:35.182",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057797,1745681435195,"fUST",-400.0,0.00018626,2,"2025-04-26T15:30:35.195",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057799,1745681435205,"fUST",-400.0,0.00018705,2,"2025-04-26T15:30:35.205",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057801,1745681435215,"fUST",-500.0,0.00018899,2,"2025-04-26T15:30:35.215",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057803,1745681435224,"fUST",-154.00008701,0.000189,2,"2025-04-26T15:30:35.224",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057805,1745681435234,"fUST",-400.0,0.000189,2,"2025-04-26T15:30:35.234",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057807,1745681435243,"fUST",-6159.11769619,0.000189,2,"2025-04-26T15:30:35.243",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057809,1745681435252,"fUST",-400.0,0.00018979,2,"2025-04-26T15:30:35.252",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057811,1745681435262,"fUST",-1260.85275002,0.0001898,2,"2025-04-26T15:30:35.262",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057813,1745681435272,"fUST",-151.0,0.00018999,2,"2025-04-26T15:30:35.272",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057815,1745681435282,"fUST",-151.0,0.00018999,2,"2025-04-26T15:30:35.282",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057817,1745681435292,"fUST",-549.0,0.00019,2,"2025-04-26T15:30:35.292",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057819,1745681435302,"fUST",-151.0,0.00019,2,"2025-04-26T15:30:35.302",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057821,1745681435311,"fUST",-400.0,0.00019174,2,"2025-04-26T15:30:35.311",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057823,1745681435321,"fUST",-151.0,0.00019178,2,"2025-04-26T15:30:35.321",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057825,1745681435330,"fUST",-300.0,0.00019178,2,"2025-04-26T15:30:35.330",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057827,1745681435342,"fUST",-156.587,0.00019233,2,"2025-04-26T15:30:35.342",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057829,1745681435352,"fUST",-400.0,0.00019253,2,"2025-04-26T15:30:35.352",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057831,1745681435362,"fUST",-162.380719,0.00019288,2,"2025-04-26T15:30:35.362",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057833,1745681435372,"fUST",-179.845406,0.00019329,2,"2025-04-26T15:30:35.372",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057835,1745681435382,"fUST",-151.0,0.00019329,2,"2025-04-26T15:30:35.382",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057836,1745681435392,"fUST",-4201.31538,0.00019329,2,"2025-04-26T15:30:35.392",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057838,1745681435402,"fUST",-4201.31538,0.00019329,2,"2025-04-26T15:30:35.402",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057840,1745681435412,"fUST",-151.0,0.00019329,2,"2025-04-26T15:30:35.412",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057842,1745681435421,"fUST",-151.0,0.00019329,2,"2025-04-26T15:30:35.421",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057844,1745681435431,"fUST",-151.0,0.00019329,2,"2025-04-26T15:30:35.431",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057846,1745681435441,"fUST",-151.0,0.00019329,2,"2025-04-26T15:30:35.441",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057848,1745681435450,"fUST",-312.266335,0.00019329,2,"2025-04-26T15:30:35.450",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057850,1745681435460,"fUST",-312.266335,0.00019329,2,"2025-04-26T15:30:35.460",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057852,1745681435470,"fUST",-100000.0,0.00019329,2,"2025-04-26T15:30:35.470",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057854,1745681435480,"fUST",-168.3888056,0.00019343,2,"2025-04-26T15:30:35.480",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057856,1745681435490,"fUST",-500.0,0.00019373,2,"2025-04-26T15:30:35.490",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057858,1745681435500,"fUST",-496.29329545,0.00019373,2,"2025-04-26T15:30:35.500",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057860,1745681435510,"fUST",-174.61919141,0.00019398,2,"2025-04-26T15:30:35.510",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057862,1745681435520,"fUST",-403.0,0.00019446,2,"2025-04-26T15:30:35.520",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057863,1745681435531,"fUST",-400.0,0.00019448,2,"2025-04-26T15:30:35.531",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057865,1745681435542,"fUST",-181.08010149,0.00019453,2,"2025-04-26T15:30:35.542",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057867,1745681435551,"fUST",-500.0,0.00019498,2,"2025-04-26T15:30:35.551",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057869,1745681435562,"fUST",-500.0,0.00019499,2,"2025-04-26T15:30:35.562",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057871,1745681435572,"fUST",-500.0,0.00019499,2,"2025-04-26T15:30:35.572",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057873,1745681435585,"fUST",-365.06416899,0.00019499,2,"2025-04-26T15:30:35.585",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057875,1745681435595,"fUST",-187.78006525,0.00019508,2,"2025-04-26T15:30:35.595",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057877,1745681435605,"fUST",-400.0,0.00019527,2,"2025-04-26T15:30:35.605",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057879,1745681435614,"fUST",-194.72792766,0.00019563,2,"2025-04-26T15:30:35.614",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057881,1745681435624,"fUST",-151.0,0.000196,2,"2025-04-26T15:30:35.624",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057883,1745681435634,"fUST",-201.93286099,0.00019618,2,"2025-04-26T15:30:35.634",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057885,1745681435645,"fUST",-252.35140804,0.00019673,2,"2025-04-26T15:30:35.645",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057887,1745681435656,"fUST",-400.0,0.00019722,2,"2025-04-26T15:30:35.656",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057889,1745681435667,"fUST",-400.0,0.00019801,2,"2025-04-26T15:30:35.667",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057891,1745681435677,"fUST",-303.53375458,0.00019973,2,"2025-04-26T15:30:35.677",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057893,1745681435689,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.689",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057895,1745681435699,"fUST",-501.05742042,0.00019973,2,"2025-04-26T15:30:35.699",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057897,1745681435708,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.708",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057898,1745681435719,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.719",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057900,1745681435729,"fUST",-525.20581423,0.00019973,2,"2025-04-26T15:30:35.729",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057902,1745681435739,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.739",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057904,1745681435749,"fUST",-448.33480722,0.00019973,2,"2025-04-26T15:30:35.749",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057907,1745681435762,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.762",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057908,1745681435773,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.773",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057910,1745681435783,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.783",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057912,1745681435793,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.793",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057914,1745681435803,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.803",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057916,1745681435813,"fUST",-500.65908257,0.00019973,2,"2025-04-26T15:30:35.813",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057918,1745681435823,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.823",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057920,1745681435833,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.833",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057922,1745681435843,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.843",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057924,1745681435852,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.852",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057926,1745681435862,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.862",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057928,1745681435872,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.872",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057930,1745681435882,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.882",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057932,1745681435892,"fUST",-500.0,0.00019973,2,"2025-04-26T15:30:35.892",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057934,1745681435902,"fUST",-637.25114022,0.00019973,2,"2025-04-26T15:30:35.902",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057936,1745681435912,"fUST",-400.0,0.00019996,2,"2025-04-26T15:30:35.912",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057938,1745681435922,"fUST",-140985.66459472,0.0002,2,"2025-04-26T15:30:35.922",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057940,1745681435932,"fUST",-2057.27392715,0.0002,3,"2025-04-26T15:30:35.932",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057942,1745681435942,"fUST",-145783.4070108,0.0002,2,"2025-04-26T15:30:35.942",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057944,1745681435958,"fUST",-3415.89375617,0.0002,2,"2025-04-26T15:30:35.958",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359057946,1745681435970,"fUST",-3687.60221849,0.0002,2,"2025-04-26T15:30:35.970",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058078,1745681438505,"fUST",-1500.44964631,0.0002,2,"2025-04-26T15:30:38.505",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058079,1745681438517,"fUST",-166145.54659572,0.0002,2,"2025-04-26T15:30:38.517",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058080,1745681438527,"fUST",-151.0,0.0002,2,"2025-04-26T15:30:38.527",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058081,1745681438537,"fUST",-212.298791,0.0002,2,"2025-04-26T15:30:38.537",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058082,1745681438546,"fUST",-4201.31538,0.0002,2,"2025-04-26T15:30:38.546",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058083,1745681438556,"fUST",-4201.31538,0.0002,2,"2025-04-26T15:30:38.556",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058084,1745681438565,"fUST",-4201.31538,0.0002,2,"2025-04-26T15:30:38.565",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058085,1745681438575,"fUST",-4201.31538,0.0002,2,"2025-04-26T15:30:38.575",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058086,1745681438584,"fUST",-151.0,0.0002,2,"2025-04-26T15:30:38.584",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058087,1745681438594,"fUST",-151.0,0.0002,2,"2025-04-26T15:30:38.594",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058088,1745681438604,"fUST",-151.0,0.0002,2,"2025-04-26T15:30:38.604",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058089,1745681438613,"fUST",-151.0,0.0002,2,"2025-04-26T15:30:38.613",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058090,1745681438623,"fUST",-151.0,0.0002,2,"2025-04-26T15:30:38.623",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058091,1745681438633,"fUST",-151.0,0.0002,2,"2025-04-26T15:30:38.633",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058092,1745681438642,"fUST",-312.266335,0.0002,2,"2025-04-26T15:30:38.642",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058094,1745681438652,"fUST",-312.266335,0.0002,2,"2025-04-26T15:30:38.652",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058095,1745681438662,"fUST",-312.266335,0.0002,2,"2025-04-26T15:30:38.662",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058097,1745681438671,"fUST",-312.266335,0.0002,2,"2025-04-26T15:30:38.671",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058098,1745681438684,"fUST",-2000.0,0.0002,4,"2025-04-26T15:30:38.684",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058099,1745681438694,"fUST",-400.0,0.00020075,2,"2025-04-26T15:30:38.694",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058100,1745681438703,"fUST",-823.0,0.00020123,2,"2025-04-26T15:30:38.703",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058101,1745681438713,"fUST",-1005.19469772,0.00020194,2,"2025-04-26T15:30:38.713",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058102,1745681438724,"fUST",-400.0,0.0002027,2,"2025-04-26T15:30:38.724",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058103,1745681438734,"fUST",-151.31843755,0.00020329,2,"2025-04-26T15:30:38.734",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058104,1745681438743,"fUST",-400.0,0.00020349,2,"2025-04-26T15:30:38.743",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058105,1745681438755,"fUST",-400.0,0.00020544,2,"2025-04-26T15:30:38.755",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058106,1745681438765,"fUST",-151.0,0.00020548,2,"2025-04-26T15:30:38.765",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058107,1745681438775,"fUST",-151.0,0.00020548,2,"2025-04-26T15:30:38.775",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058108,1745681438785,"fUST",-158.29616,0.00020548,2,"2025-04-26T15:30:38.785",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058109,1745681438795,"fUST",-400.0,0.00020623,2,"2025-04-26T15:30:38.795",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058110,1745681438805,"fUST",-179.76630381,0.0002064,2,"2025-04-26T15:30:38.805",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058111,1745681438815,"fUST",-215.0738,0.00020745,2,"2025-04-26T15:30:38.815",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058112,1745681438824,"fUST",-400.0,0.00020818,2,"2025-04-26T15:30:38.824",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058113,1745681438834,"fUST",-600.0,0.00020822,2,"2025-04-26T15:30:38.834",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058114,1745681438844,"fUST",-160.0,0.00020832,3,"2025-04-26T15:30:38.844",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058115,1745681438854,"fUST",-1000.0,0.00020852,2,"2025-04-26T15:30:38.854",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058116,1745681438863,"fUST",-1000.0,0.00020852,2,"2025-04-26T15:30:38.863",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058117,1745681438872,"fUST",-1000.0,0.00020852,2,"2025-04-26T15:30:38.872",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058118,1745681438883,"fUST",-1000.0,0.00020852,2,"2025-04-26T15:30:38.883",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058119,1745681438892,"fUST",-1000.0,0.00020852,2,"2025-04-26T15:30:38.892",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058120,1745681438902,"fUST",-1000.0,0.00020852,2,"2025-04-26T15:30:38.902",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058121,1745681438912,"fUST",-1000.0,0.00020852,2,"2025-04-26T15:30:38.912",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058122,1745681438922,"fUST",-400.0,0.00020896,2,"2025-04-26T15:30:38.922",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058123,1745681438932,"fUST",-151.0,0.00021,2,"2025-04-26T15:30:38.932",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058124,1745681438942,"fUST",-157.45,0.00021,2,"2025-04-26T15:30:38.942",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058125,1745681438952,"fUST",-2000.0,0.00021,4,"2025-04-26T15:30:38.952",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058126,1745681438962,"fUST",-151.0,0.0002107,2,"2025-04-26T15:30:38.962",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058127,1745681438971,"fUST",-442.53371788,0.00021092,2,"2025-04-26T15:30:38.971",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058128,1745681438981,"fUST",-400.0,0.0002117,2,"2025-04-26T15:30:38.981",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058129,1745681438991,"fUST",-400.0,0.00021444,2,"2025-04-26T15:30:38.991",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058130,1745681439002,"fUST",-151.0,0.000217,4,"2025-04-26T15:30:39.002",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058131,1745681439012,"fUST",-400.0,0.00021718,2,"2025-04-26T15:30:39.012",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058132,1745681439021,"fUST",-12698.39408107,0.00021913,2,"2025-04-26T15:30:39.021",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058133,1745681439031,"fUST",-162.248,0.00021915,2,"2025-04-26T15:30:39.031",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058134,1745681439041,"fUST",-160.0,0.00021917,2,"2025-04-26T15:30:39.041",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058135,1745681439051,"fUST",-500.0,0.00021917,2,"2025-04-26T15:30:39.051",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058136,1745681439061,"fUST",-245.07352231,0.00021917,2,"2025-04-26T15:30:39.061",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058137,1745681439072,"fUST",-203.214946,0.00021918,2,"2025-04-26T15:30:39.072",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058138,1745681439082,"fUST",-203.214946,0.00021918,2,"2025-04-26T15:30:39.082",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058139,1745681439092,"fUST",-203.214946,0.00021918,2,"2025-04-26T15:30:39.092",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058140,1745681439102,"fUST",-203.214946,0.00021918,2,"2025-04-26T15:30:39.102",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058141,1745681439111,"fUST",-203.214946,0.00021918,2,"2025-04-26T15:30:39.111",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058142,1745681439122,"fUST",-203.214946,0.00021918,2,"2025-04-26T15:30:39.122",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058143,1745681439132,"fUST",-166.0,0.00021918,2,"2025-04-26T15:30:39.132",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058144,1745681439141,"fUST",-500.0,0.00021973,2,"2025-04-26T15:30:39.141",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058145,1745681439152,"fUST",-150.0,0.00021973,2,"2025-04-26T15:30:39.152",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058146,1745681439162,"fUST",-330.2735595,0.00021992,2,"2025-04-26T15:30:39.162",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058147,1745681439172,"fUST",-100401.79590186,0.00022,7,"2025-04-26T15:30:39.172",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058148,1745681439182,"fUST",-127585.16040721,0.00022,2,"2025-04-26T15:30:39.182",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058149,1745681439195,"fUST",-9065.38931813,0.00022,2,"2025-04-26T15:30:39.195",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058150,1745681439207,"fUST",-557.62853394,0.00022,2,"2025-04-26T15:30:39.207",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058357,1745681441874,"fUST",-264.3595,0.00015684,2,"2025-04-26T15:30:41.874",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058359,1745681441884,"fUST",-400.0,0.00016438,2,"2025-04-26T15:30:41.884",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058362,1745681441894,"fUST",-400.0,0.00016712,2,"2025-04-26T15:30:41.894",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058364,1745681441904,"fUST",-327.57,0.00016986,2,"2025-04-26T15:30:41.904",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058365,1745681441913,"fUST",-2655.03690229,0.00022,2,"2025-04-26T15:30:41.913",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058646,1745681445511,"fUST",-940.00013713,0.000199,2,"2025-04-26T15:30:45.511",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058698,1745682426124,"fUST",-913.41750259,0.00014148,2,"2025-04-26T15:47:06.124",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058699,1745682426145,"fUST",-923.14343225,0.00014183,2,"2025-04-26T15:47:06.145",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058700,1745682430089,"fUST",-234.46863495,0.00014183,2,"2025-04-26T15:47:10.089",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058701,1745682430112,"fUST",-250.0,0.00014291,2,"2025-04-26T15:47:10.112",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058702,1745682430134,"fUST",-406.354799,0.00014324,2,"2025-04-26T15:47:10.134",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058703,1745682430156,"fUST",-115.55386644,0.00014642,2,"2025-04-26T15:47:10.156",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058704,1745682432098,"fUST",-826.71858406,0.00014642,2,"2025-04-26T15:47:12.098",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058705,1745682432128,"fUST",-300.0,0.00015358,2,"2025-04-26T15:47:12.128",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058706,1745682432161,"fUST",-160.0,0.00015358,2,"2025-04-26T15:47:12.161",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058707,1745682432192,"fUST",-300.0,0.00015359,2,"2025-04-26T15:47:12.192",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058708,1745682432223,"fUST",-1200.0,0.00015359,2,"2025-04-26T15:47:12.223",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058709,1745682432252,"fUST",-259.93908924,0.00015359,2,"2025-04-26T15:47:12.252",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058715,1745682546121,"fUST",-300.0,0.00014361,2,"2025-04-26T15:49:06.121",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058716,1745682546143,"fUST",-21308.94022,0.00014362,2,"2025-04-26T15:49:06.143",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058717,1745682547123,"fUST",-309.0233612,0.00014362,2,"2025-04-26T15:49:07.123",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058718,1745682547143,"fUST",-152.68707532,0.00015249,2,"2025-04-26T15:49:07.143",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058719,1745682547166,"fUST",-1111.54437843,0.00015259,2,"2025-04-26T15:49:07.166",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058720,1745682553133,"fUST",-980.0,0.00015259,2,"2025-04-26T15:49:13.133",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058721,1745682554097,"fUST",-231.04824483,0.00015259,2,"2025-04-26T15:49:14.097",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058722,1745682562182,"fUST",-155.15,0.00015349,3,"2025-04-26T15:49:22.182",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058723,1745682562205,"fUST",-465.46,0.00015349,3,"2025-04-26T15:49:22.205",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058724,1745682562227,"fUST",-249.89808286,0.00015358,2,"2025-04-26T15:49:22.227",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058725,1745682562249,"fUST",-500.0,0.00015358,2,"2025-04-26T15:49:22.249",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058726,1745682562273,"fUST",-57.59277788,0.00015358,2,"2025-04-26T15:49:22.273",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058727,1745682563111,"fUST",-1115.06559989,0.00015358,2,"2025-04-26T15:49:23.111",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058728,1745682570026,"fUST",160.0,0.00015,2,"2025-04-26T15:49:30.026",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058778,1745682632568,"fUST",-300.0,0.00015356,2,"2025-04-26T15:50:32.568",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058780,1745682632579,"fUST",-1200.0,0.00015356,2,"2025-04-26T15:50:32.579",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058782,1745682632590,"fUST",-749.60141774,0.00015357,2,"2025-04-26T15:50:32.590",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058784,1745682632602,"fUST",-59675.24633383,0.00015357,2,"2025-04-26T15:50:32.602",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058786,1745682632612,"fUST",-184.47374075,0.00015358,2,"2025-04-26T15:50:32.612",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058788,1745682632623,"fUST",-399.44936625,0.00015358,2,"2025-04-26T15:50:32.623",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058790,1745682632633,"fUST",-500.0,0.00015358,2,"2025-04-26T15:50:32.633",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058792,1745682632642,"fUST",-500.0,0.00015358,2,"2025-04-26T15:50:32.642",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058794,1745682632652,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.652",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058796,1745682632662,"fUST",-500.0,0.00015358,2,"2025-04-26T15:50:32.662",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058798,1745682632671,"fUST",-489.40809802,0.00015358,2,"2025-04-26T15:50:32.671",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058801,1745682632682,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.682",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058804,1745682632691,"fUST",-518.3,0.00015358,2,"2025-04-26T15:50:32.691",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058807,1745682632702,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.702",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058809,1745682632712,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.712",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058811,1745682632721,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.721",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058812,1745682632731,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.731",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058814,1745682632741,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.741",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058816,1745682632751,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.751",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058818,1745682632761,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.761",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058820,1745682632770,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.770",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058821,1745682632780,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.780",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058822,1745682632790,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.790",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058823,1745682632800,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.800",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058825,1745682632810,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.810",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058827,1745682632820,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.820",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058828,1745682632830,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.830",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058829,1745682632840,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.840",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058830,1745682632851,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.851",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058831,1745682632861,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.861",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058832,1745682632872,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.872",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058833,1745682632882,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.882",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058834,1745682632892,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.892",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058835,1745682632902,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.902",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058836,1745682632917,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.917",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058837,1745682632927,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.927",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058838,1745682632937,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.937",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058839,1745682632946,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.946",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058840,1745682632957,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.957",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058841,1745682632967,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.967",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058842,1745682632977,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.977",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058843,1745682632987,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.987",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058844,1745682632996,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:32.996",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058845,1745682633006,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:33.006",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058846,1745682633016,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:33.016",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058847,1745682633026,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:33.026",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058848,1745682633037,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:33.037",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058849,1745682633046,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:33.046",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058850,1745682633056,"fUST",-892.42765947,0.00015358,2,"2025-04-26T15:50:33.056",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058851,1745682633067,"fUST",-500.0,0.00015358,2,"2025-04-26T15:50:33.067",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058852,1745682633077,"fUST",-500.0,0.00015358,2,"2025-04-26T15:50:33.077",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058853,1745682633087,"fUST",-500.0,0.00015358,2,"2025-04-26T15:50:33.087",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058854,1745682633098,"fUST",-500.0,0.00015358,2,"2025-04-26T15:50:33.098",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058855,1745682633108,"fUST",-500.0,0.00015358,2,"2025-04-26T15:50:33.108",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058856,1745682633119,"fUST",-500.0,0.00015358,2,"2025-04-26T15:50:33.119",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058857,1745682633129,"fUST",-231.30405733,0.00015358,2,"2025-04-26T15:50:33.129",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058858,1745682633139,"fUST",-500.0,0.00015358,2,"2025-04-26T15:50:33.139",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058859,1745682633148,"fUST",-546.83725451,0.00015358,2,"2025-04-26T15:50:33.148",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058860,1745682633158,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.158",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058861,1745682633168,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.168",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058862,1745682633178,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.178",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058863,1745682633189,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.189",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058864,1745682633199,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.199",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058865,1745682633209,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.209",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058866,1745682633219,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.219",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058867,1745682633229,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.229",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058868,1745682633239,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.239",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058869,1745682633249,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.249",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058870,1745682633259,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.259",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058871,1745682633269,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.269",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058872,1745682633279,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.279",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058873,1745682633289,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.289",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058874,1745682633299,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.299",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058875,1745682633309,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.309",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058876,1745682633319,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.319",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058877,1745682633328,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.328",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058878,1745682633339,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.339",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058879,1745682633350,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.350",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058880,1745682633363,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.363",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058881,1745682633373,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.373",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058882,1745682633383,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.383",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058883,1745682633395,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.395",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058884,1745682633405,"fUST",-3367.14918501,0.00015358,2,"2025-04-26T15:50:33.405",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058885,1745682633415,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.415",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058886,1745682633426,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.426",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058887,1745682633436,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.436",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058888,1745682633447,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.447",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058889,1745682633457,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.457",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058890,1745682633467,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.467",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058891,1745682633478,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.478",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058892,1745682633488,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.488",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058893,1745682633498,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.498",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058894,1745682633508,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.508",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058895,1745682633518,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.518",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058896,1745682633529,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.529",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058897,1745682633539,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.539",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058898,1745682633552,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.552",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058899,1745682633563,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.563",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058900,1745682633574,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.574",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058901,1745682633584,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.584",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058902,1745682633595,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.595",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058903,1745682633604,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.604",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058904,1745682633616,"fUST",-3319.04705379,0.00015358,2,"2025-04-26T15:50:33.616",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058905,1745682633626,"fUST",-3319.04705384,0.00015358,2,"2025-04-26T15:50:33.626",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058906,1745682633636,"fUST",-500.0,0.00015373,2,"2025-04-26T15:50:33.636",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058907,1745682633646,"fUST",-362.19133297,0.00015373,2,"2025-04-26T15:50:33.646",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058908,1745682633656,"fUST",-500.0,0.00015373,2,"2025-04-26T15:50:33.656",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058909,1745682633666,"fUST",-500.0,0.00015373,2,"2025-04-26T15:50:33.666",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058910,1745682633676,"fUST",-500.0,0.00015373,2,"2025-04-26T15:50:33.676",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058911,1745682633686,"fUST",-1875.20228456,0.000159,2,"2025-04-26T15:50:33.686",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058912,1745682633697,"fUST",-500.0,0.00016038,2,"2025-04-26T15:50:33.697",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058913,1745682633708,"fUST",-500.0,0.00016038,2,"2025-04-26T15:50:33.708",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058914,1745682633719,"fUST",-500.0,0.00016038,2,"2025-04-26T15:50:33.719",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058915,1745682633729,"fUST",-433.75765262,0.00016164,2,"2025-04-26T15:50:33.729",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058916,1745682633740,"fUST",-500.0,0.00016438,2,"2025-04-26T15:50:33.740",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058917,1745682633749,"fUST",-500.0,0.00016438,2,"2025-04-26T15:50:33.749",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058918,1745682633760,"fUST",-500.0,0.00016438,2,"2025-04-26T15:50:33.760",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058919,1745682633770,"fUST",-500.0,0.00016438,2,"2025-04-26T15:50:33.770",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058920,1745682633780,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:33.780",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058921,1745682633788,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:33.788",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058922,1745682633796,"fUST",-500.0,0.00016438,2,"2025-04-26T15:50:33.796",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058923,1745682633806,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:33.806",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058924,1745682633816,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:33.816",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058925,1745682633826,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:33.826",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058926,1745682633836,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:33.836",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058927,1745682633846,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:33.846",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058928,1745682633856,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:33.856",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058929,1745682633867,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:33.867",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058930,1745682633878,"fUST",-412.74,0.00016438,2,"2025-04-26T15:50:33.878",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058931,1745682633888,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:33.888",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058932,1745682633899,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:33.899",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058933,1745682633910,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:33.910",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058934,1745682633920,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:33.920",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058935,1745682633931,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:33.931",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058936,1745682633941,"fUST",-431.45049579,0.00016438,2,"2025-04-26T15:50:33.941",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058937,1745682633951,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:33.951",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058938,1745682633961,"fUST",-529.85681104,0.00016438,2,"2025-04-26T15:50:33.961",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058939,1745682633971,"fUST",-419.22,0.00016438,2,"2025-04-26T15:50:33.971",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058940,1745682633982,"fUST",-426.74,0.00016438,2,"2025-04-26T15:50:33.982",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058941,1745682633992,"fUST",-459.96,0.00016438,2,"2025-04-26T15:50:33.992",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058942,1745682634003,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.003",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058943,1745682634012,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.012",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058944,1745682634022,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.022",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058945,1745682634032,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.032",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058946,1745682634042,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.042",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058947,1745682634052,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.052",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058948,1745682634062,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.062",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058949,1745682634072,"fUST",-181.82450005,0.00016438,2,"2025-04-26T15:50:34.072",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058950,1745682634082,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.082",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058951,1745682634092,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.092",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058952,1745682634102,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.102",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058953,1745682634111,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.111",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058954,1745682634123,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.123",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058955,1745682634132,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.132",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058956,1745682634143,"fUST",-510.75304839,0.00016438,2,"2025-04-26T15:50:34.143",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058957,1745682634153,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.153",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058958,1745682634163,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.163",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058959,1745682634173,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.173",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058960,1745682634184,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.184",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058961,1745682634194,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.194",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058962,1745682634204,"fUST",-329.43735373,0.00016438,2,"2025-04-26T15:50:34.204",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058963,1745682634214,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.214",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058964,1745682634224,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.224",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058965,1745682634236,"fUST",-500.0,0.00016438,2,"2025-04-26T15:50:34.236",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058966,1745682634247,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.247",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058967,1745682634258,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.258",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058968,1745682634268,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.268",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058969,1745682634278,"fUST",-400.0,0.00016438,2,"2025-04-26T15:50:34.278",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058970,1745682634288,"fUST",-620.59,0.00016502,3,"2025-04-26T15:50:34.288",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058971,1745682634297,"fUST",-310.29,0.00016502,3,"2025-04-26T15:50:34.297",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058972,1745682634308,"fUST",-500.0,0.00016512,2,"2025-04-26T15:50:34.308",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058973,1745682634318,"fUST",-500.0,0.00016512,2,"2025-04-26T15:50:34.318",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058974,1745682634328,"fUST",-500.0,0.00016512,2,"2025-04-26T15:50:34.328",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058975,1745682634338,"fUST",-400.0,0.00016712,2,"2025-04-26T15:50:34.338",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058976,1745682634348,"fUST",-241.99167152,0.00016712,2,"2025-04-26T15:50:34.348",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058977,1745682634364,"fUST",-400.0,0.00016712,2,"2025-04-26T15:50:34.364",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058978,1745682634375,"fUST",-400.0,0.00016712,2,"2025-04-26T15:50:34.375",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058979,1745682634385,"fUST",-400.0,0.00016712,2,"2025-04-26T15:50:34.385",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058980,1745682634396,"fUST",-400.0,0.00016712,2,"2025-04-26T15:50:34.396",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058981,1745682634406,"fUST",-400.0,0.00016712,2,"2025-04-26T15:50:34.406",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058982,1745682634415,"fUST",-400.0,0.00016712,2,"2025-04-26T15:50:34.415",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058983,1745682634426,"fUST",-500.0,0.00016712,2,"2025-04-26T15:50:34.426",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058984,1745682634439,"fUST",-400.0,0.00016712,2,"2025-04-26T15:50:34.439",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058985,1745682634449,"fUST",-339.18,0.00016712,2,"2025-04-26T15:50:34.449",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058986,1745682634460,"fUST",-271.19,0.00016712,2,"2025-04-26T15:50:34.460",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058987,1745682634470,"fUST",-485.0,0.00016712,2,"2025-04-26T15:50:34.470",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058988,1745682634494,"fUST",-346.14651769,0.00016712,2,"2025-04-26T15:50:34.494",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058989,1745682634506,"fUST",-400.0,0.00016712,2,"2025-04-26T15:50:34.506",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058990,1745682634724,"fUST",-400.0,0.00016712,2,"2025-04-26T15:50:34.724",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058991,1745682634735,"fUST",-222.45,0.00016712,2,"2025-04-26T15:50:34.735",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058992,1745682634746,"fUST",-400.0,0.00016712,2,"2025-04-26T15:50:34.746",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058993,1745682634756,"fUST",-382.46,0.00016712,2,"2025-04-26T15:50:34.756",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058994,1745682634766,"fUST",-400.0,0.00016712,2,"2025-04-26T15:50:34.766",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058995,1745682634777,"fUST",-400.0,0.00016712,2,"2025-04-26T15:50:34.777",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058996,1745682634787,"fUST",-400.0,0.00016712,2,"2025-04-26T15:50:34.787",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058997,1745682634797,"fUST",-407.25,0.00016712,2,"2025-04-26T15:50:34.797",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058998,1745682634806,"fUST",-400.0,0.00016712,2,"2025-04-26T15:50:34.806",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359058999,1745682634816,"fUST",-310.3,0.00016719,3,"2025-04-26T15:50:34.816",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059000,1745682634826,"fUST",-1875.20228438,0.00016728,2,"2025-04-26T15:50:34.826",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059001,1745682634835,"fUST",-420.0,0.000168,2,"2025-04-26T15:50:34.835",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059002,1745682634845,"fUST",-1095.0,0.00016885,2,"2025-04-26T15:50:34.845",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059003,1745682634856,"fUST",-400.0,0.00016986,2,"2025-04-26T15:50:34.856",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059004,1745682634867,"fUST",-190.91,0.00016986,2,"2025-04-26T15:50:34.867",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059005,1745682634877,"fUST",-163.27620838,0.00016986,2,"2025-04-26T15:50:34.877",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059006,1745682634888,"fUST",-400.0,0.00016986,2,"2025-04-26T15:50:34.888",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059007,1745682634898,"fUST",-400.0,0.00016986,2,"2025-04-26T15:50:34.898",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059008,1745682634907,"fUST",-400.0,0.00016986,2,"2025-04-26T15:50:34.907",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059009,1745682634918,"fUST",-400.0,0.00016986,2,"2025-04-26T15:50:34.918",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059010,1745682634927,"fUST",-440.64,0.00016986,2,"2025-04-26T15:50:34.927",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059011,1745682634938,"fUST",-400.0,0.00016986,2,"2025-04-26T15:50:34.938",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059012,1745682634948,"fUST",-400.0,0.00016986,2,"2025-04-26T15:50:34.948",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059013,1745682634957,"fUST",-400.0,0.00016986,2,"2025-04-26T15:50:34.957",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059014,1745682634968,"fUST",-400.0,0.00016986,2,"2025-04-26T15:50:34.968",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059015,1745682634977,"fUST",-300.0,0.0001726,2,"2025-04-26T15:50:34.977",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059016,1745682634987,"fUST",-442.53371788,0.0001726,2,"2025-04-26T15:50:34.987",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059017,1745682634997,"fUST",-206.47,0.0001726,2,"2025-04-26T15:50:34.997",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059018,1745682635006,"fUST",-400.0,0.0001726,2,"2025-04-26T15:50:35.006",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059019,1745682635016,"fUST",-400.0,0.0001726,2,"2025-04-26T15:50:35.016",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059020,1745682635031,"fUST",-400.0,0.0001726,2,"2025-04-26T15:50:35.031",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059021,1745682635040,"fUST",-400.0,0.0001726,2,"2025-04-26T15:50:35.040",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059022,1745682635050,"fUST",-257.39,0.0001726,2,"2025-04-26T15:50:35.050",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059023,1745682635060,"fUST",-268.46,0.0001726,2,"2025-04-26T15:50:35.060",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059024,1745682635070,"fUST",-246.31517749,0.00017434,2,"2025-04-26T15:50:35.070",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059025,1745682635080,"fUST",-400.0,0.00017534,2,"2025-04-26T15:50:35.080",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059026,1745682635090,"fUST",-400.0,0.00017534,2,"2025-04-26T15:50:35.090",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059027,1745682635100,"fUST",-400.0,0.00017534,2,"2025-04-26T15:50:35.100",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059028,1745682635109,"fUST",-339.15,0.00017534,2,"2025-04-26T15:50:35.109",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059029,1745682635120,"fUST",-1875.20228438,0.00017555,2,"2025-04-26T15:50:35.120",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059030,1745682635129,"fUST",-160.0,0.00017645,2,"2025-04-26T15:50:35.129",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059031,1745682635139,"fUST",-400.0,0.00017808,2,"2025-04-26T15:50:35.139",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059032,1745682635148,"fUST",-400.0,0.00017808,2,"2025-04-26T15:50:35.148",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059033,1745682635158,"fUST",-400.0,0.00017808,2,"2025-04-26T15:50:35.158",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059034,1745682635169,"fUST",-1241.18,0.00017872,3,"2025-04-26T15:50:35.169",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059035,1745682635178,"fUST",-620.58,0.00017872,3,"2025-04-26T15:50:35.178",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059036,1745682635187,"fUST",-418.15,0.00018082,2,"2025-04-26T15:50:35.187",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059037,1745682635197,"fUST",-400.0,0.00018082,2,"2025-04-26T15:50:35.197",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059038,1745682635207,"fUST",-400.0,0.00018082,2,"2025-04-26T15:50:35.207",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059039,1745682635217,"fUST",-400.0,0.00018356,2,"2025-04-26T15:50:35.217",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059040,1745682635227,"fUST",-400.0,0.00018356,2,"2025-04-26T15:50:35.227",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059041,1745682635236,"fUST",-587.0,0.0001838,2,"2025-04-26T15:50:35.236",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059042,1745682635246,"fUST",-1875.20228438,0.00018383,2,"2025-04-26T15:50:35.246",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059043,1745682635256,"fUST",-246.31517749,0.00018551,2,"2025-04-26T15:50:35.256",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059044,1745682635266,"fUST",-400.0,0.0001863,2,"2025-04-26T15:50:35.266",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059045,1745682635276,"fUST",-400.0,0.0001863,2,"2025-04-26T15:50:35.276",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059046,1745682635286,"fUST",-4106.07846413,0.000189,2,"2025-04-26T15:50:35.286",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059047,1745682635296,"fUST",-400.0,0.00018904,2,"2025-04-26T15:50:35.296",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059048,1745682635305,"fUST",-400.0,0.00018904,2,"2025-04-26T15:50:35.305",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059049,1745682635315,"fUST",-400.0,0.00019178,2,"2025-04-26T15:50:35.315",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059050,1745682635325,"fUST",-45.65949635,0.00019178,2,"2025-04-26T15:50:35.325",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059051,1745682635342,"fUST",-105.34050365,0.00019178,2,"2025-04-26T15:50:35.342",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059052,1745682635353,"fUST",-272.2222442,0.00019178,2,"2025-04-26T15:50:35.353",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059053,1745682635363,"fUST",-151.0,0.00019178,2,"2025-04-26T15:50:35.363",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059054,1745682635373,"fUST",-400.0,0.00019178,2,"2025-04-26T15:50:35.373",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059055,1745682635383,"fUST",-151.0,0.00019178,2,"2025-04-26T15:50:35.383",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059056,1745682635392,"fUST",-500.0,0.00019178,2,"2025-04-26T15:50:35.392",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059057,1745682635403,"fUST",-500.0,0.00019178,2,"2025-04-26T15:50:35.403",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059058,1745682635414,"fUST",-151.0,0.00019178,2,"2025-04-26T15:50:35.414",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059059,1745682635425,"fUST",-1875.20228438,0.0001921,2,"2025-04-26T15:50:35.425",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059060,1745682635436,"fUST",-151.0,0.00019315,2,"2025-04-26T15:50:35.436",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059061,1745682635446,"fUST",-500.0,0.00019315,2,"2025-04-26T15:50:35.446",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059062,1745682635456,"fUST",-500.0,0.00019315,2,"2025-04-26T15:50:35.456",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059063,1745682635466,"fUST",-218.24766045,0.00019315,2,"2025-04-26T15:50:35.466",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059064,1745682635475,"fUST",-100000.0,0.00019329,2,"2025-04-26T15:50:35.475",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059065,1745682635485,"fUST",-151.0,0.00019452,2,"2025-04-26T15:50:35.485",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059066,1745682635495,"fUST",-497.53081065,0.00019452,2,"2025-04-26T15:50:35.495",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059067,1745682635505,"fUST",-500.0,0.00019452,2,"2025-04-26T15:50:35.505",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059068,1745682635515,"fUST",-400.0,0.00019452,2,"2025-04-26T15:50:35.515",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059069,1745682635525,"fUST",-311.3035595,0.00019452,2,"2025-04-26T15:50:35.525",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059070,1745682635535,"fUST",-151.0,0.00019589,2,"2025-04-26T15:50:35.535",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059071,1745682635546,"fUST",-500.0,0.00019589,2,"2025-04-26T15:50:35.546",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059072,1745682635556,"fUST",-246.31517749,0.00019667,2,"2025-04-26T15:50:35.556",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059073,1745682635566,"fUST",-151.0,0.00019726,2,"2025-04-26T15:50:35.566",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059074,1745682635576,"fUST",-500.0,0.00019726,2,"2025-04-26T15:50:35.576",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059075,1745682635586,"fUST",-400.0,0.00019726,2,"2025-04-26T15:50:35.586",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059076,1745682635596,"fUST",-500.0,0.00019863,2,"2025-04-26T15:50:35.596",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059077,1745682635608,"fUST",-403.0,0.00019916,2,"2025-04-26T15:50:35.608",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059078,1745682635619,"fUST",-300.0,0.00019973,2,"2025-04-26T15:50:35.619",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059079,1745682635629,"fUST",-500.0,0.00019973,2,"2025-04-26T15:50:35.629",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059080,1745682635640,"fUST",-500.0,0.00019973,2,"2025-04-26T15:50:35.640",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059081,1745682635650,"fUST",-500.0,0.00019973,2,"2025-04-26T15:50:35.650",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059082,1745682635662,"fUST",-500.0,0.00019973,2,"2025-04-26T15:50:35.662",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059083,1745682635672,"fUST",-500.0,0.00019973,2,"2025-04-26T15:50:35.672",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059084,1745682635683,"fUST",-500.0,0.0002,2,"2025-04-26T15:50:35.683",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059085,1745682635692,"fUST",-151.31843755,0.0002,2,"2025-04-26T15:50:35.692",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059086,1745682635703,"fUST",-400.0,0.0002,2,"2025-04-26T15:50:35.703",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059087,1745682635713,"fUST",-1875.20228438,0.00020038,2,"2025-04-26T15:50:35.713",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059088,1745682635723,"fUST",-823.0,0.00020109,2,"2025-04-26T15:50:35.723",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059089,1745682635733,"fUST",-500.0,0.00020137,2,"2025-04-26T15:50:35.733",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059090,1745682635744,"fUST",-514.69,0.00020273,2,"2025-04-26T15:50:35.744",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059091,1745682635754,"fUST",-500.0,0.00020274,2,"2025-04-26T15:50:35.754",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059092,1745682635764,"fUST",-500.0,0.00020411,2,"2025-04-26T15:50:35.764",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059093,1745682635775,"fUST",-1005.19469772,0.00020491,2,"2025-04-26T15:50:35.775",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059094,1745682635784,"fUST",-500.0,0.00020548,2,"2025-04-26T15:50:35.784",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059095,1745682635794,"fUST",-2000.0,0.00020612,4,"2025-04-26T15:50:35.794",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059096,1745682635804,"fUST",-179.76630381,0.0002064,2,"2025-04-26T15:50:35.804",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059097,1745682635814,"fUST",-195.21798595,0.00020685,2,"2025-04-26T15:50:35.814",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059098,1745682635825,"fUST",-215.0738,0.00020745,2,"2025-04-26T15:50:35.825",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059099,1745682635835,"fUST",-246.31517749,0.00020784,2,"2025-04-26T15:50:35.835",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059100,1745682635846,"fUST",-1000.0,0.00020852,2,"2025-04-26T15:50:35.846",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059101,1745682635858,"fUST",-1000.0,0.00020852,2,"2025-04-26T15:50:35.858",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059102,1745682635868,"fUST",-1000.0,0.00020852,2,"2025-04-26T15:50:35.868",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059103,1745682635878,"fUST",-1875.20228438,0.00020866,3,"2025-04-26T15:50:35.878",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059104,1745682635888,"fUST",-1600.0,0.00020972,2,"2025-04-26T15:50:35.888",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059105,1745682635899,"fUST",-500.86788286,0.00020973,2,"2025-04-26T15:50:35.899",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059106,1745682635910,"fUST",-500.0,0.00020973,2,"2025-04-26T15:50:35.910",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059107,1745682635919,"fUST",-500.0,0.00020973,2,"2025-04-26T15:50:35.919",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059108,1745682635929,"fUST",-500.0,0.00020973,2,"2025-04-26T15:50:35.929",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059109,1745682635939,"fUST",-500.0,0.00020973,2,"2025-04-26T15:50:35.939",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059110,1745682635948,"fUST",-500.0,0.00020973,2,"2025-04-26T15:50:35.948",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059111,1745682635958,"fUST",-500.0,0.00020973,2,"2025-04-26T15:50:35.958",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059112,1745682635968,"fUST",-1241.18,0.0002098,3,"2025-04-26T15:50:35.968",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059113,1745682635978,"fUST",-157.45,0.00021,2,"2025-04-26T15:50:35.978",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059114,1745682635990,"fUST",-500.0,0.00021073,2,"2025-04-26T15:50:35.990",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059115,1745682636000,"fUST",-500.0,0.00021073,2,"2025-04-26T15:50:36.000",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059116,1745682636010,"fUST",-151.0,0.00021096,2,"2025-04-26T15:50:36.010",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059117,1745682636019,"fUST",-151.0,0.00021096,2,"2025-04-26T15:50:36.019",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059118,1745682636029,"fUST",-151.0,0.00021096,2,"2025-04-26T15:50:36.029",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059119,1745682636039,"fUST",-151.0,0.00021096,2,"2025-04-26T15:50:36.039",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059120,1745682636049,"fUST",-151.0,0.00021096,2,"2025-04-26T15:50:36.049",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059121,1745682636059,"fUST",-500.0,0.00021518,2,"2025-04-26T15:50:36.059",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059122,1745682636068,"fUST",-1000.0,0.00021518,2,"2025-04-26T15:50:36.068",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059123,1745682636078,"fUST",-1000.0,0.00021518,2,"2025-04-26T15:50:36.078",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059124,1745682636088,"fUST",-2000.0,0.00021551,4,"2025-04-26T15:50:36.088",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059125,1745682636098,"fUST",-600.0,0.00021616,2,"2025-04-26T15:50:36.098",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059126,1745682636108,"fUST",-1875.20228438,0.00021693,3,"2025-04-26T15:50:36.108",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059127,1745682636117,"fUST",-300.92831777,0.00021859,2,"2025-04-26T15:50:36.117",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059128,1745682636128,"fUST",-246.31517749,0.000219,2,"2025-04-26T15:50:36.128",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059129,1745682636138,"fUST",-3506.03561915,0.000219,2,"2025-04-26T15:50:36.138",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059130,1745682636147,"fUST",-162.248,0.00021917,2,"2025-04-26T15:50:36.147",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059131,1745682636157,"fUST",-500.0,0.00021917,2,"2025-04-26T15:50:36.157",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059132,1745682636167,"fUST",-245.07352231,0.00021917,2,"2025-04-26T15:50:36.167",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059133,1745682636176,"fUST",-160.0,0.00021917,2,"2025-04-26T15:50:36.176",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059134,1745682636186,"fUST",-166.0,0.00021918,2,"2025-04-26T15:50:36.186",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059135,1745682636195,"fUST",-151.0,0.00021918,2,"2025-04-26T15:50:36.195",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059136,1745682636205,"fUST",-204.65192148,0.00021918,2,"2025-04-26T15:50:36.205",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059137,1745682636215,"fUST",-500.0,0.00021973,2,"2025-04-26T15:50:36.215",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059138,1745682636224,"fUST",-500.0,0.00021973,2,"2025-04-26T15:50:36.224",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059139,1745682636234,"fUST",-500.0,0.00021973,2,"2025-04-26T15:50:36.234",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059140,1745682636243,"fUST",-500.0,0.00021973,2,"2025-04-26T15:50:36.243",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059141,1745682636254,"fUST",-150.0,0.00021973,2,"2025-04-26T15:50:36.254",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059142,1745682636264,"fUST",-500.0,0.00021973,2,"2025-04-26T15:50:36.264",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059143,1745682636273,"fUST",-500.0,0.00021973,2,"2025-04-26T15:50:36.273",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059144,1745682636283,"fUST",-522.73815305,0.00021973,2,"2025-04-26T15:50:36.283",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059145,1745682636294,"fUST",-500.0,0.00021973,2,"2025-04-26T15:50:36.294",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059146,1745682636303,"fUST",-500.0,0.00021973,2,"2025-04-26T15:50:36.303",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059147,1745682636315,"fUST",-500.0,0.00021973,2,"2025-04-26T15:50:36.315",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059148,1745682636330,"fUST",-27135.83433405,0.00022,2,"2025-04-26T15:50:36.330",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059200,1745682638646,"fUST",-10287.76112902,0.00022,2,"2025-04-26T15:50:38.646",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059203,1745682638659,"fUST",-122713.18937536,0.00022,2,"2025-04-26T15:50:38.659",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059205,1745682638669,"fUST",-348.78755029,0.00022,2,"2025-04-26T15:50:38.669",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059207,1745682638678,"fUST",-58771.53215075,0.00022,2,"2025-04-26T15:50:38.678",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059209,1745682638688,"fUST",-2253.17077574,0.00022,7,"2025-04-26T15:50:38.688",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059211,1745682638697,"fUST",-1000.0,0.00022,2,"2025-04-26T15:50:38.697",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059213,1745682638707,"fUST",-151.0,0.00022,7,"2025-04-26T15:50:38.707",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059215,1745682638716,"fUST",-151.0,0.00022,7,"2025-04-26T15:50:38.716",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059217,1745682638726,"fUST",-1152.0,0.00022,2,"2025-04-26T15:50:38.726",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059219,1745682638735,"fUST",-151.0,0.00022055,2,"2025-04-26T15:50:38.735",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059221,1745682638745,"fUST",-1600.0,0.00022068,2,"2025-04-26T15:50:38.745",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059224,1745682638755,"fUST",-291.39740675,0.000221,2,"2025-04-26T15:50:38.755",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059227,1745682638765,"fUST",-156.03935102,0.00022191,5,"2025-04-26T15:50:38.765",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059230,1745682638774,"fUST",-151.0,0.00022192,2,"2025-04-26T15:50:38.774",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059233,1745682638783,"fUST",-160.0,0.00022315,4,"2025-04-26T15:50:38.783",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059236,1745682638793,"fUST",-206.91617968,0.00022329,2,"2025-04-26T15:50:38.793",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059238,1745682638803,"fUST",-2482.36,0.0002235,3,"2025-04-26T15:50:38.803",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059240,1745682638812,"fUST",-2000.0,0.0002249,4,"2025-04-26T15:50:38.812",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059242,1745682638822,"fUST",-250.0,0.00022521,2,"2025-04-26T15:50:38.822",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059244,1745682638832,"fUST",-1875.20228438,0.00022521,4,"2025-04-26T15:50:38.832",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059246,1745682638842,"fUST",-634.0,0.000228,2,"2025-04-26T15:50:38.842",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059248,1745682638852,"fUST",-247.02264083,0.00023,2,"2025-04-26T15:50:38.852",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059250,1745682638862,"fUST",-200.0,0.00023,2,"2025-04-26T15:50:38.862",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059252,1745682638873,"fUST",-350.0,0.00023068,2,"2025-04-26T15:50:38.873",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059254,1745682638883,"fUST",-1600.0,0.00023164,2,"2025-04-26T15:50:38.883",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059256,1745682638892,"fUST",-900.0,0.0002326,2,"2025-04-26T15:50:38.892",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059258,1745682638902,"fUST",-160.0,0.00023287,2,"2025-04-26T15:50:38.902",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059260,1745682638911,"fUST",-1875.20228438,0.00023348,4,"2025-04-26T15:50:38.911",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059262,1745682638921,"fUST",-160.0,0.0002336,3,"2025-04-26T15:50:38.921",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059264,1745682638931,"fUST",-2000.0,0.00023428,4,"2025-04-26T15:50:38.931",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059266,1745682638940,"fUST",-222.4290127,0.00023522,2,"2025-04-26T15:50:38.940",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059268,1745682638950,"fUST",-450.0,0.00023616,2,"2025-04-26T15:50:38.950",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059270,1745682638960,"fUST",-160.0,0.000237,13,"2025-04-26T15:50:38.960",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059272,1745682638971,"fUST",-160.0,0.000237,13,"2025-04-26T15:50:38.971",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059274,1745682638981,"fUST",-150.0,0.000237,5,"2025-04-26T15:50:38.981",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059276,1745682638990,"fUST",-150.0,0.000237,2,"2025-04-26T15:50:38.990",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059278,1745682639000,"fUST",-1095.72763326,0.0002376,2,"2025-04-26T15:50:39.000",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059280,1745682639010,"fUST",-121141.86583812,0.0002376,2,"2025-04-26T15:50:39.010",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059282,1745682639019,"fUST",-160.0,0.00023798,5,"2025-04-26T15:50:39.019",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059284,1745682639029,"fUST",-151.0,0.000238,10,"2025-04-26T15:50:39.029",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059287,1745682639039,"fUST",-500.0,0.00023835,2,"2025-04-26T15:50:39.039",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059289,1745682639048,"fUST",-10000.0,0.0002387,2,"2025-04-26T15:50:39.048",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059291,1745682639059,"fUST",-4106.07846413,0.000239,2,"2025-04-26T15:50:39.059",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059293,1745682639069,"fUST",-409.8690674,0.0002399,2,"2025-04-26T15:50:39.069",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059295,1745682639078,"fUST",-1675.65484353,0.00024,2,"2025-04-26T15:50:39.078",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059297,1745682639087,"fUST",-151.0,0.00024,4,"2025-04-26T15:50:39.087",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059299,1745682639097,"fUST",-34087.07367528,0.00024,2,"2025-04-26T15:50:39.097",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059301,1745682639106,"fUST",-2000.0,0.00024,15,"2025-04-26T15:50:39.106",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059303,1745682639115,"fUST",-5000.0,0.00024,2,"2025-04-26T15:50:39.115",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059305,1745682639126,"fUST",-63473.52197803,0.00024,2,"2025-04-26T15:50:39.126",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059307,1745682639139,"fUST",-875.47223041,0.00024,2,"2025-04-26T15:50:39.139",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059309,1745682639151,"fUST",-1476.8542889,0.00024,2,"2025-04-26T15:50:39.151",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059486,1745682641097,"fUST",-7199.56038257,0.00024,2,"2025-04-26T15:50:41.097",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059488,1745682641107,"fUST",-96538.40894711,0.00024,2,"2025-04-26T15:50:41.107",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059640,1745682643791,"fUST",-2032.26854537,0.00016886,2,"2025-04-26T15:50:43.791",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059641,1745682643801,"fUST",-26278.73145463,0.00024,2,"2025-04-26T15:50:43.801",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059860,1745682646642,"fUST",-403.0,0.00020116,2,"2025-04-26T15:50:46.642",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059863,1745682646652,"fUST",-418.79689604,0.00024,2,"2025-04-26T15:50:46.652",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059865,1745682646664,"fUST",-473.39727974,0.00024,2,"2025-04-26T15:50:46.664",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359059871,1745682646717,"fUST",-3253.60158993,0.00024,2,"2025-04-26T15:50:46.717",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359060124,1745682726243,"fUST",579.08737954,0.00014182,2,"2025-04-26T15:52:06.243",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359060125,1745682726269,"fUST",927.49426162,0.00014182,2,"2025-04-26T15:52:06.269",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359060126,1745682726298,"fUST",1094.37955938,0.00014182,2,"2025-04-26T15:52:06.298",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359060129,1745682845268,"fUST",545.47165659,0.00014,2,"2025-04-26T15:54:05.268",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359060130,1745682860447,"fUST",1721.60484695,0.00014,2,"2025-04-26T15:54:20.447",0.0003942,32.0,0.8679183019098039,545295160.8666885]
[359060138,1745683156167,"fUST",630.52,0.00014,2,"2025-04-26T15:59:16.167",0.0003942,32.0,0.8679183019098039,545295160.8666885]